{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27893,"rows_kept":27893,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391933327,1761005432266,-168.0,0.00014982,2,"2025-10-21T00:10:32.266",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933328,1761005432276,-250.0,0.00014982,2,"2025-10-21T00:10:32.276",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933329,1761005432286,-32.0,0.00014982,2,"2025-10-21T00:10:32.286",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933330,1761005432297,-183.99731066,0.00014982,2,"2025-10-21T00:10:32.297",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933331,1761005432307,-151.0,0.0001499,2,"2025-10-21T00:10:32.307",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933332,1761005432316,-151.0,0.0001499,2,"2025-10-21T00:10:32.316",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933333,1761005432325,-151.0,0.0001499,2,"2025-10-21T00:10:32.325",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933334,1761005432335,-151.0,0.0001499,2,"2025-10-21T00:10:32.335",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933335,1761005432344,-168.0,0.00014992,2,"2025-10-21T00:10:32.344",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933336,1761005432354,-215.99731066,0.00014999,2,"2025-10-21T00:10:32.354",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933337,1761005432363,-500.0,0.00014999,2,"2025-10-21T00:10:32.363",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933338,1761005432372,-135.02300034,0.00014999,2,"2025-10-21T00:10:32.372",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933339,1761005432383,-189.82849267,0.00014999,2,"2025-10-21T00:10:32.383",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933340,1761005432393,-167.4751109,0.00014999,2,"2025-10-21T00:10:32.393",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933341,1761005432404,-332.5248891,0.00014999,2,"2025-10-21T00:10:32.404",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933342,1761005432414,-102.05234752,0.00014999,2,"2025-10-21T00:10:32.414",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933343,1761005432425,-397.94765248,0.00014999,2,"2025-10-21T00:10:32.425",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933344,1761005432434,-602.89831103,0.00014999,2,"2025-10-21T00:10:32.434",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933345,1761005432443,-500.0,0.00014999,2,"2025-10-21T00:10:32.443",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933350,1761005432455,-160.0,0.00015,2,"2025-10-21T00:10:32.455",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933351,1761005432639,-168.0,0.00015089,2,"2025-10-21T00:10:32.639",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933352,1761005432649,-151.0,0.00015147,2,"2025-10-21T00:10:32.649",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933353,1761005432659,-151.0,0.00015152,2,"2025-10-21T00:10:32.659",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933354,1761005432669,-151.0,0.00015154,2,"2025-10-21T00:10:32.669",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933356,1761005432678,-168.0,0.00015161,2,"2025-10-21T00:10:32.678",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933358,1761005432688,-168.0,0.00015295,2,"2025-10-21T00:10:32.688",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933360,1761005432697,-168.0,0.00015298,2,"2025-10-21T00:10:32.697",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933362,1761005432707,-168.0,0.00015419,2,"2025-10-21T00:10:32.707",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933364,1761005432719,-168.0,0.00015432,2,"2025-10-21T00:10:32.719",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933365,1761005432728,-168.0,0.00015479,2,"2025-10-21T00:10:32.728",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933366,1761005432737,-168.0,0.00015743,2,"2025-10-21T00:10:32.737",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933367,1761005432746,-168.0,0.00015852,2,"2025-10-21T00:10:32.746",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933368,1761005432756,-168.0,0.00015915,2,"2025-10-21T00:10:32.756",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933369,1761005432765,-200.0,0.00015998,2,"2025-10-21T00:10:32.765",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933370,1761005432775,-436.95403649,0.00016116,2,"2025-10-21T00:10:32.775",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933371,1761005432808,-1028.92855401,0.00016116,2,"2025-10-21T00:10:32.808",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933372,1761005432820,-436.60011272,0.00016116,2,"2025-10-21T00:10:32.820",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933373,1761005432831,-339.66691684,0.00016116,2,"2025-10-21T00:10:32.831",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933376,1761005438368,-159.75037994,0.00016116,2,"2025-10-21T00:10:38.368",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933377,1761005438378,-168.0,0.00016244,2,"2025-10-21T00:10:38.378",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933378,1761005438390,-168.0,0.00016308,2,"2025-10-21T00:10:38.390",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933379,1761005438399,-300.0,0.00016481,2,"2025-10-21T00:10:38.399",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933380,1761005438408,-3827.59573458,0.00016481,2,"2025-10-21T00:10:38.408",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933381,1761005438421,-285.56853006,0.00016481,2,"2025-10-21T00:10:38.421",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933382,1761005438431,-250.0,0.00016481,2,"2025-10-21T00:10:38.431",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933383,1761005438440,-475.93135235,0.00017712,2,"2025-10-21T00:10:38.440",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933384,1761005438450,-2150.21762802,0.00017916,2,"2025-10-21T00:10:38.450",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933385,1761005438462,-1238.9711267,0.00017916,2,"2025-10-21T00:10:38.462",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933386,1761005438473,-761.36053784,0.00017916,2,"2025-10-21T00:10:38.473",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933387,1761005438485,-805.0,0.00017916,2,"2025-10-21T00:10:38.485",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933388,1761005438515,-749.74194093,0.00017916,2,"2025-10-21T00:10:38.515",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933389,1761005438527,-741.88243715,0.00017916,2,"2025-10-21T00:10:38.527",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933390,1761005438537,-153.0,0.00022143,2,"2025-10-21T00:10:38.537",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933391,1761005438546,-153.0,0.00022143,2,"2025-10-21T00:10:38.546",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933392,1761005438556,-153.0,0.00022143,2,"2025-10-21T00:10:38.556",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933394,1761005438565,-153.0,0.00022143,2,"2025-10-21T00:10:38.565",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933395,1761005438574,-153.0,0.00022143,2,"2025-10-21T00:10:38.574",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933397,1761005438584,-153.0,0.00022143,2,"2025-10-21T00:10:38.584",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933399,1761005438593,-2259.42379538,0.00022498,2,"2025-10-21T00:10:38.593",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933400,1761005438603,-170.97114428,0.00023267,2,"2025-10-21T00:10:38.603",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933402,1761005438613,-369.10526177,0.00023267,2,"2025-10-21T00:10:38.613",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933536,1761005440390,-131.84690123,0.00023267,2,"2025-10-21T00:10:40.390",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933538,1761005440399,-500.0,0.00023267,2,"2025-10-21T00:10:40.399",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933540,1761005440409,-500.0,0.00023267,2,"2025-10-21T00:10:40.409",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933542,1761005440419,-636.47038415,0.00023267,2,"2025-10-21T00:10:40.419",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933544,1761005440428,-633.68880023,0.00023647,2,"2025-10-21T00:10:40.428",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933546,1761005440438,-166.66,0.00023844,30,"2025-10-21T00:10:40.438",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933548,1761005440448,-1390.2,0.00023859,2,"2025-10-21T00:10:40.448",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933550,1761005440457,-630.62,0.0002406,2,"2025-10-21T00:10:40.457",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933552,1761005440466,-166.66,0.00024346,30,"2025-10-21T00:10:40.466",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933554,1761005440475,-194.8,0.00024658,2,"2025-10-21T00:10:40.475",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933556,1761005440485,-5000.0,0.00024822,2,"2025-10-21T00:10:40.485",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933558,1761005440494,-166.66,0.00024848,30,"2025-10-21T00:10:40.494",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933560,1761005440503,-161.83329339,0.00025116,2,"2025-10-21T00:10:40.503",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933562,1761005440512,-610.0,0.00025246,2,"2025-10-21T00:10:40.512",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933564,1761005440521,-150.0,0.00025246,2,"2025-10-21T00:10:40.521",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933566,1761005440531,-166.66,0.0002535,30,"2025-10-21T00:10:40.531",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933568,1761005440541,-500.0,0.00025508,2,"2025-10-21T00:10:40.541",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933570,1761005440550,-500.0,0.00025508,2,"2025-10-21T00:10:40.550",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933572,1761005440559,-500.0,0.00025508,2,"2025-10-21T00:10:40.559",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933574,1761005440569,-500.0,0.00025508,2,"2025-10-21T00:10:40.569",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933576,1761005440578,-330.1387212,0.00025508,2,"2025-10-21T00:10:40.578",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933578,1761005440588,-1000.0,0.00025509,2,"2025-10-21T00:10:40.588",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933580,1761005440598,-166.66,0.00025852,30,"2025-10-21T00:10:40.598",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933582,1761005440607,-166.66,0.00026354,30,"2025-10-21T00:10:40.607",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933584,1761005440617,-1600.85,0.00027397,2,"2025-10-21T00:10:40.617",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933586,1761005440626,-1600.85,0.00027397,2,"2025-10-21T00:10:40.626",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933588,1761005440635,-1600.85,0.00027397,2,"2025-10-21T00:10:40.635",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933590,1761005440644,-1600.85,0.00027397,2,"2025-10-21T00:10:40.644",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933592,1761005440653,-1600.85,0.00027397,2,"2025-10-21T00:10:40.653",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933594,1761005440663,-1600.85,0.00027397,2,"2025-10-21T00:10:40.663",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933596,1761005440672,-1600.85,0.00027397,2,"2025-10-21T00:10:40.672",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933598,1761005440682,-1600.85,0.00027397,2,"2025-10-21T00:10:40.682",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933600,1761005440691,-1600.85,0.00027397,2,"2025-10-21T00:10:40.691",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933602,1761005440701,-1600.85,0.00027397,2,"2025-10-21T00:10:40.701",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933604,1761005440711,-1600.85,0.00027397,2,"2025-10-21T00:10:40.711",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933606,1761005440720,-1600.85,0.00027397,2,"2025-10-21T00:10:40.720",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933608,1761005440729,-1600.85,0.00027397,2,"2025-10-21T00:10:40.729",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933610,1761005440739,-1600.85,0.00027397,2,"2025-10-21T00:10:40.739",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933612,1761005440748,-1600.85,0.00027397,2,"2025-10-21T00:10:40.748",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933614,1761005440758,-1600.85,0.00027397,2,"2025-10-21T00:10:40.758",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933616,1761005440767,-1600.85,0.00027397,2,"2025-10-21T00:10:40.767",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933618,1761005440776,-1600.85,0.00027397,2,"2025-10-21T00:10:40.776",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933620,1761005440785,-1600.85,0.00027397,2,"2025-10-21T00:10:40.785",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933622,1761005440794,-1600.85,0.00027397,2,"2025-10-21T00:10:40.794",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933624,1761005440804,-1600.85,0.00027397,2,"2025-10-21T00:10:40.804",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933626,1761005440813,-1600.85,0.00027397,2,"2025-10-21T00:10:40.813",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933628,1761005440822,-1600.85,0.00027397,2,"2025-10-21T00:10:40.822",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933630,1761005440831,-1600.85378582,0.00027397,2,"2025-10-21T00:10:40.831",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933632,1761005440841,-300.0,0.00027397,2,"2025-10-21T00:10:40.841",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933634,1761005440850,-300.0,0.00027397,2,"2025-10-21T00:10:40.850",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933636,1761005440860,-300.0,0.00027397,2,"2025-10-21T00:10:40.860",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933638,1761005440869,-300.0,0.00027397,2,"2025-10-21T00:10:40.869",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933640,1761005440878,-300.0,0.00027397,2,"2025-10-21T00:10:40.878",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933642,1761005440888,-382.12083981,0.00027397,2,"2025-10-21T00:10:40.888",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933644,1761005440897,-500.43492189,0.000274,5,"2025-10-21T00:10:40.897",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933646,1761005440906,-500.0,0.000274,5,"2025-10-21T00:10:40.906",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933648,1761005440916,-500.0,0.000274,3,"2025-10-21T00:10:40.916",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933650,1761005440924,-194.8,0.00027595,2,"2025-10-21T00:10:40.924",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933652,1761005440934,-297.81637227,0.00027948,5,"2025-10-21T00:10:40.934",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933654,1761005440943,-283.786,0.00028151,18,"2025-10-21T00:10:40.943",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933656,1761005440951,-1000.0,0.00028698,2,"2025-10-21T00:10:40.951",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933658,1761005440961,-150.0,0.00029238,7,"2025-10-21T00:10:40.961",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933660,1761005440970,-500.0,0.00029428,7,"2025-10-21T00:10:40.970",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933662,1761005440979,-500.0,0.00029489,7,"2025-10-21T00:10:40.979",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933664,1761005440988,-500.0,0.00029592,7,"2025-10-21T00:10:40.988",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933666,1761005440997,-500.0,0.00029674,7,"2025-10-21T00:10:40.997",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933668,1761005441006,-600.0,0.00029744,7,"2025-10-21T00:10:41.006",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933670,1761005441015,-500.0,0.00030135,7,"2025-10-21T00:10:41.015",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933672,1761005441025,-373.37702272,0.00030135,2,"2025-10-21T00:10:41.025",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933674,1761005441035,-600.0,0.00030162,7,"2025-10-21T00:10:41.035",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933676,1761005441045,-600.0,0.00030255,7,"2025-10-21T00:10:41.045",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933678,1761005441055,-600.0,0.00030382,7,"2025-10-21T00:10:41.055",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933680,1761005441064,-194.8,0.00030533,2,"2025-10-21T00:10:41.064",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933682,1761005441073,-500.0,0.00030715,7,"2025-10-21T00:10:41.073",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933684,1761005441083,-600.0,0.00030722,7,"2025-10-21T00:10:41.083",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933686,1761005441093,-150.0,0.00030871,7,"2025-10-21T00:10:41.093",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933688,1761005441103,-500.0,0.00030984,7,"2025-10-21T00:10:41.103",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933690,1761005441113,-159.0,0.00031,120,"2025-10-21T00:10:41.113",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933692,1761005441122,-152.0,0.00031025,3,"2025-10-21T00:10:41.122",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933694,1761005441132,-600.0,0.00031034,7,"2025-10-21T00:10:41.132",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933696,1761005441142,-500.0,0.0003121,7,"2025-10-21T00:10:41.142",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933698,1761005441151,-600.0,0.00031242,7,"2025-10-21T00:10:41.151",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933700,1761005441160,-500.0,0.00031587,7,"2025-10-21T00:10:41.160",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933702,1761005441170,-600.0,0.00031622,7,"2025-10-21T00:10:41.170",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933704,1761005441180,-500.0,0.00031673,7,"2025-10-21T00:10:41.180",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933706,1761005441189,-1000.0,0.00031777,2,"2025-10-21T00:10:41.189",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933708,1761005441199,-600.0,0.0003178,7,"2025-10-21T00:10:41.199",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933710,1761005441210,-1000.0,0.00031887,2,"2025-10-21T00:10:41.210",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933728,1761005441372,-500.0,0.00031914,7,"2025-10-21T00:10:41.372",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933731,1761005441387,-177.95556687,0.00032,120,"2025-10-21T00:10:41.387",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933733,1761005441396,-187.37474908,0.00032,120,"2025-10-21T00:10:41.396",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933735,1761005441405,-169.37661003,0.00032,120,"2025-10-21T00:10:41.405",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933737,1761005441420,-526.86466005,0.00032,120,"2025-10-21T00:10:41.420",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933739,1761005441429,-429.67845747,0.00032,120,"2025-10-21T00:10:41.429",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933741,1761005441438,-4224.76563777,0.00032,120,"2025-10-21T00:10:41.438",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933744,1761005441454,-2340.00000005,0.00032,120,"2025-10-21T00:10:41.454",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933747,1761005441472,-2717.72036434,0.00032,120,"2025-10-21T00:10:41.472",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933910,1761005443481,-806.22641607,0.00032,120,"2025-10-21T00:10:43.481",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933911,1761005443490,-176.83312215,0.00032,120,"2025-10-21T00:10:43.490",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933912,1761005443500,-160.0,0.00032,120,"2025-10-21T00:10:43.500",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933914,1761005443510,-197.64581887,0.00032,120,"2025-10-21T00:10:43.510",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933916,1761005443519,-600.0,0.00032302,7,"2025-10-21T00:10:43.519",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933917,1761005443529,-600.0,0.00032454,7,"2025-10-21T00:10:43.529",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933919,1761005443538,-500.0,0.00032597,7,"2025-10-21T00:10:43.538",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933920,1761005443547,-150.0,0.00032695,120,"2025-10-21T00:10:43.547",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933921,1761005443556,-1870.0,0.00032783,2,"2025-10-21T00:10:43.556",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933922,1761005443565,-500.0,0.00032829,7,"2025-10-21T00:10:43.565",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933923,1761005443574,-1000.0,0.00032829,7,"2025-10-21T00:10:43.574",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933924,1761005443583,-500.0,0.00032829,7,"2025-10-21T00:10:43.583",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933925,1761005443592,-1310.28803661,0.00032829,2,"2025-10-21T00:10:43.592",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933926,1761005443602,-1000.0,0.00032876,30,"2025-10-21T00:10:43.602",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933927,1761005443611,-1000.0,0.00032901,2,"2025-10-21T00:10:43.611",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933928,1761005443620,-672.72054675,0.00032913,2,"2025-10-21T00:10:43.620",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933929,1761005443630,-177.95556687,0.00033,120,"2025-10-21T00:10:43.630",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933930,1761005443639,-187.37474908,0.00033,120,"2025-10-21T00:10:43.639",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933931,1761005443648,-169.37661003,0.00033,120,"2025-10-21T00:10:43.648",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933932,1761005443656,-526.86466005,0.00033,120,"2025-10-21T00:10:43.656",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933933,1761005443666,-429.67845747,0.00033,120,"2025-10-21T00:10:43.666",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933934,1761005443675,-10088.71241823,0.00033,120,"2025-10-21T00:10:43.675",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933935,1761005443685,-176.83312215,0.00033,120,"2025-10-21T00:10:43.685",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933936,1761005443694,-1801.55646741,0.00033,2,"2025-10-21T00:10:43.694",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933937,1761005443703,-34591.11,0.00033,10,"2025-10-21T00:10:43.703",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933938,1761005443713,-1000.0,0.00033013,30,"2025-10-21T00:10:43.713",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933939,1761005443722,-200.0,0.00033044,2,"2025-10-21T00:10:43.722",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933940,1761005443732,-672.72054671,0.00033056,2,"2025-10-21T00:10:43.732",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933941,1761005443741,-1425.0,0.00033113,2,"2025-10-21T00:10:43.741",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933942,1761005443750,-1000.0,0.0003315,30,"2025-10-21T00:10:43.750",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933943,1761005443760,-396.03595005,0.00033173,2,"2025-10-21T00:10:43.760",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933944,1761005443769,-500.0,0.00033178,7,"2025-10-21T00:10:43.769",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933945,1761005443779,-672.72054671,0.00033199,2,"2025-10-21T00:10:43.779",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933946,1761005443788,-195.71279344,0.00033214,2,"2025-10-21T00:10:43.788",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933947,1761005443797,-75504.2211573,0.00033239,2,"2025-10-21T00:10:43.797",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933948,1761005443806,-11483.3214548,0.00033239,2,"2025-10-21T00:10:43.806",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933949,1761005443815,-500.0,0.00033239,7,"2025-10-21T00:10:43.815",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933952,1761005443824,-245.47813877,0.00033239,7,"2025-10-21T00:10:43.824",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933954,1761005443834,-200.0,0.00033255,2,"2025-10-21T00:10:43.834",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933956,1761005443843,-200.0,0.00033255,2,"2025-10-21T00:10:43.843",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933957,1761005443853,-200.0,0.00033255,2,"2025-10-21T00:10:43.853",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933958,1761005443862,-200.0,0.00033255,2,"2025-10-21T00:10:43.862",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933959,1761005443871,-200.0,0.00033256,2,"2025-10-21T00:10:43.871",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933960,1761005443880,-200.0,0.00033256,2,"2025-10-21T00:10:43.880",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933961,1761005443889,-200.0,0.00033256,2,"2025-10-21T00:10:43.889",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933962,1761005443898,-200.0,0.00033257,2,"2025-10-21T00:10:43.898",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933963,1761005443908,-200.0,0.00033257,2,"2025-10-21T00:10:43.908",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933964,1761005443917,-200.0,0.00033257,2,"2025-10-21T00:10:43.917",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933965,1761005443927,-500.0,0.00033269,120,"2025-10-21T00:10:43.927",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933966,1761005443936,-200.0,0.0003327,10,"2025-10-21T00:10:43.936",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933967,1761005443946,-31655.85074667,0.0003327,2,"2025-10-21T00:10:43.946",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933968,1761005443955,-1000.0,0.00033287,30,"2025-10-21T00:10:43.955",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933969,1761005443964,-158.05,0.000333,7,"2025-10-21T00:10:43.964",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933970,1761005443973,-173.65,0.00033317,2,"2025-10-21T00:10:43.973",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933971,1761005443983,-396.03595001,0.00033324,2,"2025-10-21T00:10:43.983",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933972,1761005443992,-672.72054671,0.00033343,2,"2025-10-21T00:10:43.992",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933973,1761005444000,-500.0,0.00033391,7,"2025-10-21T00:10:44.000",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933974,1761005444009,-165.38076882,0.00033397,30,"2025-10-21T00:10:44.009",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933975,1761005444018,-165.38076884,0.00033397,30,"2025-10-21T00:10:44.018",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933976,1761005444027,-165.38076884,0.00033397,30,"2025-10-21T00:10:44.027",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933977,1761005444037,-1000.0,0.00033424,30,"2025-10-21T00:10:44.037",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933978,1761005444046,-194.8,0.00033471,2,"2025-10-21T00:10:44.046",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933979,1761005444055,-396.03595001,0.00033475,2,"2025-10-21T00:10:44.055",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933980,1761005444063,-672.72054671,0.00033486,2,"2025-10-21T00:10:44.063",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933981,1761005444072,-803.0,0.000335,2,"2025-10-21T00:10:44.072",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933982,1761005444082,-228.66690578,0.00033538,2,"2025-10-21T00:10:44.082",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933983,1761005444091,-230.21404226,0.00033538,2,"2025-10-21T00:10:44.091",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933984,1761005444101,-974.71589,0.00033538,2,"2025-10-21T00:10:44.101",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933985,1761005444111,-1000.0,0.00033561,30,"2025-10-21T00:10:44.111",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933986,1761005444120,-150.0,0.00033589,5,"2025-10-21T00:10:44.120",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933987,1761005444130,-150.0,0.00033589,5,"2025-10-21T00:10:44.130",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933988,1761005444140,-150.0,0.00033589,5,"2025-10-21T00:10:44.140",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933989,1761005444149,-150.0,0.00033589,5,"2025-10-21T00:10:44.149",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933990,1761005444158,-150.0,0.00033589,5,"2025-10-21T00:10:44.158",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933991,1761005444167,-150.0,0.00033589,5,"2025-10-21T00:10:44.167",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933992,1761005444176,-200.78287206,0.00033589,5,"2025-10-21T00:10:44.176",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933993,1761005444186,-150.0,0.00033589,5,"2025-10-21T00:10:44.186",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933994,1761005444194,-150.0,0.00033589,5,"2025-10-21T00:10:44.194",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933995,1761005444204,-150.0,0.00033589,5,"2025-10-21T00:10:44.204",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933996,1761005444217,-150.0,0.00033589,5,"2025-10-21T00:10:44.217",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933997,1761005444227,-150.0,0.00033589,5,"2025-10-21T00:10:44.227",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933998,1761005444236,-150.0,0.00033589,5,"2025-10-21T00:10:44.236",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391933999,1761005444245,-500.0,0.00033589,5,"2025-10-21T00:10:44.245",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934000,1761005444256,-150.0,0.00033589,5,"2025-10-21T00:10:44.256",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934001,1761005444265,-150.0,0.00033589,5,"2025-10-21T00:10:44.265",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934002,1761005444273,-150.0,0.00033589,5,"2025-10-21T00:10:44.273",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934003,1761005444283,-150.0,0.00033589,5,"2025-10-21T00:10:44.283",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934004,1761005444292,-150.0,0.00033589,2,"2025-10-21T00:10:44.292",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934005,1761005444301,-150.0,0.00033589,5,"2025-10-21T00:10:44.301",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934006,1761005444310,-150.0,0.00033589,5,"2025-10-21T00:10:44.310",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934007,1761005444319,-150.0,0.00033589,2,"2025-10-21T00:10:44.319",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934008,1761005444328,-150.0,0.00033589,5,"2025-10-21T00:10:44.328",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934009,1761005444337,-167.0,0.00033589,5,"2025-10-21T00:10:44.337",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934010,1761005444346,-150.0,0.00033589,5,"2025-10-21T00:10:44.346",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934011,1761005444356,-52834.89160715,0.000336,10,"2025-10-21T00:10:44.356",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934012,1761005444365,-200.0,0.000336,2,"2025-10-21T00:10:44.365",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934013,1761005444374,-600.0,0.00033613,7,"2025-10-21T00:10:44.374",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934014,1761005444384,-396.03595001,0.00033626,2,"2025-10-21T00:10:44.384",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934015,1761005444393,-14768.4110903,0.00033641,3,"2025-10-21T00:10:44.393",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934016,1761005444402,-150.0,0.00033644,5,"2025-10-21T00:10:44.402",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934017,1761005444412,-150.0,0.00033644,5,"2025-10-21T00:10:44.412",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934018,1761005444422,-150.0,0.00033644,5,"2025-10-21T00:10:44.422",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934019,1761005444432,-500.0,0.00033644,5,"2025-10-21T00:10:44.432",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934020,1761005444441,-150.0,0.00033644,5,"2025-10-21T00:10:44.441",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934021,1761005444451,-150.0,0.00033644,5,"2025-10-21T00:10:44.451",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934022,1761005444460,-150.0,0.00033644,5,"2025-10-21T00:10:44.460",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934023,1761005444469,-150.0,0.00033644,5,"2025-10-21T00:10:44.469",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934024,1761005444479,-150.0,0.00033644,5,"2025-10-21T00:10:44.479",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934025,1761005444488,-1000.0,0.00033651,7,"2025-10-21T00:10:44.488",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934026,1761005444497,-1000.0,0.00033698,30,"2025-10-21T00:10:44.497",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934027,1761005444507,-150.0,0.00033699,5,"2025-10-21T00:10:44.507",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934028,1761005444516,-150.0,0.00033699,5,"2025-10-21T00:10:44.516",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934029,1761005444525,-200.0,0.00033699,5,"2025-10-21T00:10:44.525",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934030,1761005444535,-500.0,0.00033699,5,"2025-10-21T00:10:44.535",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934031,1761005444543,-200.0,0.00033699,5,"2025-10-21T00:10:44.543",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934032,1761005444553,-150.0,0.00033699,5,"2025-10-21T00:10:44.553",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934033,1761005444563,-150.0,0.00033699,5,"2025-10-21T00:10:44.563",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934034,1761005444572,-500.0,0.00033729,120,"2025-10-21T00:10:44.572",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934035,1761005444581,-200.0,0.00033753,5,"2025-10-21T00:10:44.581",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934036,1761005444591,-500.0,0.00033753,5,"2025-10-21T00:10:44.591",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934037,1761005444601,-150.0,0.00033753,5,"2025-10-21T00:10:44.601",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934038,1761005444610,-150.0,0.00033753,5,"2025-10-21T00:10:44.610",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934039,1761005444619,-165.38076884,0.00033753,30,"2025-10-21T00:10:44.619",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934040,1761005444629,-160.0,0.0003376,30,"2025-10-21T00:10:44.629",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934041,1761005444638,-396.03595001,0.00033778,2,"2025-10-21T00:10:44.638",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934042,1761005444648,-600.0,0.00033798,7,"2025-10-21T00:10:44.648",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934043,1761005444657,-500.0,0.00033808,5,"2025-10-21T00:10:44.657",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934044,1761005444666,-184.38831943,0.00033808,5,"2025-10-21T00:10:44.666",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934045,1761005444675,-743.58,0.00033817,2,"2025-10-21T00:10:44.675",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934046,1761005444684,-1000.0,0.00033835,30,"2025-10-21T00:10:44.684",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934047,1761005444693,-500.0,0.00033844,7,"2025-10-21T00:10:44.693",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934048,1761005444702,-500.0,0.00033863,5,"2025-10-21T00:10:44.702",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934049,1761005444711,-14768.4110903,0.0003389,3,"2025-10-21T00:10:44.711",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934050,1761005444720,-928.30002202,0.0003389,6,"2025-10-21T00:10:44.720",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934051,1761005444729,-10035.12660317,0.000339,14,"2025-10-21T00:10:44.729",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934052,1761005444738,-177.95556687,0.000339,120,"2025-10-21T00:10:44.738",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934053,1761005444747,-187.37474908,0.000339,120,"2025-10-21T00:10:44.747",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934054,1761005444758,-169.37661003,0.000339,120,"2025-10-21T00:10:44.758",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934055,1761005444768,-526.86466005,0.000339,120,"2025-10-21T00:10:44.768",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934056,1761005444778,-429.67845747,0.000339,120,"2025-10-21T00:10:44.778",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934057,1761005444787,-10088.71241823,0.000339,120,"2025-10-21T00:10:44.787",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934058,1761005444796,-176.83312215,0.000339,120,"2025-10-21T00:10:44.796",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934059,1761005444805,-500.0,0.00033918,5,"2025-10-21T00:10:44.805",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934060,1761005444814,-396.03595001,0.00033929,2,"2025-10-21T00:10:44.814",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934061,1761005444824,-200.0,0.00033936,2,"2025-10-21T00:10:44.824",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934062,1761005444834,-500.0,0.00033939,60,"2025-10-21T00:10:44.834",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934063,1761005444845,-171.0208484,0.00033957,30,"2025-10-21T00:10:44.845",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934064,1761005444855,-31337.89783185,0.00033958,2,"2025-10-21T00:10:44.855",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934065,1761005444865,-1000.0,0.00033972,30,"2025-10-21T00:10:44.865",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934066,1761005444875,-500.0,0.00033973,5,"2025-10-21T00:10:44.875",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934067,1761005444886,-500.98237208,0.00033973,5,"2025-10-21T00:10:44.886",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934068,1761005444896,-217.14332983,0.00033973,5,"2025-10-21T00:10:44.896",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934069,1761005444905,-500.0,0.00033973,5,"2025-10-21T00:10:44.905",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934070,1761005444915,-504.40191595,0.00033973,5,"2025-10-21T00:10:44.915",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934071,1761005444924,-14768.4110903,0.00033979,3,"2025-10-21T00:10:44.924",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934072,1761005444933,-29536.8221805,0.00033989,3,"2025-10-21T00:10:44.933",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934073,1761005444943,-14768.4110903,0.0003399,3,"2025-10-21T00:10:44.943",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934074,1761005444953,-46937.56003951,0.00033999,2,"2025-10-21T00:10:44.953",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934075,1761005444962,-1000.0,0.00034,2,"2025-10-21T00:10:44.962",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934076,1761005444971,-1000.0,0.00034,2,"2025-10-21T00:10:44.971",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934077,1761005444981,-1000.0,0.00034,2,"2025-10-21T00:10:44.981",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934078,1761005444990,-1000.0,0.00034,2,"2025-10-21T00:10:44.990",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934079,1761005444999,-1000.0,0.00034,2,"2025-10-21T00:10:44.999",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934080,1761005445009,-1000.0,0.00034,2,"2025-10-21T00:10:45.009",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934081,1761005445018,-1000.0,0.00034,2,"2025-10-21T00:10:45.018",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934082,1761005445027,-20000.0,0.00034,2,"2025-10-21T00:10:45.027",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934083,1761005445037,-1000.0,0.00034,2,"2025-10-21T00:10:45.037",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934084,1761005445047,-1000.0,0.00034,2,"2025-10-21T00:10:45.047",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934085,1761005445056,-1000.0,0.00034,2,"2025-10-21T00:10:45.056",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934086,1761005445065,-500.0,0.00034027,5,"2025-10-21T00:10:45.065",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934087,1761005445074,-530.41988366,0.00034065,2,"2025-10-21T00:10:45.074",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934088,1761005445083,-1000.0,0.0003407,2,"2025-10-21T00:10:45.083",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934089,1761005445094,-1000.0,0.00034075,2,"2025-10-21T00:10:45.094",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934090,1761005445103,-396.03595001,0.0003408,2,"2025-10-21T00:10:45.103",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934091,1761005445113,-500.0,0.00034082,5,"2025-10-21T00:10:45.113",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934092,1761005445123,-1425.0,0.00034083,2,"2025-10-21T00:10:45.123",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934093,1761005445132,-214.21251319,0.00034109,30,"2025-10-21T00:10:45.132",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934094,1761005445141,-1000.0,0.00034127,2,"2025-10-21T00:10:45.141",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934095,1761005445151,-1425.0,0.00034127,2,"2025-10-21T00:10:45.151",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934096,1761005445160,-436.21802579,0.00034128,2,"2025-10-21T00:10:45.160",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934097,1761005445170,-150.0,0.00034128,2,"2025-10-21T00:10:45.170",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934098,1761005445179,-500.0,0.00034137,5,"2025-10-21T00:10:45.179",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934099,1761005445189,-1425.0,0.00034154,2,"2025-10-21T00:10:45.189",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934100,1761005445198,-205.59624012,0.00034173,120,"2025-10-21T00:10:45.198",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934101,1761005445210,-205.59624016,0.00034173,120,"2025-10-21T00:10:45.210",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934102,1761005445222,-29536.8221805,0.00034182,3,"2025-10-21T00:10:45.222",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934103,1761005445232,-5000.0,0.00034192,2,"2025-10-21T00:10:45.232",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934104,1761005445242,-14768.4110903,0.00034192,3,"2025-10-21T00:10:45.242",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934105,1761005445251,-500.0,0.00034198,7,"2025-10-21T00:10:45.251",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934106,1761005445262,-1425.0,0.00034199,2,"2025-10-21T00:10:45.262",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934107,1761005445272,-500.0,0.00034201,120,"2025-10-21T00:10:45.272",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934108,1761005445282,-55555.0,0.00034202,3,"2025-10-21T00:10:45.282",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934109,1761005445295,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.295",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934110,1761005445304,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.304",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934111,1761005445314,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.314",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934112,1761005445324,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.324",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934113,1761005445333,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.333",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934114,1761005445344,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.344",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934115,1761005445353,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.353",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934116,1761005445363,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.363",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934117,1761005445373,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.373",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934118,1761005445383,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.383",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934119,1761005445393,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.393",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934120,1761005445403,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.403",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934121,1761005445413,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.413",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934122,1761005445422,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.422",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934123,1761005445432,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.432",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934124,1761005445441,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.441",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934125,1761005445450,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.450",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934126,1761005445460,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.460",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934127,1761005445469,-2783.72764091,0.00034202,30,"2025-10-21T00:10:45.469",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934128,1761005445478,-2783.72,0.00034202,30,"2025-10-21T00:10:45.478",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934129,1761005445487,-181.36185538,0.00034202,2,"2025-10-21T00:10:45.487",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934130,1761005445497,-543.36298525,0.00034202,2,"2025-10-21T00:10:45.497",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934131,1761005445506,-164.24198384,0.00034202,2,"2025-10-21T00:10:45.506",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934132,1761005445516,-184.69997057,0.00034202,2,"2025-10-21T00:10:45.516",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934133,1761005445525,-1000.0,0.00034212,2,"2025-10-21T00:10:45.525",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934134,1761005445536,-14768.4110903,0.00034221,3,"2025-10-21T00:10:45.536",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934135,1761005445546,-3217.39083534,0.00034225,3,"2025-10-21T00:10:45.546",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934136,1761005445555,-396.03595001,0.00034231,2,"2025-10-21T00:10:45.555",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934137,1761005445565,-151.0,0.00034233,7,"2025-10-21T00:10:45.565",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934138,1761005445574,-151.0,0.00034233,7,"2025-10-21T00:10:45.574",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934139,1761005445584,-1000.0,0.00034245,2,"2025-10-21T00:10:45.584",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934140,1761005445594,-1425.0,0.00034258,2,"2025-10-21T00:10:45.594",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934141,1761005445604,-14768.4110903,0.00034262,3,"2025-10-21T00:10:45.604",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934142,1761005445613,-3217.39083534,0.00034262,3,"2025-10-21T00:10:45.613",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934143,1761005445623,-150.0,0.00034262,2,"2025-10-21T00:10:45.623",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934144,1761005445632,-14768.4110903,0.00034271,3,"2025-10-21T00:10:45.632",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934145,1761005445642,-9652.17250602,0.00034271,3,"2025-10-21T00:10:45.642",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934146,1761005445652,-200.0,0.00034275,2,"2025-10-21T00:10:45.652",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934147,1761005445662,-1425.0,0.00034277,2,"2025-10-21T00:10:45.662",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934148,1761005445671,-14768.4110903,0.0003428,3,"2025-10-21T00:10:45.671",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934149,1761005445683,-3217.39083534,0.0003428,3,"2025-10-21T00:10:45.683",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934150,1761005445693,-88610.4665416,0.00034282,3,"2025-10-21T00:10:45.693",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934151,1761005445703,-45043.4716948,0.00034282,3,"2025-10-21T00:10:45.703",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934152,1761005445713,-3217.39083534,0.0003429,3,"2025-10-21T00:10:45.713",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934153,1761005445724,-500.0,0.00034291,120,"2025-10-21T00:10:45.724",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934154,1761005445735,-14768.4110903,0.00034291,3,"2025-10-21T00:10:45.735",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934155,1761005445745,-44305.2332708,0.00034292,3,"2025-10-21T00:10:45.745",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934156,1761005445754,-73999.9892128,0.00034292,3,"2025-10-21T00:10:45.754",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934157,1761005445763,-154.75300197,0.00034292,2,"2025-10-21T00:10:45.763",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934158,1761005445772,-154.75300197,0.00034292,2,"2025-10-21T00:10:45.772",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934159,1761005445782,-154.75300197,0.00034292,2,"2025-10-21T00:10:45.782",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934160,1761005445792,-150.4,0.00034292,2,"2025-10-21T00:10:45.792",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934161,1761005445802,-150.4,0.00034292,2,"2025-10-21T00:10:45.802",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934162,1761005445811,-150.4,0.00034292,2,"2025-10-21T00:10:45.811",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934163,1761005445821,-150.4,0.00034292,2,"2025-10-21T00:10:45.821",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934164,1761005445830,-150.4,0.00034292,2,"2025-10-21T00:10:45.830",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934165,1761005445840,-150.4,0.00034292,2,"2025-10-21T00:10:45.840",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934166,1761005445850,-150.4,0.00034292,2,"2025-10-21T00:10:45.850",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934167,1761005445860,-609.07738354,0.00034292,3,"2025-10-21T00:10:45.860",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934168,1761005445869,-300.0,0.00034292,60,"2025-10-21T00:10:45.869",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934169,1761005445879,-300.0,0.00034292,60,"2025-10-21T00:10:45.879",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934170,1761005445888,-409.787617,0.00034292,60,"2025-10-21T00:10:45.888",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934171,1761005445898,-500.0,0.00034299,120,"2025-10-21T00:10:45.898",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934172,1761005445908,-155.0,0.000343,120,"2025-10-21T00:10:45.908",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934173,1761005445917,-250.0,0.000343,14,"2025-10-21T00:10:45.917",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934174,1761005445927,-250.0,0.000343,14,"2025-10-21T00:10:45.927",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934175,1761005445936,-250.0,0.000343,14,"2025-10-21T00:10:45.936",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934176,1761005445946,-250.0,0.000343,14,"2025-10-21T00:10:45.946",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934177,1761005445955,-250.0,0.000343,14,"2025-10-21T00:10:45.955",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934178,1761005445964,-250.0,0.000343,14,"2025-10-21T00:10:45.964",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934179,1761005446106,-250.0,0.000343,14,"2025-10-21T00:10:46.106",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934180,1761005446117,-250.0,0.000343,14,"2025-10-21T00:10:46.117",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934181,1761005446127,-250.0,0.000343,14,"2025-10-21T00:10:46.127",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934182,1761005446137,-250.0,0.000343,14,"2025-10-21T00:10:46.137",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934183,1761005446147,-250.0,0.000343,14,"2025-10-21T00:10:46.147",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934184,1761005446156,-250.0,0.000343,14,"2025-10-21T00:10:46.156",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934185,1761005446165,-250.0,0.000343,14,"2025-10-21T00:10:46.165",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934186,1761005446175,-250.0,0.000343,14,"2025-10-21T00:10:46.175",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934187,1761005446185,-250.0,0.000343,14,"2025-10-21T00:10:46.185",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934188,1761005446195,-250.0,0.000343,14,"2025-10-21T00:10:46.195",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934189,1761005446205,-250.0,0.000343,14,"2025-10-21T00:10:46.205",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934190,1761005446219,-250.0,0.000343,14,"2025-10-21T00:10:46.219",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934191,1761005446231,-250.0,0.000343,14,"2025-10-21T00:10:46.231",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934192,1761005446241,-250.0,0.000343,14,"2025-10-21T00:10:46.241",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934193,1761005446251,-250.0,0.000343,14,"2025-10-21T00:10:46.251",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934194,1761005446260,-250.0,0.000343,14,"2025-10-21T00:10:46.260",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934195,1761005446270,-250.0,0.000343,14,"2025-10-21T00:10:46.270",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934196,1761005446280,-250.0,0.000343,14,"2025-10-21T00:10:46.280",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934197,1761005446290,-250.0,0.000343,14,"2025-10-21T00:10:46.290",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934198,1761005446301,-250.0,0.000343,14,"2025-10-21T00:10:46.301",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934199,1761005446310,-159.0,0.000343,120,"2025-10-21T00:10:46.310",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934200,1761005446320,-443.0,0.000343,2,"2025-10-21T00:10:46.320",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934201,1761005446329,-968.0,0.000343,2,"2025-10-21T00:10:46.329",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934202,1761005446339,-301.0,0.000343,2,"2025-10-21T00:10:46.339",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934203,1761005446348,-171.54236,0.000343,30,"2025-10-21T00:10:46.348",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934204,1761005446358,-171.54236,0.000343,30,"2025-10-21T00:10:46.358",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934205,1761005446368,-171.54236,0.000343,30,"2025-10-21T00:10:46.368",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934206,1761005446377,-171.54236,0.000343,30,"2025-10-21T00:10:46.377",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934207,1761005446387,-2000.0,0.00034301,3,"2025-10-21T00:10:46.387",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934208,1761005446396,-2000.0,0.00034301,3,"2025-10-21T00:10:46.396",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934209,1761005446405,-500.0,0.00034301,120,"2025-10-21T00:10:46.405",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934210,1761005446414,-500.0,0.00034301,120,"2025-10-21T00:10:46.414",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934211,1761005446423,-500.0,0.00034301,120,"2025-10-21T00:10:46.423",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934212,1761005446433,-500.0,0.00034301,120,"2025-10-21T00:10:46.433",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934213,1761005446442,-500.0,0.00034301,120,"2025-10-21T00:10:46.442",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934214,1761005446452,-500.0,0.00034301,120,"2025-10-21T00:10:46.452",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934215,1761005446462,-468.15182298,0.00034301,120,"2025-10-21T00:10:46.462",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934216,1761005446471,-2033.87,0.00034301,120,"2025-10-21T00:10:46.471",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934217,1761005446480,-1140809.82045877,0.00034302,120,"2025-10-21T00:10:46.480",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934223,1761005676355,164.22,0.0001274,2,"2025-10-21T00:14:36.355",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934234,1761006609593,10000.0,0.00030137,120,"2025-10-21T00:30:09.593",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934235,1761006621816,10000.0,0.00030137,120,"2025-10-21T00:30:21.816",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934250,1761006631404,-164.22,0.0001341,2,"2025-10-21T00:30:31.404",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934251,1761006631414,-166.47344729,0.000138,2,"2025-10-21T00:30:31.414",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934252,1761006631424,-0.29655271,0.000139,2,"2025-10-21T00:30:31.424",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934253,1761006631510,-575.89463172,0.000139,2,"2025-10-21T00:30:31.510",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934254,1761006631520,-754.10096636,0.00014025,2,"2025-10-21T00:30:31.520",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934255,1761006631567,-139.84908712,0.00014025,2,"2025-10-21T00:30:31.567",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934256,1761006631576,-164.22,0.00014081,2,"2025-10-21T00:30:31.576",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934257,1761006631587,-202.2336909,0.0001439,2,"2025-10-21T00:30:31.587",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934258,1761006631597,-300.0,0.0001475,2,"2025-10-21T00:30:31.597",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934259,1761006631607,-1200.0,0.0001475,2,"2025-10-21T00:30:31.607",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934260,1761006631617,-300.0,0.00014751,2,"2025-10-21T00:30:31.617",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934261,1761006631628,-2500.0,0.00014751,2,"2025-10-21T00:30:31.628",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934262,1761006631639,-446.61206028,0.00014751,2,"2025-10-21T00:30:31.639",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934263,1761006631649,-276.1748678,0.00014751,2,"2025-10-21T00:30:31.649",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934264,1761006631660,-300.0,0.00014751,2,"2025-10-21T00:30:31.660",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934265,1761006631671,-872.38187963,0.00014751,2,"2025-10-21T00:30:31.671",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934266,1761006631681,-500.0,0.00014751,2,"2025-10-21T00:30:31.681",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934268,1761006631690,-164.22,0.00014751,2,"2025-10-21T00:30:31.690",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934270,1761006631700,-150.0,0.00014899,2,"2025-10-21T00:30:31.700",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934272,1761006631711,-436.82661558,0.000149,2,"2025-10-21T00:30:31.711",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934273,1761006631721,-3485.19940262,0.000149,2,"2025-10-21T00:30:31.721",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934274,1761006631734,-164.24198384,0.000149,2,"2025-10-21T00:30:31.734",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934276,1761006631743,-1448.96796063,0.000149,2,"2025-10-21T00:30:31.743",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934278,1761006631753,-169.22385144,0.000149,2,"2025-10-21T00:30:31.753",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934280,1761006631763,-500.0,0.00014973,2,"2025-10-21T00:30:31.763",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934282,1761006631771,-500.0,0.00014973,2,"2025-10-21T00:30:31.771",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934284,1761006631780,-521.83469714,0.00014999,2,"2025-10-21T00:30:31.780",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934285,1761006631789,-258.90430235,0.00014999,2,"2025-10-21T00:30:31.789",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934286,1761006631799,-133190.22372193,0.00015,2,"2025-10-21T00:30:31.799",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934295,1761006632290,10000.0,0.00030137,120,"2025-10-21T00:30:32.290",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934315,1761006637492,-500.0,0.00014973,2,"2025-10-21T00:30:37.492",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934316,1761006637502,-54962.08784031,0.00015,2,"2025-10-21T00:30:37.502",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934318,1761006637514,-22430.28005121,0.00015,2,"2025-10-21T00:30:37.514",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934388,1761006639487,-2432.3073212,0.00015,2,"2025-10-21T00:30:39.487",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934394,1761006639599,-3245.93501852,0.00015,2,"2025-10-21T00:30:39.599",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934398,1761006639656,-4449938.5801517,0.00015,2,"2025-10-21T00:30:39.656",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934399,1761006639666,-992.0662978,0.00015,10,"2025-10-21T00:30:39.666",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934400,1761006639675,-7883.2483098,0.00015,2,"2025-10-21T00:30:39.675",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934401,1761006639683,-2119613.90620191,0.00015,2,"2025-10-21T00:30:39.683",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934411,1761006642428,-182.39170878,0.000149,2,"2025-10-21T00:30:42.428",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934412,1761006642437,-286.48904862,0.00015,2,"2025-10-21T00:30:42.437",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934413,1761006643596,10000.0,0.00030137,120,"2025-10-21T00:30:43.596",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934436,1761006645801,-151.47122656,0.000149,2,"2025-10-21T00:30:45.801",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934437,1761006645812,-11410.22877344,0.00015,2,"2025-10-21T00:30:45.812",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934463,1761006658415,10000.0,0.00030137,120,"2025-10-21T00:30:58.415",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934470,1761006841831,160.0,0.000301,120,"2025-10-21T00:34:01.831",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934471,1761006843315,160.0,0.000301,120,"2025-10-21T00:34:03.315",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934475,1761006907845,205.59624014,0.00028694,120,"2025-10-21T00:35:07.845",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934476,1761006939649,500.00000001,0.00030137,120,"2025-10-21T00:35:39.649",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934482,1761007208609,-196.35735876,0.00013699,2,"2025-10-21T00:40:08.609",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934483,1761007210746,771.14,0.00027999,120,"2025-10-21T00:40:10.746",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934484,1761007211019,771.14,0.00029499,120,"2025-10-21T00:40:11.019",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934488,1761007353746,250.0,0.00030137,120,"2025-10-21T00:42:33.746",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934491,1761007479395,706.88,0.00027999,120,"2025-10-21T00:44:39.395",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934492,1761007479507,706.88,0.00029499,120,"2025-10-21T00:44:39.507",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934493,1761007694724,647.98,0.00029499,120,"2025-10-21T00:48:14.724",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934499,1761007831505,-115.69264124,0.00013699,2,"2025-10-21T00:50:31.505",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934501,1761007831515,-150.0,0.00014134,2,"2025-10-21T00:50:31.515",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934502,1761007831524,-2352.24,0.00014181,2,"2025-10-21T00:50:31.524",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934503,1761007831533,-250.0,0.00014213,2,"2025-10-21T00:50:31.533",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934504,1761007831543,-200.0,0.00014324,2,"2025-10-21T00:50:31.543",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934505,1761007831559,-267.0,0.00014467,2,"2025-10-21T00:50:31.559",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934506,1761007831568,-267.0,0.00014548,2,"2025-10-21T00:50:31.568",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934507,1761007831577,-267.0,0.00014565,2,"2025-10-21T00:50:31.577",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934508,1761007831586,-267.0,0.00014685,2,"2025-10-21T00:50:31.586",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934509,1761007831595,-267.0,0.00014784,2,"2025-10-21T00:50:31.595",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934510,1761007831604,-267.0,0.00014856,2,"2025-10-21T00:50:31.604",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934511,1761007831613,-687.0,0.00014899,2,"2025-10-21T00:50:31.613",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934512,1761007831622,-4684.85118493,0.000149,2,"2025-10-21T00:50:31.622",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934513,1761007831631,-1903.21848942,0.000149,2,"2025-10-21T00:50:31.631",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934514,1761007831640,-165.76687382,0.000149,2,"2025-10-21T00:50:31.640",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934515,1761007831649,-217.14332983,0.00014973,2,"2025-10-21T00:50:31.649",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934516,1761007831658,-500.0,0.00014973,2,"2025-10-21T00:50:31.658",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934517,1761007831667,-504.40191595,0.00014973,2,"2025-10-21T00:50:31.667",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934518,1761007831677,-500.0,0.00014973,2,"2025-10-21T00:50:31.677",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934519,1761007831686,-500.0,0.00014973,2,"2025-10-21T00:50:31.686",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934520,1761007831695,-500.98237208,0.00014973,2,"2025-10-21T00:50:31.695",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934521,1761007831704,-500.0,0.00014973,2,"2025-10-21T00:50:31.704",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934522,1761007831716,-502.12182385,0.00014973,2,"2025-10-21T00:50:31.716",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934523,1761007831725,-521.56570684,0.00014973,2,"2025-10-21T00:50:31.725",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934524,1761007831735,-145.75796189,0.00014973,2,"2025-10-21T00:50:31.735",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934525,1761007831749,-354.24203811,0.00014973,2,"2025-10-21T00:50:31.749",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934526,1761007831759,-426.87945168,0.00014973,2,"2025-10-21T00:50:31.759",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934527,1761007831790,-73.12054832,0.00014973,2,"2025-10-21T00:50:31.790",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934528,1761007831800,-151.0,0.00014991,2,"2025-10-21T00:50:31.800",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934529,1761007831809,-65.88399248,0.00014997,2,"2025-10-21T00:50:31.809",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934547,1761007837520,-85.11600752,0.00014997,2,"2025-10-21T00:50:37.520",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934548,1761007837530,-648.73156143,0.00014998,2,"2025-10-21T00:50:37.530",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934774,1761007839739,-82.11843857,0.00014998,2,"2025-10-21T00:50:39.739",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934777,1761007839753,-530.89594702,0.00014999,2,"2025-10-21T00:50:39.753",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934781,1761007839762,-218.82127059,0.00014999,2,"2025-10-21T00:50:39.762",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934784,1761007839771,-500.0,0.00014999,2,"2025-10-21T00:50:39.771",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934786,1761007839781,-500.0,0.00014999,2,"2025-10-21T00:50:39.781",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934790,1761007839790,-212.59973743,0.00014999,2,"2025-10-21T00:50:39.790",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934792,1761007839800,-216.32546486,0.00014999,2,"2025-10-21T00:50:39.800",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934795,1761007839811,-500.0,0.00014999,2,"2025-10-21T00:50:39.811",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934798,1761007839821,-362.18183946,0.00014999,2,"2025-10-21T00:50:39.821",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934801,1761007839830,-404.44763023,0.00014999,2,"2025-10-21T00:50:39.830",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934809,1761007839864,-95.55236977,0.00014999,2,"2025-10-21T00:50:39.864",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934812,1761007839873,-500.0,0.00014999,2,"2025-10-21T00:50:39.873",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934815,1761007839882,-500.0,0.00014999,2,"2025-10-21T00:50:39.882",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934818,1761007839892,-501.41929759,0.00014999,2,"2025-10-21T00:50:39.892",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934821,1761007839901,-500.0,0.00014999,2,"2025-10-21T00:50:39.901",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934824,1761007839912,-503.23186723,0.00014999,2,"2025-10-21T00:50:39.912",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934827,1761007839922,-647.98,0.00014999,2,"2025-10-21T00:50:39.922",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934830,1761007839931,-647.98,0.00014999,2,"2025-10-21T00:50:39.931",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934833,1761007839941,-647.98,0.00014999,2,"2025-10-21T00:50:39.941",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934836,1761007839951,-647.98,0.00014999,2,"2025-10-21T00:50:39.951",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934839,1761007839960,-500.0,0.00014999,2,"2025-10-21T00:50:39.960",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934842,1761007839970,-500.0,0.00014999,2,"2025-10-21T00:50:39.970",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934845,1761007839980,-500.0,0.00014999,2,"2025-10-21T00:50:39.980",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934848,1761007839988,-500.0,0.00014999,2,"2025-10-21T00:50:39.988",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934851,1761007839998,-500.0,0.00014999,2,"2025-10-21T00:50:39.998",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934854,1761007840007,-601.50610832,0.00014999,2,"2025-10-21T00:50:40.007",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934883,1761007840155,-500.0,0.00014999,2,"2025-10-21T00:50:40.155",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934885,1761007840164,-500.0,0.00014999,2,"2025-10-21T00:50:40.164",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934887,1761007840174,-500.0,0.00014999,2,"2025-10-21T00:50:40.174",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934889,1761007840183,-500.0,0.00014999,2,"2025-10-21T00:50:40.183",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934891,1761007840192,-643.39424321,0.00014999,2,"2025-10-21T00:50:40.192",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934893,1761007840201,-500.0,0.00014999,2,"2025-10-21T00:50:40.201",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934896,1761007840210,-500.0,0.00014999,2,"2025-10-21T00:50:40.210",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934899,1761007840220,-500.0,0.00014999,2,"2025-10-21T00:50:40.220",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934902,1761007840229,-500.0,0.00014999,2,"2025-10-21T00:50:40.229",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934905,1761007840238,-500.0,0.00014999,2,"2025-10-21T00:50:40.238",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934908,1761007840247,-500.0,0.00014999,2,"2025-10-21T00:50:40.247",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934911,1761007840257,-500.0,0.00014999,2,"2025-10-21T00:50:40.257",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934914,1761007840266,-500.0,0.00014999,2,"2025-10-21T00:50:40.266",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934917,1761007840275,-500.0,0.00014999,2,"2025-10-21T00:50:40.275",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934920,1761007840284,-500.0,0.00014999,2,"2025-10-21T00:50:40.284",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934923,1761007840293,-500.0,0.00014999,2,"2025-10-21T00:50:40.293",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934926,1761007840302,-500.0,0.00014999,2,"2025-10-21T00:50:40.302",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934929,1761007840311,-500.0,0.00014999,2,"2025-10-21T00:50:40.311",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934932,1761007840320,-500.0,0.00014999,2,"2025-10-21T00:50:40.320",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934935,1761007840329,-500.0,0.00014999,2,"2025-10-21T00:50:40.329",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934938,1761007840338,-500.0,0.00014999,2,"2025-10-21T00:50:40.338",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934941,1761007840347,-500.0,0.00014999,2,"2025-10-21T00:50:40.347",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934944,1761007840355,-500.0,0.00014999,2,"2025-10-21T00:50:40.355",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934947,1761007840364,-440.02478934,0.00014999,2,"2025-10-21T00:50:40.364",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934950,1761007840373,-500.0,0.00014999,2,"2025-10-21T00:50:40.373",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934953,1761007840382,-500.0,0.00014999,2,"2025-10-21T00:50:40.382",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934956,1761007840391,-500.0,0.00014999,2,"2025-10-21T00:50:40.391",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934959,1761007840399,-81387.56407384,0.00015,2,"2025-10-21T00:50:40.399",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391934982,1761007840495,-353081.89185425,0.00015,2,"2025-10-21T00:50:40.495",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935437,1761007845892,-297.21031324,0.00014999,2,"2025-10-21T00:50:45.892",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935438,1761007845904,-202.78968676,0.00014999,2,"2025-10-21T00:50:45.904",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935439,1761007845915,-250.0,0.00014999,2,"2025-10-21T00:50:45.915",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935440,1761007845924,-15.3345132,0.00014999,2,"2025-10-21T00:50:45.924",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935441,1761007845935,-290.58797847,0.00014999,2,"2025-10-21T00:50:45.935",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935442,1761007845945,-156.10898141,0.00014999,2,"2025-10-21T00:50:45.945",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935444,1761007857845,597.06,0.00030137,120,"2025-10-21T00:50:57.845",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935446,1761007953924,512.98,0.00027999,120,"2025-10-21T00:52:33.924",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935447,1761007954126,512.98,0.00029499,120,"2025-10-21T00:52:34.126",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935448,1761008171725,500.0,0.00027999,120,"2025-10-21T00:56:11.725",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935449,1761008172235,500.0,0.00029499,120,"2025-10-21T00:56:12.235",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935451,1761008425360,500.0,0.00027999,120,"2025-10-21T01:00:25.360",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935452,1761008425621,500.0,0.00029499,120,"2025-10-21T01:00:25.621",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935453,1761008494040,155.25,7.083e-05,2,"2025-10-21T01:01:34.040",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935454,1761008494385,155.25,7.628e-05,2,"2025-10-21T01:01:34.385",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935455,1761008494501,155.25,8.173e-05,2,"2025-10-21T01:01:34.501",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935456,1761008494659,155.25,8.718e-05,2,"2025-10-21T01:01:34.659",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935457,1761008494851,155.25,9.262e-05,2,"2025-10-21T01:01:34.851",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935458,1761008495111,155.25,9.807e-05,2,"2025-10-21T01:01:35.111",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935459,1761008495514,155.25,0.00010352,2,"2025-10-21T01:01:35.514",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935460,1761008495751,155.25,0.00010897,2,"2025-10-21T01:01:35.751",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935461,1761008495941,155.25,0.00011442,2,"2025-10-21T01:01:35.941",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935462,1761008496175,155.25,0.00011987,2,"2025-10-21T01:01:36.175",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935463,1761008496477,155.25,0.00012532,2,"2025-10-21T01:01:36.477",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935464,1761008496698,155.25,0.00013076,2,"2025-10-21T01:01:36.698",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935465,1761008566064,815.55948216,0.00030136,120,"2025-10-21T01:02:46.064",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935467,1761008640560,500.0,0.00027999,120,"2025-10-21T01:04:00.560",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935468,1761008640935,500.0,0.00029499,120,"2025-10-21T01:04:00.935",0.0003431,68.55,0.9507285601238334,3440928948.8704815]
[391935469,1761008884955,500.0,0.00029499,120,"2025-10-21T01:08:04.955",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935470,1761008885241,500.0,0.00030129,120,"2025-10-21T01:08:05.241",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935473,1761009031713,-155.25,0.00013621,2,"2025-10-21T01:10:31.713",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935474,1761009031723,-150.0,0.00013952,2,"2025-10-21T01:10:31.723",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935475,1761009031733,-158.54,0.00013967,2,"2025-10-21T01:10:31.733",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935476,1761009031743,-167.97270581,0.00014,2,"2025-10-21T01:10:31.743",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935477,1761009031752,-1508.77,0.00014046,2,"2025-10-21T01:10:31.752",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935478,1761009031761,-666.0,0.000141,3,"2025-10-21T01:10:31.761",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935479,1761009031770,-155.25,0.00014166,2,"2025-10-21T01:10:31.770",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935480,1761009031779,-150.0,0.00014221,2,"2025-10-21T01:10:31.779",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935481,1761009031789,-49.03249315,0.00014283,2,"2025-10-21T01:10:31.789",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935482,1761009031890,-2209.79750685,0.00014283,2,"2025-10-21T01:10:31.890",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935483,1761009031900,-301.33,0.00014446,2,"2025-10-21T01:10:31.900",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935484,1761009031910,-890.24381675,0.00014609,2,"2025-10-21T01:10:31.910",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935485,1761009031920,-625.0,0.00014631,2,"2025-10-21T01:10:31.920",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935486,1761009031931,-625.0,0.00014797,2,"2025-10-21T01:10:31.931",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935487,1761009031942,-300.0,0.00014848,2,"2025-10-21T01:10:31.942",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935488,1761009031953,-300.0,0.00014848,2,"2025-10-21T01:10:31.953",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935489,1761009031962,-1200.0,0.00014848,2,"2025-10-21T01:10:31.962",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935490,1761009031973,-480.0,0.00014849,2,"2025-10-21T01:10:31.973",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935491,1761009031983,-1576.96291537,0.0001485,2,"2025-10-21T01:10:31.983",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935493,1761009031991,-3922.1189,0.000149,2,"2025-10-21T01:10:31.991",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935495,1761009032000,-2775.1593389,0.000149,2,"2025-10-21T01:10:32.000",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935497,1761009032009,-174.80622087,0.000149,2,"2025-10-21T01:10:32.009",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935498,1761009032019,-4719.40813332,0.000149,2,"2025-10-21T01:10:32.019",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935499,1761009032029,-500.0,0.00014973,2,"2025-10-21T01:10:32.029",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935500,1761009032038,-271.2537506,0.00014973,2,"2025-10-21T01:10:32.038",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935501,1761009032048,-500.0,0.00014973,2,"2025-10-21T01:10:32.048",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935502,1761009032057,-500.0,0.00014973,2,"2025-10-21T01:10:32.057",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935503,1761009032067,-500.0,0.00014973,2,"2025-10-21T01:10:32.067",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935504,1761009032076,-500.0,0.00014973,2,"2025-10-21T01:10:32.076",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935505,1761009032085,-500.0,0.00014973,2,"2025-10-21T01:10:32.085",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935506,1761009032095,-500.0,0.00014973,2,"2025-10-21T01:10:32.095",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935507,1761009032105,-500.0,0.00014973,2,"2025-10-21T01:10:32.105",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935509,1761009032114,-500.0,0.00014973,2,"2025-10-21T01:10:32.114",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935511,1761009032126,-500.0,0.00014973,2,"2025-10-21T01:10:32.126",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935513,1761009032136,-500.0,0.00014973,2,"2025-10-21T01:10:32.136",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935515,1761009032144,-500.0,0.00014973,2,"2025-10-21T01:10:32.144",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935517,1761009032153,-500.0,0.00014973,2,"2025-10-21T01:10:32.153",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935519,1761009032163,-609.04,0.00014973,2,"2025-10-21T01:10:32.163",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935520,1761009032172,-2500.0,0.00014983,2,"2025-10-21T01:10:32.172",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935521,1761009032183,-414.74025875,0.00014983,2,"2025-10-21T01:10:32.183",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935522,1761009032192,-150.0,0.00014983,2,"2025-10-21T01:10:32.192",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935523,1761009032202,-250.0,0.00014983,2,"2025-10-21T01:10:32.202",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935524,1761009032214,-200.0,0.00014991,2,"2025-10-21T01:10:32.214",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935525,1761009032224,-200.0,0.00014991,2,"2025-10-21T01:10:32.224",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935526,1761009032234,-200.0,0.00014991,2,"2025-10-21T01:10:32.234",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935527,1761009032244,-151.0,0.00014991,2,"2025-10-21T01:10:32.244",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935528,1761009032254,-151.0,0.00014991,2,"2025-10-21T01:10:32.254",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935529,1761009032265,-151.0,0.00014991,2,"2025-10-21T01:10:32.265",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935530,1761009032276,-151.0,0.00014991,2,"2025-10-21T01:10:32.276",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935531,1761009032285,-151.0,0.00014991,2,"2025-10-21T01:10:32.285",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935532,1761009032295,-151.0,0.00014991,2,"2025-10-21T01:10:32.295",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935533,1761009032305,-151.0,0.00014991,2,"2025-10-21T01:10:32.305",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935534,1761009032315,-151.0,0.00014991,2,"2025-10-21T01:10:32.315",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935535,1761009032326,-151.0,0.00014991,2,"2025-10-21T01:10:32.326",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935536,1761009032337,-151.0,0.00014991,2,"2025-10-21T01:10:32.337",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935537,1761009032348,-151.0,0.00014991,2,"2025-10-21T01:10:32.348",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935538,1761009032357,-151.0,0.00014997,2,"2025-10-21T01:10:32.357",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935539,1761009032367,-343.89101859,0.00014999,2,"2025-10-21T01:10:32.367",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935540,1761009032377,-500.0,0.00014999,2,"2025-10-21T01:10:32.377",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935541,1761009032386,-320.1561879,0.00014999,2,"2025-10-21T01:10:32.386",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935542,1761009032396,-500.0,0.00014999,2,"2025-10-21T01:10:32.396",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935543,1761009032405,-502.548,0.00014999,2,"2025-10-21T01:10:32.405",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935544,1761009032414,-500.0,0.00014999,2,"2025-10-21T01:10:32.414",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935545,1761009032424,-500.0,0.00014999,2,"2025-10-21T01:10:32.424",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935546,1761009032433,-500.0,0.00014999,2,"2025-10-21T01:10:32.433",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935547,1761009032443,-500.0,0.00014999,2,"2025-10-21T01:10:32.443",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935548,1761009032452,-500.0,0.00014999,2,"2025-10-21T01:10:32.452",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935549,1761009032462,-500.0,0.00014999,2,"2025-10-21T01:10:32.462",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935550,1761009032471,-502.58030001,0.00014999,2,"2025-10-21T01:10:32.471",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935551,1761009032482,-500.0,0.00014999,2,"2025-10-21T01:10:32.482",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935552,1761009032492,-500.0,0.00014999,2,"2025-10-21T01:10:32.492",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935553,1761009032503,-500.0,0.00014999,2,"2025-10-21T01:10:32.503",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935554,1761009032512,-354.5594112,0.00014999,2,"2025-10-21T01:10:32.512",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935555,1761009032522,-150.0,0.00014999,2,"2025-10-21T01:10:32.522",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935556,1761009032532,-500.0,0.00014999,2,"2025-10-21T01:10:32.532",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935557,1761009032542,-150.0,0.00014999,2,"2025-10-21T01:10:32.542",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935558,1761009032551,-500.0,0.00014999,2,"2025-10-21T01:10:32.551",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935559,1761009032560,-150.0,0.00014999,2,"2025-10-21T01:10:32.560",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935560,1761009032569,-150.0,0.00014999,2,"2025-10-21T01:10:32.569",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935561,1761009032579,-150.0,0.00014999,2,"2025-10-21T01:10:32.579",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935562,1761009032588,-150.0,0.00014999,2,"2025-10-21T01:10:32.588",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935563,1761009032597,-150.0,0.00014999,2,"2025-10-21T01:10:32.597",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935564,1761009032607,-500.0,0.00014999,2,"2025-10-21T01:10:32.607",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935565,1761009032616,-500.0,0.00014999,2,"2025-10-21T01:10:32.616",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935566,1761009032626,-68926.66832669,0.00015,2,"2025-10-21T01:10:32.626",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935567,1761009032639,-7764.44937422,0.00015,2,"2025-10-21T01:10:32.639",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935568,1761009032665,-71808.28380066,0.00015,2,"2025-10-21T01:10:32.665",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935569,1761009032676,-300.0,0.00015,2,"2025-10-21T01:10:32.676",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935579,1761009037791,-7441.26942533,0.00015,2,"2025-10-21T01:10:37.791",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935580,1761009037802,-3213.49145779,0.00015,2,"2025-10-21T01:10:37.802",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935581,1761009037813,-1297.86521788,0.00015,2,"2025-10-21T01:10:37.813",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935582,1761009037824,-4245.49593759,0.00015,2,"2025-10-21T01:10:37.824",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935583,1761009037847,-18799.999997,0.00015,2,"2025-10-21T01:10:37.847",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935770,1761009039732,-1050.0980743,0.00015,2,"2025-10-21T01:10:39.732",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935782,1761009039836,-193218.82922054,0.00015,2,"2025-10-21T01:10:39.836",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935794,1761009039944,-2151.87516,0.00015,2,"2025-10-21T01:10:39.944",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391935801,1761009040001,-15511.14999996,0.00015,2,"2025-10-21T01:10:40.001",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936069,1761009042826,-608.052521,0.00015,2,"2025-10-21T01:10:42.826",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936070,1761009042935,-806.86483699,0.00015,2,"2025-10-21T01:10:42.935",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936073,1761009042993,-10170.55997331,0.00015,2,"2025-10-21T01:10:42.993",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936076,1761009043006,-36646.82288916,0.00015,2,"2025-10-21T01:10:43.006",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936078,1761009043017,-37870.94239869,0.00015,2,"2025-10-21T01:10:43.017",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936080,1761009043026,-260.95,0.00015,2,"2025-10-21T01:10:43.026",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936082,1761009043034,-16188.3289171,0.00015,2,"2025-10-21T01:10:43.034",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936084,1761009043044,-5386.8060553,0.00015,2,"2025-10-21T01:10:43.044",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936086,1761009043054,-3133.9962656,0.00015,2,"2025-10-21T01:10:43.054",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936088,1761009043063,-160.0,0.00015,2,"2025-10-21T01:10:43.063",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936090,1761009043072,-4499.1175229,0.00015,2,"2025-10-21T01:10:43.072",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936092,1761009043082,-46785.5740396,0.00015,2,"2025-10-21T01:10:43.082",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936094,1761009043091,-150.0,0.00015,2,"2025-10-21T01:10:43.091",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936096,1761009043102,-150.0,0.00015,2,"2025-10-21T01:10:43.102",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936098,1761009043111,-150.0,0.00015,2,"2025-10-21T01:10:43.111",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936100,1761009043120,-500.0,0.00015,2,"2025-10-21T01:10:43.120",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936102,1761009043130,-251.64880541,0.00015,2,"2025-10-21T01:10:43.130",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936104,1761009043139,-150.0,0.00015,2,"2025-10-21T01:10:43.139",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936106,1761009043149,-150.0,0.00015,2,"2025-10-21T01:10:43.149",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936108,1761009043157,-500.0,0.00015,2,"2025-10-21T01:10:43.157",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936110,1761009043167,-1158.4625489,0.00015,2,"2025-10-21T01:10:43.167",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936112,1761009043176,-190.60702113,0.00015,2,"2025-10-21T01:10:43.176",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936114,1761009043185,-151.0,0.00015,2,"2025-10-21T01:10:43.185",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936116,1761009043194,-4941.4494207,0.00015,2,"2025-10-21T01:10:43.194",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936118,1761009043203,-232.67179717,0.00015009,2,"2025-10-21T01:10:43.203",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936120,1761009043213,-500.0,0.00015054,2,"2025-10-21T01:10:43.213",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936122,1761009043222,-150.0,0.00015054,2,"2025-10-21T01:10:43.222",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936124,1761009043231,-500.0,0.00015054,2,"2025-10-21T01:10:43.231",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936126,1761009043240,-150.0,0.00015054,2,"2025-10-21T01:10:43.240",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936128,1761009043250,-203.89445552,0.00015054,2,"2025-10-21T01:10:43.250",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936130,1761009043259,-150.0,0.00015054,2,"2025-10-21T01:10:43.259",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936132,1761009043269,-500.0,0.00015054,2,"2025-10-21T01:10:43.269",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936135,1761009043279,-500.0,0.00015054,2,"2025-10-21T01:10:43.279",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936137,1761009043288,-150.0,0.00015055,2,"2025-10-21T01:10:43.288",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936139,1761009043301,-151.3524603,0.00015055,2,"2025-10-21T01:10:43.301",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936141,1761009043310,-500.0,0.00015055,2,"2025-10-21T01:10:43.310",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936143,1761009043318,-150.0,0.00015055,2,"2025-10-21T01:10:43.318",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936145,1761009043327,-500.0,0.00015055,2,"2025-10-21T01:10:43.327",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936147,1761009043336,-500.0,0.00015109,2,"2025-10-21T01:10:43.336",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936149,1761009043345,-150.0,0.00015109,2,"2025-10-21T01:10:43.345",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936151,1761009043354,-500.0,0.00015109,2,"2025-10-21T01:10:43.354",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936153,1761009043363,-150.0,0.00015109,2,"2025-10-21T01:10:43.363",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936155,1761009043372,-150.0,0.00015109,2,"2025-10-21T01:10:43.372",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936157,1761009043382,-500.0,0.00015109,2,"2025-10-21T01:10:43.382",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936159,1761009043391,-500.0,0.00015109,2,"2025-10-21T01:10:43.391",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936161,1761009043400,-500.0,0.0001511,2,"2025-10-21T01:10:43.400",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936163,1761009043409,-500.0,0.0001511,2,"2025-10-21T01:10:43.409",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936165,1761009043419,-267.0,0.00015141,2,"2025-10-21T01:10:43.419",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936167,1761009043428,-267.0,0.00015147,2,"2025-10-21T01:10:43.428",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936169,1761009043437,-204.68520706,0.00015163,2,"2025-10-21T01:10:43.437",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936171,1761009043446,-150.0,0.00015163,2,"2025-10-21T01:10:43.446",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936173,1761009043455,-500.0,0.00015163,2,"2025-10-21T01:10:43.455",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936175,1761009043464,-150.0,0.00015163,2,"2025-10-21T01:10:43.464",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936177,1761009043473,-186.00264476,0.00015163,2,"2025-10-21T01:10:43.473",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936179,1761009043482,-500.0,0.00015163,2,"2025-10-21T01:10:43.482",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936181,1761009043491,-284.38831943,0.00015163,2,"2025-10-21T01:10:43.491",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936183,1761009043501,-469.00947068,0.00015164,2,"2025-10-21T01:10:43.501",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936185,1761009043511,-150.0,0.00015164,2,"2025-10-21T01:10:43.511",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936187,1761009043520,-168.0,0.00015187,2,"2025-10-21T01:10:43.520",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936189,1761009043529,-267.0,0.00015194,2,"2025-10-21T01:10:43.529",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936191,1761009043538,-500.0,0.00015218,2,"2025-10-21T01:10:43.538",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936193,1761009043547,-500.0,0.00015218,2,"2025-10-21T01:10:43.547",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936195,1761009043556,-609.04,0.00015247,2,"2025-10-21T01:10:43.556",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936197,1761009043565,-267.0,0.00015253,2,"2025-10-21T01:10:43.565",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936199,1761009043574,-267.0,0.00015254,2,"2025-10-21T01:10:43.574",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936201,1761009043583,-500.0,0.00015273,2,"2025-10-21T01:10:43.583",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936203,1761009043593,-500.0,0.00015273,2,"2025-10-21T01:10:43.593",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936205,1761009043602,-166.66,0.00015298,2,"2025-10-21T01:10:43.602",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936207,1761009043611,-300.0,0.00015322,2,"2025-10-21T01:10:43.611",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936209,1761009043620,-500.0,0.00015328,2,"2025-10-21T01:10:43.620",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936211,1761009043629,-500.0,0.00015328,2,"2025-10-21T01:10:43.629",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936213,1761009043638,-267.0,0.00015335,2,"2025-10-21T01:10:43.638",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936215,1761009043647,-158.54,0.00015363,2,"2025-10-21T01:10:43.647",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936217,1761009043655,-267.0,0.00015372,2,"2025-10-21T01:10:43.655",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936219,1761009043664,-500.0,0.00015383,2,"2025-10-21T01:10:43.664",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936221,1761009043673,-213.0,0.00015383,2,"2025-10-21T01:10:43.673",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936223,1761009043682,-625.0,0.0001541,2,"2025-10-21T01:10:43.682",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936225,1761009043692,-164.22,0.00015422,2,"2025-10-21T01:10:43.692",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936227,1761009043701,-500.0,0.00015437,2,"2025-10-21T01:10:43.701",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936229,1761009043710,-168.0,0.00015451,2,"2025-10-21T01:10:43.710",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936231,1761009043719,-267.0,0.00015492,2,"2025-10-21T01:10:43.719",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936233,1761009043728,-527.82142994,0.00015492,2,"2025-10-21T01:10:43.728",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936235,1761009043737,-190.28,0.00015496,2,"2025-10-21T01:10:43.737",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936237,1761009043748,-625.0,0.00015497,2,"2025-10-21T01:10:43.748",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936239,1761009043758,-500.0,0.00015521,2,"2025-10-21T01:10:43.758",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936241,1761009043767,-500.0,0.00015521,2,"2025-10-21T01:10:43.767",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936243,1761009043776,-609.04,0.00015521,2,"2025-10-21T01:10:43.776",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936245,1761009043786,-168.0,0.00015532,2,"2025-10-21T01:10:43.786",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936247,1761009043796,-168.0,0.00015563,2,"2025-10-21T01:10:43.796",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936249,1761009043805,-166.66,0.0001562,2,"2025-10-21T01:10:43.805",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936251,1761009043818,-320.34,0.00015633,2,"2025-10-21T01:10:43.818",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936253,1761009043827,-267.0,0.00015735,2,"2025-10-21T01:10:43.827",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936255,1761009043841,-267.0,0.00015743,2,"2025-10-21T01:10:43.841",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936257,1761009043850,-625.0,0.00015759,2,"2025-10-21T01:10:43.850",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936259,1761009043859,-166.4,0.00015776,2,"2025-10-21T01:10:43.859",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936261,1761009043868,-625.0,0.00015792,2,"2025-10-21T01:10:43.868",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936263,1761009043877,-609.04,0.00015795,2,"2025-10-21T01:10:43.877",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936265,1761009043886,-267.0,0.00015809,2,"2025-10-21T01:10:43.886",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936267,1761009043895,-267.0,0.00015825,2,"2025-10-21T01:10:43.895",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936269,1761009043904,-267.0,0.00015856,2,"2025-10-21T01:10:43.904",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936271,1761009043913,-168.0,0.00015866,2,"2025-10-21T01:10:43.913",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936273,1761009043923,-1000.0,0.00015921,2,"2025-10-21T01:10:43.923",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936275,1761009043932,-166.66,0.00015942,2,"2025-10-21T01:10:43.932",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936277,1761009043941,-267.49337341,0.00016,2,"2025-10-21T01:10:43.941",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936279,1761009043951,-186.35,0.00016039,2,"2025-10-21T01:10:43.951",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936281,1761009043960,-609.04,0.00016068,2,"2025-10-21T01:10:43.960",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936283,1761009043970,-164.22,0.00016092,2,"2025-10-21T01:10:43.970",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936285,1761009043981,-3292.79,0.00016113,2,"2025-10-21T01:10:43.981",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936287,1761009043990,-420.0,0.00016253,2,"2025-10-21T01:10:43.990",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936289,1761009044000,-168.0,0.00016263,2,"2025-10-21T01:10:44.000",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936291,1761009044010,-166.66,0.00016264,2,"2025-10-21T01:10:44.010",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936293,1761009044019,-609.07891154,0.00016342,2,"2025-10-21T01:10:44.019",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936295,1761009044028,-166.66,0.00016586,2,"2025-10-21T01:10:44.028",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936297,1761009044038,-300.0,0.00016692,2,"2025-10-21T01:10:44.038",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936298,1761009044047,-186.88,0.00016712,2,"2025-10-21T01:10:44.047",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936299,1761009044057,-158.54,0.0001676,2,"2025-10-21T01:10:44.057",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936300,1761009044066,-164.22,0.00016763,2,"2025-10-21T01:10:44.066",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936301,1761009044076,-166.66,0.00016908,2,"2025-10-21T01:10:44.076",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936302,1761009044086,-10439.2726281,0.00016912,2,"2025-10-21T01:10:44.086",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936303,1761009044096,-1102.5864006,0.00016912,2,"2025-10-21T01:10:44.096",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936304,1761009044105,-1003.8888134,0.00016948,2,"2025-10-21T01:10:44.105",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936308,1761009044256,-4719.40813328,0.00017045,2,"2025-10-21T01:10:44.256",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936310,1761009044272,-1201.9588978,0.0001709,2,"2025-10-21T01:10:44.272",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936312,1761009044281,-3612.1044238,0.00017254,2,"2025-10-21T01:10:44.281",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936314,1761009044290,-2329.3165733,0.00017338,2,"2025-10-21T01:10:44.290",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936316,1761009044300,-246.0202801,0.00017338,2,"2025-10-21T01:10:44.300",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936318,1761009044310,-223.9978717,0.00017382,2,"2025-10-21T01:10:44.310",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936320,1761009044319,-164.22,0.00017433,2,"2025-10-21T01:10:44.319",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936322,1761009044329,-268.1932813,0.00017557,2,"2025-10-21T01:10:44.329",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936324,1761009044339,-152.0,0.00017675,2,"2025-10-21T01:10:44.339",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936326,1761009044348,-1303.22887885,0.00017675,2,"2025-10-21T01:10:44.348",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936328,1761009044357,-152.0,0.00017675,2,"2025-10-21T01:10:44.357",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936330,1761009044366,-151.0,0.00017675,2,"2025-10-21T01:10:44.366",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936332,1761009044376,-151.0,0.00017675,2,"2025-10-21T01:10:44.376",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936334,1761009044385,-151.0,0.00017675,2,"2025-10-21T01:10:44.385",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936336,1761009044395,-151.0,0.00017675,2,"2025-10-21T01:10:44.395",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936338,1761009044404,-805.9694385,0.00017757,2,"2025-10-21T01:10:44.404",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936340,1761009044413,-150.0,0.00017773,2,"2025-10-21T01:10:44.413",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936342,1761009044423,-150.0,0.00017773,2,"2025-10-21T01:10:44.423",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936344,1761009044432,-200.78287206,0.00017773,2,"2025-10-21T01:10:44.432",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936345,1761009044441,-150.0,0.00017773,2,"2025-10-21T01:10:44.441",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936346,1761009044450,-500.0,0.00017773,2,"2025-10-21T01:10:44.450",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936347,1761009044459,-500.0,0.00017773,2,"2025-10-21T01:10:44.459",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936349,1761009044468,-150.0,0.00017773,2,"2025-10-21T01:10:44.468",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936351,1761009044477,-150.0,0.00017773,2,"2025-10-21T01:10:44.477",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936353,1761009044486,-150.0,0.00017773,2,"2025-10-21T01:10:44.486",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936354,1761009044495,-587.0,0.00017791,2,"2025-10-21T01:10:44.495",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936355,1761009044505,-200.0,0.00017805,2,"2025-10-21T01:10:44.505",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936356,1761009044514,-500.0,0.00017808,2,"2025-10-21T01:10:44.514",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936357,1761009044524,-150.0,0.00017828,2,"2025-10-21T01:10:44.524",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936358,1761009044533,-200.0,0.00017828,2,"2025-10-21T01:10:44.533",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936359,1761009044543,-500.0,0.00017828,2,"2025-10-21T01:10:44.543",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936360,1761009044552,-500.0,0.00017828,2,"2025-10-21T01:10:44.552",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936361,1761009044561,-193.34204274,0.00017828,2,"2025-10-21T01:10:44.561",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936362,1761009044570,-150.0,0.00017828,2,"2025-10-21T01:10:44.570",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936363,1761009044580,-150.0,0.00017828,2,"2025-10-21T01:10:44.580",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936364,1761009044589,-500.0,0.00017863,2,"2025-10-21T01:10:44.589",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936365,1761009044598,-150.0,0.00017883,2,"2025-10-21T01:10:44.598",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936366,1761009044607,-500.0,0.00017883,2,"2025-10-21T01:10:44.607",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936367,1761009044616,-500.0,0.00017883,2,"2025-10-21T01:10:44.616",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936368,1761009044625,-222.9738915,0.00017883,2,"2025-10-21T01:10:44.625",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936369,1761009044634,-150.0,0.00017883,2,"2025-10-21T01:10:44.634",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936370,1761009044643,-1000.0,0.00017912,2,"2025-10-21T01:10:44.643",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936371,1761009044652,-150.0,0.00017918,2,"2025-10-21T01:10:44.652",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936372,1761009044662,-150.0,0.00017937,2,"2025-10-21T01:10:44.662",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936373,1761009044671,-200.0,0.00017937,2,"2025-10-21T01:10:44.671",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936374,1761009044680,-150.0,0.00017937,2,"2025-10-21T01:10:44.680",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936375,1761009044690,-295.05109304,0.00017992,2,"2025-10-21T01:10:44.690",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936376,1761009044699,-210.04273586,0.00017992,2,"2025-10-21T01:10:44.699",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936377,1761009044708,-31306.17953061,0.00018,2,"2025-10-21T01:10:44.708",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936378,1761009044717,-1176.39478739,0.00018,2,"2025-10-21T01:10:44.717",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936379,1761009044726,-1758.9926945,0.000181,2,"2025-10-21T01:10:44.726",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936380,1761009044735,-164.22,0.00018104,2,"2025-10-21T01:10:44.735",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936381,1761009044744,-158.54,0.00018157,2,"2025-10-21T01:10:44.744",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936382,1761009044755,-164.22,0.00018774,2,"2025-10-21T01:10:44.755",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936383,1761009044767,-2811.05908246,0.00019,2,"2025-10-21T01:10:44.767",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936384,1761009044777,-2296.75624223,0.00019,2,"2025-10-21T01:10:44.777",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936385,1761009044786,-435.59097052,0.00019,2,"2025-10-21T01:10:44.786",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936386,1761009044795,-2775.15933882,0.00019189,2,"2025-10-21T01:10:44.795",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936387,1761009044804,-4719.40813328,0.00019189,2,"2025-10-21T01:10:44.804",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936388,1761009044814,-164.22,0.00019445,2,"2025-10-21T01:10:44.814",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936389,1761009044825,-637.0,0.00019474,2,"2025-10-21T01:10:44.825",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936390,1761009044836,-158.54,0.00019553,2,"2025-10-21T01:10:44.836",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936391,1761009044847,-153.0,0.00019582,2,"2025-10-21T01:10:44.847",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936392,1761009044856,-153.0,0.00019582,2,"2025-10-21T01:10:44.856",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936393,1761009044865,-153.0,0.00019582,2,"2025-10-21T01:10:44.865",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936394,1761009044875,-153.0,0.00019582,2,"2025-10-21T01:10:44.875",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936395,1761009044884,-153.0,0.00019582,2,"2025-10-21T01:10:44.884",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936396,1761009044894,-153.0,0.00019582,2,"2025-10-21T01:10:44.894",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936397,1761009044905,-153.0,0.00019582,2,"2025-10-21T01:10:44.905",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936398,1761009044914,-153.0,0.00019582,2,"2025-10-21T01:10:44.914",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936399,1761009044922,-153.0,0.00019582,2,"2025-10-21T01:10:44.922",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936400,1761009044932,-153.0,0.00019582,2,"2025-10-21T01:10:44.932",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936401,1761009044941,-153.0,0.00019582,2,"2025-10-21T01:10:44.941",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936402,1761009044950,-153.0,0.00019582,2,"2025-10-21T01:10:44.950",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936403,1761009044959,-153.0,0.00019582,2,"2025-10-21T01:10:44.959",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936404,1761009044969,-153.0,0.00019582,2,"2025-10-21T01:10:44.969",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936406,1761009044978,-153.0,0.00019582,2,"2025-10-21T01:10:44.978",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936408,1761009044987,-1508.77,0.00019665,2,"2025-10-21T01:10:44.987",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936410,1761009044997,-2000.0,0.000197,2,"2025-10-21T01:10:44.997",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936412,1761009045006,-29747.09,0.00019726,2,"2025-10-21T01:10:45.006",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936414,1761009045016,-1000.0,0.00019902,2,"2025-10-21T01:10:45.016",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936416,1761009045025,-500.0,0.00019973,2,"2025-10-21T01:10:45.025",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936418,1761009045035,-369.55776704,0.00019973,2,"2025-10-21T01:10:45.035",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936420,1761009045044,-500.0,0.00019973,2,"2025-10-21T01:10:45.044",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936421,1761009045053,-500.0,0.00019973,2,"2025-10-21T01:10:45.053",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936423,1761009045062,-500.0,0.00019973,2,"2025-10-21T01:10:45.062",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936425,1761009045071,-151.0,0.00019997,2,"2025-10-21T01:10:45.071",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936426,1761009045080,-500.0,0.00019999,2,"2025-10-21T01:10:45.080",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936427,1761009045089,-15236.06929487,0.0002,2,"2025-10-21T01:10:45.089",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936428,1761009045099,-10792.41535937,0.0002,2,"2025-10-21T01:10:45.099",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936429,1761009045108,-1515.66486252,0.0002,2,"2025-10-21T01:10:45.108",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936430,1761009045117,-25302.65498276,0.0002,2,"2025-10-21T01:10:45.117",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936431,1761009045126,-4646.13286253,0.0002,2,"2025-10-21T01:10:45.126",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936432,1761009045135,-2679.8002936,0.0002,5,"2025-10-21T01:10:45.135",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936433,1761009045145,-3950.0,0.0002,2,"2025-10-21T01:10:45.145",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936434,1761009045154,-14797.90603347,0.0002,2,"2025-10-21T01:10:45.154",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936435,1761009045163,-164.22,0.00020116,2,"2025-10-21T01:10:45.163",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936436,1761009045172,-312.05,0.00020187,2,"2025-10-21T01:10:45.172",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936437,1761009045181,-475.93135235,0.00020476,2,"2025-10-21T01:10:45.181",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936438,1761009045190,-563.41384084,0.00020521,2,"2025-10-21T01:10:45.190",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936439,1761009045200,-1000.0,0.00020521,2,"2025-10-21T01:10:45.200",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936440,1761009045209,-501.8511031,0.00020521,2,"2025-10-21T01:10:45.209",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936441,1761009045219,-622.0,0.00020692,2,"2025-10-21T01:10:45.219",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936442,1761009045228,-153.0,0.00020771,2,"2025-10-21T01:10:45.228",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936443,1761009045238,-153.0,0.00020771,2,"2025-10-21T01:10:45.238",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936444,1761009045248,-153.0,0.00020771,2,"2025-10-21T01:10:45.248",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936445,1761009045257,-153.0,0.00020771,2,"2025-10-21T01:10:45.257",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936446,1761009045266,-153.0,0.00020771,2,"2025-10-21T01:10:45.266",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936447,1761009045275,-153.0,0.00020771,2,"2025-10-21T01:10:45.275",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936448,1761009045284,-153.0,0.00020771,2,"2025-10-21T01:10:45.284",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936450,1761009045294,-153.0,0.00020771,2,"2025-10-21T01:10:45.294",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936452,1761009045304,-153.0,0.00020771,2,"2025-10-21T01:10:45.304",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936453,1761009045314,-153.0,0.00020771,2,"2025-10-21T01:10:45.314",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936454,1761009045324,-153.0,0.00020771,2,"2025-10-21T01:10:45.324",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936455,1761009045333,-153.0,0.00020771,2,"2025-10-21T01:10:45.333",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936456,1761009045342,-153.0,0.00020771,2,"2025-10-21T01:10:45.342",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936457,1761009045351,-153.0,0.00020771,2,"2025-10-21T01:10:45.351",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936458,1761009045362,-153.0,0.00020771,2,"2025-10-21T01:10:45.362",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936459,1761009045371,-153.0,0.00020771,2,"2025-10-21T01:10:45.371",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936460,1761009045381,-153.0,0.00020771,2,"2025-10-21T01:10:45.381",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936461,1761009045390,-153.0,0.00020771,2,"2025-10-21T01:10:45.390",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936462,1761009045400,-153.0,0.00020771,2,"2025-10-21T01:10:45.400",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936463,1761009045410,-153.0,0.00020771,2,"2025-10-21T01:10:45.410",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936464,1761009045420,-153.0,0.00020771,2,"2025-10-21T01:10:45.420",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936465,1761009045429,-153.0,0.00020771,2,"2025-10-21T01:10:45.429",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936466,1761009045440,-153.0,0.00020771,2,"2025-10-21T01:10:45.440",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936467,1761009045449,-153.0,0.00020771,2,"2025-10-21T01:10:45.449",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936468,1761009045458,-153.0,0.00020771,2,"2025-10-21T01:10:45.458",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936469,1761009045467,-153.0,0.00020771,2,"2025-10-21T01:10:45.467",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936470,1761009045476,-153.0,0.00020771,2,"2025-10-21T01:10:45.476",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936471,1761009045485,-153.0,0.00020771,2,"2025-10-21T01:10:45.485",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936472,1761009045497,-153.0,0.00020771,2,"2025-10-21T01:10:45.497",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936473,1761009045505,-153.0,0.00020771,2,"2025-10-21T01:10:45.505",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936474,1761009045515,-153.0,0.00020771,2,"2025-10-21T01:10:45.515",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936475,1761009045523,-153.0,0.00020771,2,"2025-10-21T01:10:45.523",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936476,1761009045533,-153.0,0.00020771,2,"2025-10-21T01:10:45.533",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936477,1761009045542,-153.0,0.00020771,2,"2025-10-21T01:10:45.542",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936478,1761009045552,-153.0,0.00020771,2,"2025-10-21T01:10:45.552",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936479,1761009045561,-153.0,0.00020771,2,"2025-10-21T01:10:45.561",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936480,1761009045570,-153.0,0.00020771,2,"2025-10-21T01:10:45.570",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936481,1761009045580,-153.0,0.00020771,2,"2025-10-21T01:10:45.580",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936482,1761009045590,-153.0,0.00020771,2,"2025-10-21T01:10:45.590",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936483,1761009045600,-153.0,0.00020771,2,"2025-10-21T01:10:45.600",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936484,1761009045610,-153.0,0.00020771,2,"2025-10-21T01:10:45.610",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936485,1761009045619,-153.0,0.00020771,2,"2025-10-21T01:10:45.619",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936486,1761009045628,-153.0,0.00020771,2,"2025-10-21T01:10:45.628",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936487,1761009045637,-153.0,0.00020771,2,"2025-10-21T01:10:45.637",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936488,1761009045646,-164.22,0.00020786,2,"2025-10-21T01:10:45.646",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936489,1761009045655,-158.54,0.0002095,2,"2025-10-21T01:10:45.655",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936490,1761009045665,-9399.61,0.00020951,2,"2025-10-21T01:10:45.665",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936491,1761009045675,-500.0,0.00020999,2,"2025-10-21T01:10:45.675",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936492,1761009045685,-13784.28214667,0.00021,2,"2025-10-21T01:10:45.685",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936493,1761009045936,-3929.91022672,0.00021,2,"2025-10-21T01:10:45.936",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936494,1761009045967,-2227.40502865,0.00021,2,"2025-10-21T01:10:45.967",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936497,1761009046586,-151.0,0.00017675,2,"2025-10-21T01:10:46.586",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936498,1761009046595,-228.66690578,0.00019445,2,"2025-10-21T01:10:46.595",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936499,1761009046604,-119.47006434,0.00021,2,"2025-10-21T01:10:46.604",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936500,1761009046615,-310.37500193,0.00021,2,"2025-10-21T01:10:46.615",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936501,1761009046626,-3234.73159282,0.00021,2,"2025-10-21T01:10:46.626",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936502,1761009046642,-3642.74979998,0.00021,2,"2025-10-21T01:10:46.642",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936520,1761009128436,500.0,0.00029499,120,"2025-10-21T01:12:08.436",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936521,1761009128694,500.0,0.00030129,120,"2025-10-21T01:12:08.694",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936542,1761009207268,-388.798108,0.00014686,2,"2025-10-21T01:13:27.268",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936543,1761009207289,-182.62342884,0.0001476,2,"2025-10-21T01:13:27.289",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936544,1761009207312,-1598.42559,0.0001485,2,"2025-10-21T01:13:27.312",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936545,1761009207332,-1598.4256,0.0001486,2,"2025-10-21T01:13:27.332",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936546,1761009207353,-1481.72727316,0.0001487,2,"2025-10-21T01:13:27.353",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936548,1761009304809,204.0,0.00020829,120,"2025-10-21T01:15:04.809",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936549,1761009382964,500.0,0.00027999,120,"2025-10-21T01:16:22.964",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936550,1761009383222,500.0,0.00029499,120,"2025-10-21T01:16:23.222",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936593,1761009598842,285.68182314,0.00027999,120,"2025-10-21T01:19:58.842",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936596,1761009620722,543.26,0.00027999,120,"2025-10-21T01:20:20.722",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936599,1761009620999,543.26,0.00029499,120,"2025-10-21T01:20:20.999",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936610,1761009714109,-157.85527975,0.00014502,2,"2025-10-21T01:21:54.109",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936619,1761009936551,3914.86,9e-05,2,"2025-10-21T01:25:36.551",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936620,1761009936577,3626.14963588,9e-05,2,"2025-10-21T01:25:36.577",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936622,1761009962369,7908.48899128,8e-05,2,"2025-10-21T01:26:02.369",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936623,1761009963033,-275.87835018,0.00013699,2,"2025-10-21T01:26:03.033",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936627,1761010035694,205.0,9.8e-05,2,"2025-10-21T01:27:15.694",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936628,1761010039683,257.16132232,0.000101,2,"2025-10-21T01:27:19.683",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936631,1761010125675,161.32692114,0.00012,2,"2025-10-21T01:28:45.675",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936652,1761010232266,-40.39164982,0.00013699,2,"2025-10-21T01:30:32.266",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936653,1761010232276,-167.05310542,0.00014302,2,"2025-10-21T01:30:32.276",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936654,1761010232288,-182.62342884,0.00014475,2,"2025-10-21T01:30:32.288",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936655,1761010232298,-300.0,0.00014529,2,"2025-10-21T01:30:32.298",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936656,1761010232307,-1200.0,0.00014529,2,"2025-10-21T01:30:32.307",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936657,1761010232317,-9675.95137745,0.0001453,2,"2025-10-21T01:30:32.317",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936658,1761010232328,-5897.10102632,0.0001453,2,"2025-10-21T01:30:32.328",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936659,1761010232340,-7525.06759623,0.0001453,2,"2025-10-21T01:30:32.340",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936660,1761010232350,-448.64,0.00014563,2,"2025-10-21T01:30:32.350",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936661,1761010232359,-169.72,0.00014728,2,"2025-10-21T01:30:32.359",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936662,1761010232369,-3507.62,0.00014737,2,"2025-10-21T01:30:32.369",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936663,1761010232379,-7250.8443,0.000149,2,"2025-10-21T01:30:32.379",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936664,1761010232389,-500.0,0.00014973,2,"2025-10-21T01:30:32.389",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936665,1761010232398,-154.046122,0.00014973,2,"2025-10-21T01:30:32.398",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936666,1761010232407,-501.53761575,0.00014973,2,"2025-10-21T01:30:32.407",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936667,1761010232416,-502.55588463,0.00014973,2,"2025-10-21T01:30:32.416",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936668,1761010232426,-504.39647037,0.00014973,2,"2025-10-21T01:30:32.426",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936669,1761010232435,-504.22463996,0.00014973,2,"2025-10-21T01:30:32.435",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936671,1761010232445,-150.0,0.0001499,2,"2025-10-21T01:30:32.445",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936673,1761010232454,-438.44814067,0.0001499,2,"2025-10-21T01:30:32.454",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936675,1761010232468,-200.0,0.00014991,2,"2025-10-21T01:30:32.468",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936677,1761010232478,-337.32838914,0.00014991,2,"2025-10-21T01:30:32.478",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936679,1761010232487,-275.22888194,0.00014991,2,"2025-10-21T01:30:32.487",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936681,1761010232498,-195.94762041,0.00014991,2,"2025-10-21T01:30:32.498",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936684,1761010232510,-151.0,0.00014991,2,"2025-10-21T01:30:32.510",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936686,1761010232520,-151.0,0.00014991,2,"2025-10-21T01:30:32.520",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936688,1761010232530,-151.0,0.00014991,2,"2025-10-21T01:30:32.530",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936690,1761010232543,-151.0,0.00014991,2,"2025-10-21T01:30:32.543",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936692,1761010232552,-151.0,0.00014991,2,"2025-10-21T01:30:32.552",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936693,1761010232562,-151.0,0.00014991,2,"2025-10-21T01:30:32.562",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936695,1761010232571,-151.0,0.00014991,2,"2025-10-21T01:30:32.571",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936696,1761010232580,-151.0,0.00014991,2,"2025-10-21T01:30:32.580",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936697,1761010232591,-151.0,0.00014991,2,"2025-10-21T01:30:32.591",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936698,1761010232600,-295.58843971,0.00014991,2,"2025-10-21T01:30:32.600",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936699,1761010232610,-500.0,0.00014999,2,"2025-10-21T01:30:32.610",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936700,1761010232619,-500.0,0.00014999,2,"2025-10-21T01:30:32.619",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936701,1761010232628,-500.0,0.00014999,2,"2025-10-21T01:30:32.628",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936702,1761010232637,-543.26,0.00014999,2,"2025-10-21T01:30:32.637",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936703,1761010232648,-543.26,0.00014999,2,"2025-10-21T01:30:32.648",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936704,1761010232657,-500.0,0.00014999,2,"2025-10-21T01:30:32.657",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936705,1761010232667,-426.76,0.00014999,2,"2025-10-21T01:30:32.667",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936706,1761010232676,-500.0,0.00014999,2,"2025-10-21T01:30:32.676",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936707,1761010232685,-227.25601572,0.00014999,2,"2025-10-21T01:30:32.685",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936708,1761010232695,-581.91550005,0.00014999,2,"2025-10-21T01:30:32.695",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936709,1761010232705,-280.52592582,0.00014999,2,"2025-10-21T01:30:32.705",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936710,1761010232715,-500.0,0.00014999,2,"2025-10-21T01:30:32.715",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936711,1761010232726,-500.0,0.00014999,2,"2025-10-21T01:30:32.726",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936712,1761010232735,-160.0,0.00015,2,"2025-10-21T01:30:32.735",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936713,1761010232746,-403249.91877757,0.00015,2,"2025-10-21T01:30:32.746",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936714,1761010233110,-69633.28276538,0.00015,2,"2025-10-21T01:30:33.110",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936715,1761010233122,-7513.912746,0.00015,2,"2025-10-21T01:30:33.122",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936729,1761010237983,-300.6,0.00014402,2,"2025-10-21T01:30:37.983",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936731,1761010237994,-3718.652436,0.00014402,2,"2025-10-21T01:30:37.994",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936733,1761010238005,-501.83073958,0.00014998,2,"2025-10-21T01:30:38.005",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936735,1761010238015,-500.0,0.00014998,2,"2025-10-21T01:30:38.015",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936737,1761010238024,-500.0,0.00014998,2,"2025-10-21T01:30:38.024",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936739,1761010238034,-500.0,0.00014998,2,"2025-10-21T01:30:38.034",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936741,1761010238044,-184.62313022,0.00014998,2,"2025-10-21T01:30:38.044",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936743,1761010238054,-500.0,0.00014998,2,"2025-10-21T01:30:38.054",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936745,1761010238063,-256.44056787,0.00014998,2,"2025-10-21T01:30:38.063",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936750,1761010238096,-243.55943213,0.00014998,2,"2025-10-21T01:30:38.096",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936752,1761010238105,-500.0,0.00014998,2,"2025-10-21T01:30:38.105",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936754,1761010238114,-366.72388472,0.00014998,2,"2025-10-21T01:30:38.114",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936756,1761010238125,-133.27611528,0.00014998,2,"2025-10-21T01:30:38.125",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936758,1761010238134,-220.82319538,0.00014998,2,"2025-10-21T01:30:38.134",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936760,1761010238144,-708.93855244,0.00015,2,"2025-10-21T01:30:38.144",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936762,1761010238155,-4629.6181351,0.00015,2,"2025-10-21T01:30:38.155",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936771,1761010238209,-2233.77339429,0.00015,2,"2025-10-21T01:30:38.209",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936978,1761010240100,-20364.17609244,0.00015,2,"2025-10-21T01:30:40.100",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936980,1761010240111,-452.20582707,0.00015,2,"2025-10-21T01:30:40.111",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936982,1761010240122,-374424.69859927,0.00015,2,"2025-10-21T01:30:40.122",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936984,1761010240133,-64866.25152094,0.00015,2,"2025-10-21T01:30:40.133",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391936993,1761010240208,-2762.8431628,0.00015,2,"2025-10-21T01:30:40.208",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937177,1761010243399,-1412.26788628,0.00015,2,"2025-10-21T01:30:43.399",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937178,1761010243412,-3660.07013195,0.00015,2,"2025-10-21T01:30:43.412",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937179,1761010243424,-1662.7766331,0.00015,2,"2025-10-21T01:30:43.424",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937180,1761010243435,-818.09811114,0.00015,2,"2025-10-21T01:30:43.435",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937184,1761010246303,-250.34225286,0.00015,2,"2025-10-21T01:30:46.303",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937185,1761010246387,-996.95612939,0.00015,2,"2025-10-21T01:30:46.387",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937186,1761010246398,-2531.93822173,0.00015,2,"2025-10-21T01:30:46.398",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937187,1761010246511,-2000.0,0.00015,2,"2025-10-21T01:30:46.511",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937204,1761010305750,1018.94,0.00030137,120,"2025-10-21T01:31:45.750",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937205,1761010377854,190.0,0.00030136,120,"2025-10-21T01:32:57.854",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937209,1761010646595,-175.45187846,0.00013699,2,"2025-10-21T01:37:26.595",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937211,1761010689292,-232.06812154,0.00013699,2,"2025-10-21T01:38:09.292",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937212,1761010689317,-103.3479825,0.00013892,2,"2025-10-21T01:38:09.317",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937213,1761010793690,-181.05215253,0.00013876,2,"2025-10-21T01:39:53.690",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937214,1761010824195,500.0,0.00029499,120,"2025-10-21T01:40:24.195",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937215,1761010824461,500.0,0.00029999,120,"2025-10-21T01:40:24.461",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937216,1761010825663,438.77527298,0.00030136,120,"2025-10-21T01:40:25.663",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937217,1761010828512,500.0,0.00030136,120,"2025-10-21T01:40:28.512",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937218,1761010829219,500.0,0.00030136,120,"2025-10-21T01:40:29.219",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937219,1761010829880,500.0,0.00030136,120,"2025-10-21T01:40:29.880",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937220,1761010830899,500.0,0.00030136,120,"2025-10-21T01:40:30.899",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937221,1761010853630,-297.04893417,0.00013792,2,"2025-10-21T01:40:53.630",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937228,1761010942023,5000.0,0.0003013,120,"2025-10-21T01:42:22.023",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937229,1761011048745,-202.95106583,0.00013792,2,"2025-10-21T01:44:08.745",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937230,1761011048772,-171.83307594,0.00013813,2,"2025-10-21T01:44:08.772",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937231,1761011051997,-244.11976489,0.00013813,2,"2025-10-21T01:44:11.997",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937232,1761011056006,-333.36843543,0.00013813,2,"2025-10-21T01:44:16.006",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937233,1761011059777,-251.31422881,0.00013813,2,"2025-10-21T01:44:19.777",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937234,1761011062439,-166.79321567,0.00013813,2,"2025-10-21T01:44:22.439",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937235,1761011078628,-193.77579329,0.00013813,2,"2025-10-21T01:44:38.628",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937236,1761011080826,-173.65493448,0.00013813,2,"2025-10-21T01:44:40.826",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937237,1761011082366,-241.75670472,0.00013813,2,"2025-10-21T01:44:42.366",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937238,1761011123786,-150.0,0.00013488,2,"2025-10-21T01:45:23.786",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937239,1761011123809,-100.0,0.00013488,2,"2025-10-21T01:45:23.809",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937240,1761011130031,-50.0,0.00013488,2,"2025-10-21T01:45:30.031",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937241,1761011130053,-150.0,0.00013488,2,"2025-10-21T01:45:30.053",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937242,1761011130079,-114.72809752,0.00013488,2,"2025-10-21T01:45:30.079",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937243,1761011133430,-35.27190248,0.00013488,2,"2025-10-21T01:45:33.430",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937244,1761011133452,-150.0,0.00013488,2,"2025-10-21T01:45:33.452",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937245,1761011133474,-127.31602431,0.00013488,2,"2025-10-21T01:45:33.474",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937246,1761011137486,-24.79029443,0.00013488,2,"2025-10-21T01:45:37.486",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937247,1761011137508,-153.4813847,0.00013488,2,"2025-10-21T01:45:37.508",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937248,1761011137528,-150.0,0.00013488,2,"2025-10-21T01:45:37.528",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937249,1761011137549,-119.52815337,0.00013488,2,"2025-10-21T01:45:37.549",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937250,1761011140843,-30.47184663,0.00013488,2,"2025-10-21T01:45:40.843",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937251,1761011140865,-150.0,0.00013488,2,"2025-10-21T01:45:40.865",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937252,1761011140887,-30.43581824,0.00013737,2,"2025-10-21T01:45:40.887",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937253,1761011143333,-119.56418176,0.00013737,2,"2025-10-21T01:45:43.333",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937254,1761011143356,-83.96182634,0.00013812,2,"2025-10-21T01:45:43.356",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937255,1761011144993,-208.49065822,0.00013812,2,"2025-10-21T01:45:44.993",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937256,1761011148956,-166.52519143,0.00013812,2,"2025-10-21T01:45:48.956",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937257,1761011150484,-211.44554323,0.00013812,2,"2025-10-21T01:45:50.484",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937258,1761011152811,-132.57678078,0.00013812,2,"2025-10-21T01:45:52.811",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937259,1761011152834,-6.0770661,0.00013813,2,"2025-10-21T01:45:52.834",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937260,1761011152868,-64.19368812,0.00013834,2,"2025-10-21T01:45:52.868",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937262,1761011198630,-315.64225676,0.00013692,2,"2025-10-21T01:46:38.630",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937263,1761011200784,-184.35774324,0.00013692,2,"2025-10-21T01:46:40.784",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937264,1761011200805,-2.91415924,0.00013862,2,"2025-10-21T01:46:40.805",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937276,1761011432097,-147.08584076,0.00013862,2,"2025-10-21T01:50:32.097",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937277,1761011432109,-184.44585459,0.00013887,2,"2025-10-21T01:50:32.109",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937278,1761011432119,-33.93571658,0.00013969,3,"2025-10-21T01:50:32.119",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937279,1761011432132,-632.06428342,0.00013969,3,"2025-10-21T01:50:32.132",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937280,1761011432141,-39.63669934,0.00013987,2,"2025-10-21T01:50:32.141",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937281,1761011432153,-110.36330066,0.00013987,2,"2025-10-21T01:50:32.153",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937282,1761011432163,-150.0,0.00013987,2,"2025-10-21T01:50:32.163",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937283,1761011432172,-166.66,0.00014085,2,"2025-10-21T01:50:32.172",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937284,1761011432182,-332.74717287,0.00014199,2,"2025-10-21T01:50:32.182",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937285,1761011432193,-667.25282713,0.00014199,2,"2025-10-21T01:50:32.193",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937286,1761011432203,-700.48824005,0.00014201,2,"2025-10-21T01:50:32.203",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937287,1761011432216,-506.58,0.00014201,2,"2025-10-21T01:50:32.216",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937288,1761011432230,-1934.76175995,0.00014201,2,"2025-10-21T01:50:32.230",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937289,1761011432239,-345.61648774,0.00014235,2,"2025-10-21T01:50:32.239",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937290,1761011432270,-854.38351226,0.00014235,2,"2025-10-21T01:50:32.270",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937291,1761011432279,-300.0,0.00014236,2,"2025-10-21T01:50:32.279",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937292,1761011432289,-300.0,0.00014236,2,"2025-10-21T01:50:32.289",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937293,1761011432299,-300.0,0.00014236,2,"2025-10-21T01:50:32.299",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937294,1761011432309,-300.0,0.00014236,2,"2025-10-21T01:50:32.309",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937295,1761011432319,-150.0,0.00014237,2,"2025-10-21T01:50:32.319",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937296,1761011432328,-150.0,0.00014237,2,"2025-10-21T01:50:32.328",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937297,1761011432339,-150.0,0.00014237,2,"2025-10-21T01:50:32.339",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937298,1761011432348,-150.0,0.00014237,2,"2025-10-21T01:50:32.348",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937299,1761011432358,-150.0,0.00014237,2,"2025-10-21T01:50:32.358",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937300,1761011432367,-150.0,0.00014237,2,"2025-10-21T01:50:32.367",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937301,1761011432381,-1200.0,0.00014378,2,"2025-10-21T01:50:32.381",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937302,1761011432392,-1834.11,0.00014379,2,"2025-10-21T01:50:32.392",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937303,1761011432402,-166.66,0.00014382,2,"2025-10-21T01:50:32.402",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937304,1761011432412,-150.0,0.00014487,2,"2025-10-21T01:50:32.412",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937305,1761011432422,-150.0,0.00014487,2,"2025-10-21T01:50:32.422",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937307,1761011432431,-150.0,0.00014612,2,"2025-10-21T01:50:32.431",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937309,1761011432440,-166.66,0.00014679,2,"2025-10-21T01:50:32.440",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937311,1761011432450,-596.443032,0.00014703,2,"2025-10-21T01:50:32.450",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937313,1761011432459,-150.0,0.00014737,2,"2025-10-21T01:50:32.459",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937315,1761011432468,-150.0,0.00014899,2,"2025-10-21T01:50:32.468",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937317,1761011432478,-496.762,0.000149,2,"2025-10-21T01:50:32.478",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937319,1761011432488,-449.93860042,0.000149,2,"2025-10-21T01:50:32.488",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937321,1761011432497,-6160.79283497,0.000149,2,"2025-10-21T01:50:32.497",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937343,1761011432661,-185.2187741,0.000149,2,"2025-10-21T01:50:32.661",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937345,1761011432671,-194.01117957,0.000149,2,"2025-10-21T01:50:32.671",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937347,1761011432681,-193.86,0.00014943,2,"2025-10-21T01:50:32.681",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937349,1761011432690,-500.0,0.00014973,2,"2025-10-21T01:50:32.690",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937351,1761011432699,-503.38435933,0.00014973,2,"2025-10-21T01:50:32.699",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937353,1761011432709,-501.14934939,0.00014973,2,"2025-10-21T01:50:32.709",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937355,1761011432718,-500.0,0.00014973,2,"2025-10-21T01:50:32.718",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937357,1761011432727,-500.0,0.00014973,2,"2025-10-21T01:50:32.727",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937359,1761011432736,-501.31838142,0.00014973,2,"2025-10-21T01:50:32.736",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937361,1761011432746,-501.99909589,0.00014973,2,"2025-10-21T01:50:32.746",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937363,1761011432756,-166.66,0.00014975,2,"2025-10-21T01:50:32.756",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937365,1761011432765,-156.86931795,0.00014986,2,"2025-10-21T01:50:32.765",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937367,1761011432775,-160.37742408,0.00014986,2,"2025-10-21T01:50:32.775",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937369,1761011432784,-156.12804031,0.00014986,2,"2025-10-21T01:50:32.784",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937370,1761011432793,-154.57910806,0.00014986,2,"2025-10-21T01:50:32.793",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937371,1761011432802,-153.27789942,0.00014986,2,"2025-10-21T01:50:32.802",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937372,1761011432811,-154.01615464,0.00014986,2,"2025-10-21T01:50:32.811",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937373,1761011432821,-162.19021309,0.00014986,2,"2025-10-21T01:50:32.821",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937374,1761011432831,-156.88649563,0.00014986,2,"2025-10-21T01:50:32.831",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937375,1761011432841,-202.4643978,0.0001499,2,"2025-10-21T01:50:32.841",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937376,1761011432850,-345.03957717,0.0001499,2,"2025-10-21T01:50:32.850",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937377,1761011432859,-151.0,0.00014997,2,"2025-10-21T01:50:32.859",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937378,1761011432868,-1017.6907077,0.00014998,2,"2025-10-21T01:50:32.868",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937379,1761011432877,-411.938,0.00014998,2,"2025-10-21T01:50:32.877",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937380,1761011432887,-170.94140278,0.00014998,2,"2025-10-21T01:50:32.887",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937381,1761011432896,-273.03267928,0.00014999,2,"2025-10-21T01:50:32.896",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937382,1761011432905,-411.7374563,0.00014999,2,"2025-10-21T01:50:32.905",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937383,1761011432915,-500.0,0.00014999,2,"2025-10-21T01:50:32.915",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937384,1761011432927,-510.45688976,0.00014999,2,"2025-10-21T01:50:32.927",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937385,1761011432936,-500.0,0.00014999,2,"2025-10-21T01:50:32.936",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937386,1761011432945,-500.0,0.00014999,2,"2025-10-21T01:50:32.945",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937387,1761011432954,-500.0,0.00014999,2,"2025-10-21T01:50:32.954",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937388,1761011432963,-500.0,0.00014999,2,"2025-10-21T01:50:32.963",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937389,1761011432972,-500.0,0.00014999,2,"2025-10-21T01:50:32.972",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937390,1761011432983,-500.0,0.00014999,2,"2025-10-21T01:50:32.983",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937391,1761011432993,-500.0,0.00014999,2,"2025-10-21T01:50:32.993",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937392,1761011433002,-500.0,0.00014999,2,"2025-10-21T01:50:33.002",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937393,1761011433012,-500.0,0.00014999,2,"2025-10-21T01:50:33.012",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937394,1761011433022,-500.0,0.00014999,2,"2025-10-21T01:50:33.022",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937395,1761011433031,-150.0,0.00014999,2,"2025-10-21T01:50:33.031",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937396,1761011433040,-229.47874387,0.00014999,2,"2025-10-21T01:50:33.040",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937397,1761011433049,-158.26966024,0.00014999,2,"2025-10-21T01:50:33.049",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937398,1761011433058,-152.68502341,0.00014999,2,"2025-10-21T01:50:33.058",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937399,1761011433068,-538.70398428,0.00014999,2,"2025-10-21T01:50:33.068",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937400,1761011433078,-500.0,0.00014999,2,"2025-10-21T01:50:33.078",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937401,1761011433087,-500.0,0.00014999,2,"2025-10-21T01:50:33.087",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937402,1761011433096,-500.0,0.00014999,2,"2025-10-21T01:50:33.096",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937403,1761011433105,-500.0,0.00014999,2,"2025-10-21T01:50:33.105",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937404,1761011433115,-500.0,0.00014999,2,"2025-10-21T01:50:33.115",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937405,1761011433124,-220.36365755,0.00014999,2,"2025-10-21T01:50:33.124",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937406,1761011433133,-500.0,0.00014999,2,"2025-10-21T01:50:33.133",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937407,1761011433143,-500.0,0.00014999,2,"2025-10-21T01:50:33.143",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937408,1761011433152,-516.00192321,0.00014999,2,"2025-10-21T01:50:33.152",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937409,1761011433161,-500.0,0.00014999,2,"2025-10-21T01:50:33.161",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937410,1761011433171,-500.0,0.00014999,2,"2025-10-21T01:50:33.171",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937411,1761011433180,-500.0,0.00014999,2,"2025-10-21T01:50:33.180",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937412,1761011433190,-420.73707516,0.00014999,2,"2025-10-21T01:50:33.190",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937413,1761011433199,-670.94797044,0.00014999,2,"2025-10-21T01:50:33.199",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937414,1761011433209,-225523.4385107,0.00015,2,"2025-10-21T01:50:33.209",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937415,1761011433223,-8352.69195696,0.00015,2,"2025-10-21T01:50:33.223",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937416,1761011433235,-1618.9,0.00015,2,"2025-10-21T01:50:33.235",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937417,1761011433247,-840.82494719,0.00015,2,"2025-10-21T01:50:33.247",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937418,1761011433258,-295561.90832933,0.00015,2,"2025-10-21T01:50:33.258",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937419,1761011433269,-2150.13,0.00015,2,"2025-10-21T01:50:33.269",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937420,1761011433320,-196581.71730964,0.00015,2,"2025-10-21T01:50:33.320",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937421,1761011433331,-100629.63613093,0.00015,2,"2025-10-21T01:50:33.331",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937422,1761011433342,-263885.71891565,0.00015,2,"2025-10-21T01:50:33.342",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937423,1761011433354,-62053.79902575,0.00015,2,"2025-10-21T01:50:33.354",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937424,1761011433365,-250.0,0.00015,2,"2025-10-21T01:50:33.365",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937425,1761011433376,-10633.37959752,0.00015,2,"2025-10-21T01:50:33.376",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937426,1761011433389,-344.81,0.00015,2,"2025-10-21T01:50:33.389",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937427,1761011433404,-1375.58837666,0.00015,2,"2025-10-21T01:50:33.404",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937428,1761011433414,-2327.98799914,0.00015,2,"2025-10-21T01:50:33.414",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937429,1761011433425,-1563.28726667,0.00015,2,"2025-10-21T01:50:33.425",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937430,1761011433436,-1106.89613506,0.00015,2,"2025-10-21T01:50:33.436",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937431,1761011433448,-1603.77847889,0.00015,2,"2025-10-21T01:50:33.448",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937432,1761011433459,-10646.33046805,0.00015,2,"2025-10-21T01:50:33.459",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937433,1761011433469,-1000.13225756,0.00015,2,"2025-10-21T01:50:33.469",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937442,1761011438010,-8429.93775452,0.00015,2,"2025-10-21T01:50:38.010",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937447,1761011438048,-2536.8412432,0.00015,2,"2025-10-21T01:50:38.048",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937448,1761011438208,-2035.73992339,0.00015,2,"2025-10-21T01:50:38.208",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937449,1761011438220,-1374.5491995,0.00015,2,"2025-10-21T01:50:38.220",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937450,1761011438263,-471.87366345,0.00015,2,"2025-10-21T01:50:38.263",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937576,1761011440171,-53794.87857693,0.00015,2,"2025-10-21T01:50:40.171",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937577,1761011440182,-721.39988999,0.00015,2,"2025-10-21T01:50:40.182",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937578,1761011440231,-4045.39821024,0.00015,2,"2025-10-21T01:50:40.231",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937579,1761011440645,-1.6e-07,0.00015,2,"2025-10-21T01:50:40.645",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937580,1761011440657,-1115.90003394,0.00015,2,"2025-10-21T01:50:40.657",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937581,1761011440709,-3645.5959239,0.00015,2,"2025-10-21T01:50:40.709",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937582,1761011441108,-1445.52786979,0.00015,2,"2025-10-21T01:50:41.108",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937583,1761011441121,-162855.54689874,0.00015,2,"2025-10-21T01:50:41.121",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937584,1761011441132,-784.68412485,0.00015,2,"2025-10-21T01:50:41.132",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937588,1761011443238,-1187.59440292,0.00015,2,"2025-10-21T01:50:43.238",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937589,1761011443250,-1586.90102568,0.00015,2,"2025-10-21T01:50:43.250",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937590,1761011443274,-560.47152291,0.00015,2,"2025-10-21T01:50:43.274",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937591,1761011443285,-263.58446541,0.00015,2,"2025-10-21T01:50:43.285",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937592,1761011443297,-636.41553459,0.00015,2,"2025-10-21T01:50:43.297",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937593,1761011443382,-24721.28672805,0.00015,2,"2025-10-21T01:50:43.382",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937594,1761011443436,-931.09196623,0.00015,2,"2025-10-21T01:50:43.436",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937595,1761011443542,-10053.27936094,0.00015,2,"2025-10-21T01:50:43.542",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937596,1761011443555,-2759.14964245,0.00015,2,"2025-10-21T01:50:43.555",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937597,1761011443566,-336.71692755,0.00015,2,"2025-10-21T01:50:43.566",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937598,1761011443578,-6855.90067227,0.00015,2,"2025-10-21T01:50:43.578",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937602,1761011446492,-257.22675541,0.00015,2,"2025-10-21T01:50:46.492",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937604,1761011606860,357.97888477,0.000301,120,"2025-10-21T01:53:26.860",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937605,1761011691227,155.2104598,0.0003013,120,"2025-10-21T01:54:51.227",0.0003431,69.27,0.9507010240647653,3440236852.1710424]
[391937608,1761012349555,500.0,0.00027999,120,"2025-10-21T02:05:49.555",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937609,1761012349821,500.0,0.00029499,120,"2025-10-21T02:05:49.821",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937610,1761012350060,500.0,0.00029999,120,"2025-10-21T02:05:50.060",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937611,1761012593212,500.0,0.00027999,120,"2025-10-21T02:09:53.212",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937612,1761012593824,500.0,0.00029499,120,"2025-10-21T02:09:53.824",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937613,1761012594078,500.0,0.00029999,120,"2025-10-21T02:09:54.078",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937615,1761012632261,-250.0,0.00014388,7,"2025-10-21T02:10:32.261",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937616,1761012632271,-150.0,0.00014427,2,"2025-10-21T02:10:32.271",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937617,1761012632281,-622.78250606,0.00014499,2,"2025-10-21T02:10:32.281",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937618,1761012632294,-551.97586801,0.00014499,2,"2025-10-21T02:10:32.294",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937619,1761012632327,-683.07162593,0.00014499,2,"2025-10-21T02:10:32.327",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937620,1761012632337,-418.37,0.0001457,2,"2025-10-21T02:10:32.337",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937621,1761012632347,-2096.82,0.00014615,2,"2025-10-21T02:10:32.347",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937622,1761012632357,-890.80267002,0.00014684,2,"2025-10-21T02:10:32.357",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937623,1761012632367,-316.05907188,0.0001474,2,"2025-10-21T02:10:32.367",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937624,1761012632377,-642.05839353,0.000148,2,"2025-10-21T02:10:32.377",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937625,1761012632387,-214.42491232,0.0001485,2,"2025-10-21T02:10:32.387",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937626,1761012632399,-2722.17974768,0.0001485,2,"2025-10-21T02:10:32.399",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937627,1761012632409,-300.0,0.00014896,2,"2025-10-21T02:10:32.409",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937628,1761012632418,-1200.0,0.00014896,2,"2025-10-21T02:10:32.418",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937629,1761012632428,-150.0,0.00014899,2,"2025-10-21T02:10:32.428",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937630,1761012632438,-300.0,0.00014899,2,"2025-10-21T02:10:32.438",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937631,1761012632447,-300.0,0.00014899,2,"2025-10-21T02:10:32.447",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937632,1761012632457,-162.49073044,0.000149,2,"2025-10-21T02:10:32.457",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937633,1761012632469,-422.42829525,0.000149,2,"2025-10-21T02:10:32.469",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937634,1761012632479,-167.23582269,0.000149,2,"2025-10-21T02:10:32.479",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937635,1761012632489,-541.42107982,0.000149,2,"2025-10-21T02:10:32.489",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937636,1761012632499,-376.88923678,0.00014973,2,"2025-10-21T02:10:32.499",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937637,1761012632509,-517.38886568,0.00014973,2,"2025-10-21T02:10:32.509",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937638,1761012632519,-400.4583929,0.00014973,2,"2025-10-21T02:10:32.519",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937639,1761012632529,-641.73489107,0.00014973,2,"2025-10-21T02:10:32.529",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937640,1761012632538,-500.0,0.00014973,2,"2025-10-21T02:10:32.538",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937641,1761012632547,-197.20383623,0.00014973,2,"2025-10-21T02:10:32.547",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937642,1761012632559,-302.79616377,0.00014973,2,"2025-10-21T02:10:32.559",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937643,1761012632569,-152.43601304,0.00014973,2,"2025-10-21T02:10:32.569",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937644,1761012632580,-351.89556526,0.00014973,2,"2025-10-21T02:10:32.580",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937645,1761012632590,-157.01835604,0.00014973,2,"2025-10-21T02:10:32.590",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937646,1761012632599,-504.73630514,0.00014973,2,"2025-10-21T02:10:32.599",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937647,1761012632609,-224.33670385,0.00014973,2,"2025-10-21T02:10:32.609",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937648,1761012632619,-500.54485794,0.00014973,2,"2025-10-21T02:10:32.619",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937649,1761012632629,-163.7833956,0.00014973,2,"2025-10-21T02:10:32.629",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937650,1761012632639,-500.0,0.00014973,2,"2025-10-21T02:10:32.639",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937651,1761012632649,-500.0,0.00014973,2,"2025-10-21T02:10:32.649",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937652,1761012632659,-409.9878238,0.00014973,2,"2025-10-21T02:10:32.659",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937653,1761012632668,-243.12,0.00014973,2,"2025-10-21T02:10:32.668",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937654,1761012632678,-343.45481899,0.00014991,2,"2025-10-21T02:10:32.678",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937655,1761012632687,-78.0793476,0.00014991,2,"2025-10-21T02:10:32.687",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937656,1761012632698,-72.9206524,0.00014991,2,"2025-10-21T02:10:32.698",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937657,1761012632711,-151.0,0.00014991,2,"2025-10-21T02:10:32.711",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937658,1761012632721,-151.0,0.00014991,2,"2025-10-21T02:10:32.721",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937659,1761012632731,-277.18933947,0.00014991,2,"2025-10-21T02:10:32.731",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937660,1761012632742,-174.96341234,0.00014991,2,"2025-10-21T02:10:32.742",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937661,1761012632754,-329.55,0.00014997,2,"2025-10-21T02:10:32.754",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937662,1761012632762,-151.0,0.00014997,2,"2025-10-21T02:10:32.762",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937664,1761012632772,-1004.5222,0.00014999,2,"2025-10-21T02:10:32.772",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937666,1761012632783,-189.09475124,0.00014999,2,"2025-10-21T02:10:32.783",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937668,1761012632792,-500.0,0.00014999,2,"2025-10-21T02:10:32.792",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937670,1761012632801,-500.0,0.00014999,2,"2025-10-21T02:10:32.801",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937672,1761012632810,-87.29569845,0.00014999,2,"2025-10-21T02:10:32.810",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937674,1761012632824,-412.70430155,0.00014999,2,"2025-10-21T02:10:32.824",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937675,1761012632833,-500.0,0.00014999,2,"2025-10-21T02:10:32.833",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937676,1761012632842,-500.0,0.00014999,2,"2025-10-21T02:10:32.842",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937677,1761012632851,-379.49544715,0.00014999,2,"2025-10-21T02:10:32.851",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937678,1761012632860,-500.0,0.00014999,2,"2025-10-21T02:10:32.860",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937679,1761012632869,-223.63878531,0.00014999,2,"2025-10-21T02:10:32.869",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937680,1761012632882,-276.36121469,0.00014999,2,"2025-10-21T02:10:32.882",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937681,1761012632891,-500.0,0.00014999,2,"2025-10-21T02:10:32.891",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937682,1761012632900,-500.0,0.00014999,2,"2025-10-21T02:10:32.900",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937683,1761012632911,-500.0,0.00014999,2,"2025-10-21T02:10:32.911",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937684,1761012632920,-500.0,0.00014999,2,"2025-10-21T02:10:32.920",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937685,1761012632929,-406.51050485,0.00014999,2,"2025-10-21T02:10:32.929",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937686,1761012632940,-93.48949515,0.00014999,2,"2025-10-21T02:10:32.940",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937687,1761012632949,-230.78378303,0.00014999,2,"2025-10-21T02:10:32.949",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937688,1761012632966,-253.75974854,0.00014999,2,"2025-10-21T02:10:32.966",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937689,1761012632977,-15.45646843,0.00014999,2,"2025-10-21T02:10:32.977",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937690,1761012632987,-510.37202283,0.00014999,2,"2025-10-21T02:10:32.987",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937691,1761012632997,-500.0,0.00014999,2,"2025-10-21T02:10:32.997",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937692,1761012633007,-500.0,0.00014999,2,"2025-10-21T02:10:33.007",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937693,1761012633016,-500.0,0.00014999,2,"2025-10-21T02:10:33.016",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937694,1761012633026,-500.0,0.00014999,2,"2025-10-21T02:10:33.026",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937695,1761012633036,-213.41523057,0.00014999,2,"2025-10-21T02:10:33.036",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937696,1761012633046,-551781.62505115,0.00015,2,"2025-10-21T02:10:33.046",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937697,1761012633058,-27876.09061103,0.00015,2,"2025-10-21T02:10:33.058",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937698,1761012633091,-6506.47020505,0.00015,2,"2025-10-21T02:10:33.091",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937699,1761012633102,-1647.9,0.00015,2,"2025-10-21T02:10:33.102",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937700,1761012633113,-11316.60465966,0.00015,2,"2025-10-21T02:10:33.113",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937701,1761012633124,-170135.18076378,0.00015,2,"2025-10-21T02:10:33.124",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937702,1761012633135,-1004.41808677,0.00015,2,"2025-10-21T02:10:33.135",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937703,1761012633147,-2897.02301155,0.00015,2,"2025-10-21T02:10:33.147",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937704,1761012633159,-18061.30510712,0.00015,2,"2025-10-21T02:10:33.159",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937705,1761012633171,-4785.88571281,0.00015,2,"2025-10-21T02:10:33.171",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937706,1761012633181,-1250.04837795,0.00015,2,"2025-10-21T02:10:33.181",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937707,1761012633193,-369.152992,0.00015,2,"2025-10-21T02:10:33.193",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937708,1761012633204,-3476.90199974,0.00015,2,"2025-10-21T02:10:33.204",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937709,1761012633218,-517.56852821,0.00015,2,"2025-10-21T02:10:33.218",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937710,1761012633230,-1605.89447669,0.00015,2,"2025-10-21T02:10:33.230",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937711,1761012633241,-871.0,0.00015,2,"2025-10-21T02:10:33.241",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937712,1761012633252,-3631.7649521,0.00015,2,"2025-10-21T02:10:33.252",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937715,1761012638231,-596.25242774,0.00014599,2,"2025-10-21T02:10:38.231",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937716,1761012638241,-164.01,0.00014813,2,"2025-10-21T02:10:38.241",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937717,1761012638250,-6505.87438962,0.000149,2,"2025-10-21T02:10:38.250",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937718,1761012638262,-5994.25353574,0.000149,2,"2025-10-21T02:10:38.262",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937719,1761012638273,-1090.43886703,0.000149,2,"2025-10-21T02:10:38.273",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937720,1761012638283,-201.04901853,0.00014999,2,"2025-10-21T02:10:38.283",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937721,1761012638294,-298.95098147,0.00014999,2,"2025-10-21T02:10:38.294",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937722,1761012638303,-500.0,0.00014999,2,"2025-10-21T02:10:38.303",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937723,1761012638312,-2616.07134925,0.00015,2,"2025-10-21T02:10:38.312",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937724,1761012638324,-478.5122656,0.00015,2,"2025-10-21T02:10:38.324",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937725,1761012638335,-11000.0,0.00015,2,"2025-10-21T02:10:38.335",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937726,1761012638375,-500.0,0.00014999,2,"2025-10-21T02:10:38.375",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937727,1761012638385,-73525.42505678,0.00015,2,"2025-10-21T02:10:38.385",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937728,1761012638395,-29690.17272544,0.00015,2,"2025-10-21T02:10:38.395",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937729,1761012638405,-6284.40221779,0.00015,2,"2025-10-21T02:10:38.405",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937730,1761012638456,-20645.0,0.00015,2,"2025-10-21T02:10:38.456",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937731,1761012638469,-2798.75877319,0.00015,2,"2025-10-21T02:10:38.469",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937732,1761012638480,-30070.13315952,0.00015,2,"2025-10-21T02:10:38.480",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937733,1761012638489,-666.5712752,0.00015,2,"2025-10-21T02:10:38.489",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937734,1761012638498,-4528.81153675,0.00015,2,"2025-10-21T02:10:38.498",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937894,1761012640291,-500.0,0.00014999,2,"2025-10-21T02:10:40.291",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937897,1761012640301,-552.29214045,0.00015,2,"2025-10-21T02:10:40.301",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937899,1761012640310,-3217.7559567,0.00015,2,"2025-10-21T02:10:40.310",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937901,1761012640319,-151.0,0.00015,2,"2025-10-21T02:10:40.319",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937903,1761012640329,-150.0,0.00015033,2,"2025-10-21T02:10:40.329",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937905,1761012640338,-243.12,0.00015247,2,"2025-10-21T02:10:40.338",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937907,1761012640348,-166.66,0.00015272,2,"2025-10-21T02:10:40.348",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937909,1761012640358,-11431.72788996,0.000154,2,"2025-10-21T02:10:40.358",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937911,1761012640367,-164.01,0.00015424,2,"2025-10-21T02:10:40.367",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937913,1761012640377,-168.0,0.000155,2,"2025-10-21T02:10:40.377",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937915,1761012640386,-1000.0,0.00015521,2,"2025-10-21T02:10:40.386",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937917,1761012640395,-502.61385041,0.00015521,2,"2025-10-21T02:10:40.395",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937919,1761012640404,-156.76144982,0.00015521,2,"2025-10-21T02:10:40.404",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937921,1761012640413,-505.69057138,0.00015521,2,"2025-10-21T02:10:40.413",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937923,1761012640423,-243.12,0.00015521,2,"2025-10-21T02:10:40.423",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937925,1761012640431,-166.66,0.00015568,2,"2025-10-21T02:10:40.431",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937927,1761012640441,-301.35,0.0001565,2,"2025-10-21T02:10:40.441",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937929,1761012640451,-168.0,0.0001571,2,"2025-10-21T02:10:40.451",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937931,1761012640460,-168.0,0.00015724,2,"2025-10-21T02:10:40.460",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937933,1761012640470,-243.12,0.00015795,2,"2025-10-21T02:10:40.470",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937935,1761012640479,-250.0,0.00015827,2,"2025-10-21T02:10:40.479",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937937,1761012640488,-236.3438224,0.00015827,2,"2025-10-21T02:10:40.488",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937940,1761012640497,-1560.51233107,0.00015827,2,"2025-10-21T02:10:40.497",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937942,1761012640507,-1690.1069288,0.00015827,2,"2025-10-21T02:10:40.507",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937987,1761012640922,-809.8930712,0.00015827,2,"2025-10-21T02:10:40.922",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937989,1761012640932,-168.0,0.00015839,2,"2025-10-21T02:10:40.932",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937991,1761012640942,-120.3069288,0.0001585,2,"2025-10-21T02:10:40.942",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937993,1761012640953,-465.44155777,0.0001585,2,"2025-10-21T02:10:40.953",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937997,1761012640977,-2350.85617343,0.0001585,2,"2025-10-21T02:10:40.977",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391937999,1761012640986,-307.61,0.00015866,2,"2025-10-21T02:10:40.986",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938001,1761012640995,-4245.09,0.00015883,2,"2025-10-21T02:10:40.995",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938003,1761012641004,-583.24,0.00015887,2,"2025-10-21T02:10:41.004",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938005,1761012641014,-214.36,0.00015928,2,"2025-10-21T02:10:41.014",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938007,1761012641023,-168.0,0.0001593,2,"2025-10-21T02:10:41.023",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938009,1761012641033,-701.68,0.00015931,2,"2025-10-21T02:10:41.033",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938011,1761012641042,-214.37,0.00015942,2,"2025-10-21T02:10:41.042",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938013,1761012641051,-168.0,0.00015973,2,"2025-10-21T02:10:41.051",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938015,1761012641060,-1000.0,0.00015974,2,"2025-10-21T02:10:41.060",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938017,1761012641069,-250.0,0.00016027,2,"2025-10-21T02:10:41.069",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938019,1761012641078,-339.7427829,0.00016027,2,"2025-10-21T02:10:41.078",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938021,1761012641087,-363.92537945,0.00016027,2,"2025-10-21T02:10:41.087",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938023,1761012641096,-255.0,0.00016031,2,"2025-10-21T02:10:41.096",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938025,1761012641106,-164.01,0.00016036,2,"2025-10-21T02:10:41.106",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938027,1761012641115,-243.137482,0.00016068,2,"2025-10-21T02:10:41.115",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938029,1761012641123,-168.0,0.00016073,2,"2025-10-21T02:10:41.123",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938031,1761012641132,-168.0,0.00016122,2,"2025-10-21T02:10:41.132",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938033,1761012641141,-267.45,0.00016207,2,"2025-10-21T02:10:41.141",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938035,1761012641150,-420.0,0.00016308,2,"2025-10-21T02:10:41.150",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938036,1761012641160,-1680.0,0.00016386,2,"2025-10-21T02:10:41.160",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938038,1761012641169,-201.80551164,0.00016438,2,"2025-10-21T02:10:41.169",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938040,1761012641178,-162.87,0.0001644,2,"2025-10-21T02:10:41.178",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938042,1761012641187,-168.0,0.00016476,2,"2025-10-21T02:10:41.187",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938044,1761012641197,-276.5086657,0.0001651,2,"2025-10-21T02:10:41.197",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938046,1761012641206,-168.0,0.00016601,2,"2025-10-21T02:10:41.206",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938048,1761012641215,-164.01,0.00016647,2,"2025-10-21T02:10:41.215",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938050,1761012641224,-307.61,0.00016748,2,"2025-10-21T02:10:41.224",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938052,1761012641233,-168.0,0.00016808,2,"2025-10-21T02:10:41.233",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938054,1761012641242,-2936.60467,0.0001685,2,"2025-10-21T02:10:41.242",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938056,1761012641251,-1392.0,0.000169,2,"2025-10-21T02:10:41.251",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938058,1761012641260,-13342.8029504,0.00016908,2,"2025-10-21T02:10:41.260",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938060,1761012641270,-1133.7474772,0.00016908,2,"2025-10-21T02:10:41.270",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938062,1761012641279,-717.9784019,0.00016908,2,"2025-10-21T02:10:41.279",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938064,1761012641288,-250.0,0.00016935,2,"2025-10-21T02:10:41.288",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938066,1761012641297,-13590.56679234,0.00017044,2,"2025-10-21T02:10:41.297",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938068,1761012641306,-200.0,0.00017137,2,"2025-10-21T02:10:41.306",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938071,1761012641317,-433.0,0.00017253,2,"2025-10-21T02:10:41.317",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938072,1761012641327,-164.01,0.00017258,2,"2025-10-21T02:10:41.327",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938074,1761012641337,-2977.1817591,0.00017333,2,"2025-10-21T02:10:41.337",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938077,1761012641346,-252.9732561,0.00017333,2,"2025-10-21T02:10:41.346",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938079,1761012641356,-160.2026358,0.00017333,2,"2025-10-21T02:10:41.356",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938080,1761012641366,-306.44838411,0.00017426,2,"2025-10-21T02:10:41.366",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938082,1761012641375,-181.18555999,0.00017426,2,"2025-10-21T02:10:41.375",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938084,1761012641384,-500.0,0.00017426,2,"2025-10-21T02:10:41.384",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938087,1761012641393,-500.0,0.00017426,2,"2025-10-21T02:10:41.393",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938088,1761012641403,-500.0,0.00017426,2,"2025-10-21T02:10:41.403",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938090,1761012641413,-500.0,0.00017426,2,"2025-10-21T02:10:41.413",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938092,1761012641422,-500.0,0.00017426,2,"2025-10-21T02:10:41.422",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938094,1761012641431,-500.0,0.00017426,2,"2025-10-21T02:10:41.431",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938096,1761012641441,-277.35679052,0.00017426,2,"2025-10-21T02:10:41.441",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938098,1761012641450,-500.0,0.00017426,2,"2025-10-21T02:10:41.450",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938100,1761012641460,-500.0,0.00017426,2,"2025-10-21T02:10:41.460",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938102,1761012641470,-9552.16786547,0.00017426,2,"2025-10-21T02:10:41.470",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938104,1761012641479,-500.0,0.00017426,2,"2025-10-21T02:10:41.479",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938106,1761012641488,-250.0,0.00017426,2,"2025-10-21T02:10:41.488",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938108,1761012641497,-258.77395472,0.00017426,2,"2025-10-21T02:10:41.497",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938110,1761012641506,-500.0,0.00017426,2,"2025-10-21T02:10:41.506",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938112,1761012641515,-250.0,0.00017426,2,"2025-10-21T02:10:41.515",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938114,1761012641524,-1000.0,0.00017426,2,"2025-10-21T02:10:41.524",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938116,1761012641533,-500.0,0.00017426,2,"2025-10-21T02:10:41.533",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938118,1761012641542,-250.0,0.00017426,2,"2025-10-21T02:10:41.542",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938120,1761012641551,-500.0,0.00017426,2,"2025-10-21T02:10:41.551",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938122,1761012641560,-1000.0,0.00017426,2,"2025-10-21T02:10:41.560",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938124,1761012641569,-250.0,0.00017426,2,"2025-10-21T02:10:41.569",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938126,1761012641579,-500.0,0.00017426,2,"2025-10-21T02:10:41.579",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938128,1761012641588,-1000.0,0.00017426,2,"2025-10-21T02:10:41.588",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938132,1761012641607,-250.0,0.00017426,2,"2025-10-21T02:10:41.607",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938134,1761012641623,-500.0,0.00017426,2,"2025-10-21T02:10:41.623",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938137,1761012641640,-1000.0,0.00017426,2,"2025-10-21T02:10:41.640",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938140,1761012641659,-500.0,0.00017426,2,"2025-10-21T02:10:41.659",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938143,1761012641675,-250.0,0.00017426,2,"2025-10-21T02:10:41.675",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938146,1761012641689,-500.0,0.00017426,2,"2025-10-21T02:10:41.689",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938149,1761012641709,-1000.0,0.00017426,2,"2025-10-21T02:10:41.709",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938152,1761012641726,-250.0,0.00017426,2,"2025-10-21T02:10:41.726",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938155,1761012641743,-500.0,0.00017426,2,"2025-10-21T02:10:41.743",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938157,1761012641762,-1000.0,0.00017426,2,"2025-10-21T02:10:41.762",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938160,1761012641779,-250.0,0.00017426,2,"2025-10-21T02:10:41.779",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938163,1761012641796,-500.0,0.00017426,2,"2025-10-21T02:10:41.796",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938166,1761012641816,-1000.0,0.00017426,2,"2025-10-21T02:10:41.816",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938169,1761012641834,-500.0,0.00017426,2,"2025-10-21T02:10:41.834",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938172,1761012641850,-1000.0,0.00017426,2,"2025-10-21T02:10:41.850",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938174,1761012641864,-250.0,0.00017426,2,"2025-10-21T02:10:41.864",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938177,1761012641880,-500.0,0.00017426,2,"2025-10-21T02:10:41.880",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938179,1761012641892,-1000.0,0.00017426,2,"2025-10-21T02:10:41.892",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938182,1761012641909,-250.0,0.00017426,2,"2025-10-21T02:10:41.909",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938185,1761012641922,-177.69512062,0.00017426,2,"2025-10-21T02:10:41.922",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938187,1761012641935,-1000.0,0.00017426,2,"2025-10-21T02:10:41.935",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938190,1761012641953,-250.0,0.00017426,2,"2025-10-21T02:10:41.953",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938193,1761012641969,-322.6107,0.00017426,2,"2025-10-21T02:10:41.969",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938195,1761012641984,-1000.0,0.00017426,2,"2025-10-21T02:10:41.984",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938198,1761012641999,-250.0,0.00017426,2,"2025-10-21T02:10:41.999",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938201,1761012642013,-250.0,0.00017426,2,"2025-10-21T02:10:42.013",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938203,1761012642028,-250.0,0.00017426,2,"2025-10-21T02:10:42.028",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938206,1761012642042,-250.0,0.00017426,2,"2025-10-21T02:10:42.042",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938208,1761012642056,-250.0,0.00017426,2,"2025-10-21T02:10:42.056",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938211,1761012642070,-250.0,0.00017426,2,"2025-10-21T02:10:42.070",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938213,1761012642084,-250.0,0.00017426,2,"2025-10-21T02:10:42.084",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938216,1761012642098,-250.0,0.00017426,2,"2025-10-21T02:10:42.098",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938218,1761012642111,-250.0,0.00017426,2,"2025-10-21T02:10:42.111",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938221,1761012642126,-250.0,0.00017426,2,"2025-10-21T02:10:42.126",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938223,1761012642140,-250.0,0.00017426,2,"2025-10-21T02:10:42.140",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938226,1761012642153,-1000.0,0.00017426,2,"2025-10-21T02:10:42.153",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938228,1761012642166,-1000.0,0.00017426,2,"2025-10-21T02:10:42.166",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938231,1761012642180,-1000.0,0.00017426,2,"2025-10-21T02:10:42.180",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938233,1761012642193,-1000.0,0.00017426,2,"2025-10-21T02:10:42.193",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938235,1761012642207,-1000.0,0.00017426,2,"2025-10-21T02:10:42.207",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938238,1761012642221,-1000.0,0.00017426,2,"2025-10-21T02:10:42.221",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938240,1761012642234,-1000.0,0.00017426,2,"2025-10-21T02:10:42.234",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938243,1761012642247,-1000.0,0.00017426,2,"2025-10-21T02:10:42.247",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938245,1761012642260,-1000.0,0.00017426,2,"2025-10-21T02:10:42.260",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938248,1761012642274,-1000.0,0.00017426,2,"2025-10-21T02:10:42.274",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938250,1761012642288,-1000.0,0.00017426,2,"2025-10-21T02:10:42.288",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938253,1761012642302,-6640.5,0.00017448,2,"2025-10-21T02:10:42.302",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938255,1761012642315,-501.35095288,0.00017473,2,"2025-10-21T02:10:42.315",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938258,1761012642329,-500.61371051,0.00017473,2,"2025-10-21T02:10:42.329",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938260,1761012642342,-501.35590764,0.00017473,2,"2025-10-21T02:10:42.342",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938262,1761012642356,-504.49621066,0.00017473,2,"2025-10-21T02:10:42.356",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938265,1761012642369,-500.0,0.00017473,2,"2025-10-21T02:10:42.369",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938268,1761012642384,-500.29333356,0.00017473,2,"2025-10-21T02:10:42.384",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938270,1761012642397,-640.093611,0.00017473,2,"2025-10-21T02:10:42.397",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938272,1761012642410,-500.0,0.0001748,2,"2025-10-21T02:10:42.410",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938275,1761012642424,-9905.5980765,0.00017481,2,"2025-10-21T02:10:42.424",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938277,1761012642438,-14073.45719449,0.000175,2,"2025-10-21T02:10:42.438",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938280,1761012642451,-500.0,0.00017535,2,"2025-10-21T02:10:42.451",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938282,1761012642465,-10272.10520533,0.00017536,2,"2025-10-21T02:10:42.465",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938284,1761012642478,-151.0,0.00017588,2,"2025-10-21T02:10:42.478",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938287,1761012642491,-10652.17309792,0.00017591,2,"2025-10-21T02:10:42.491",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938289,1761012642505,-307.61,0.00017629,2,"2025-10-21T02:10:42.505",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938292,1761012642519,-284.59322312,0.00017636,2,"2025-10-21T02:10:42.519",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938295,1761012642534,-11046.30350255,0.00017646,2,"2025-10-21T02:10:42.534",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938297,1761012642552,-541.42107977,0.00017657,2,"2025-10-21T02:10:42.552",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938299,1761012642564,-11455.01673214,0.00017701,2,"2025-10-21T02:10:42.564",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938301,1761012642573,-1000.0,0.00017749,2,"2025-10-21T02:10:42.573",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938303,1761012642583,-11878.85235123,0.00017756,2,"2025-10-21T02:10:42.583",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938305,1761012642592,-250.0,0.00017797,2,"2025-10-21T02:10:42.592",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938307,1761012642602,-12318.36988823,0.00017811,2,"2025-10-21T02:10:42.602",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938309,1761012642611,-426.0,0.0001785,2,"2025-10-21T02:10:42.611",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938328,1761012642804,-2936.60466,0.0001785,2,"2025-10-21T02:10:42.804",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938329,1761012642832,-5067.02280393,0.00017866,2,"2025-10-21T02:10:42.832",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938330,1761012642842,-583.24,0.00017872,2,"2025-10-21T02:10:42.842",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938331,1761012642852,-475.93135235,0.00017972,2,"2025-10-21T02:10:42.852",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938332,1761012642861,-25042.29,0.00017979,2,"2025-10-21T02:10:42.861",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938333,1761012642870,-152.089999,0.00017979,2,"2025-10-21T02:10:42.870",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938334,1761012642880,-160.204253,0.00017979,2,"2025-10-21T02:10:42.880",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938335,1761012642889,-1082.461128,0.00017979,2,"2025-10-21T02:10:42.889",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938336,1761012642899,-1082.461128,0.00017979,2,"2025-10-21T02:10:42.899",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938337,1761012642908,-1082.461128,0.00017979,2,"2025-10-21T02:10:42.908",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938338,1761012642918,-1082.461128,0.00017979,2,"2025-10-21T02:10:42.918",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938339,1761012642927,-158.16275435,0.00017992,2,"2025-10-21T02:10:42.927",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938340,1761012642936,-500.0,0.00017992,2,"2025-10-21T02:10:42.936",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938341,1761012642946,-150.0,0.00017992,2,"2025-10-21T02:10:42.946",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938342,1761012642955,-500.0,0.00017992,2,"2025-10-21T02:10:42.955",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938343,1761012642965,-150.0,0.00017992,2,"2025-10-21T02:10:42.965",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938344,1761012642975,-157.5567364,0.00017992,2,"2025-10-21T02:10:42.975",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938345,1761012642984,-500.0,0.00017992,2,"2025-10-21T02:10:42.984",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938346,1761012642994,-500.0,0.00017992,2,"2025-10-21T02:10:42.994",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938347,1761012643003,-153.08691393,0.00017992,2,"2025-10-21T02:10:43.003",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938348,1761012643012,-500.0,0.00017992,2,"2025-10-21T02:10:43.012",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938349,1761012643022,-150.0,0.00017992,2,"2025-10-21T02:10:43.022",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938350,1761012643031,-500.0,0.00017992,2,"2025-10-21T02:10:43.031",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938351,1761012643044,-508.64000004,0.00018,2,"2025-10-21T02:10:43.044",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938352,1761012643054,-784.17662986,0.00018021,2,"2025-10-21T02:10:43.054",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938353,1761012643063,-2244.0,0.00018024,2,"2025-10-21T02:10:43.063",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938354,1761012643073,-500.0,0.00018047,2,"2025-10-21T02:10:43.073",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938356,1761012643083,-500.0,0.00018047,2,"2025-10-21T02:10:43.083",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938358,1761012643092,-500.0,0.00018047,2,"2025-10-21T02:10:43.092",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938360,1761012643101,-500.0,0.00018047,2,"2025-10-21T02:10:43.101",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938362,1761012643111,-150.0,0.00018047,2,"2025-10-21T02:10:43.111",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938364,1761012643120,-500.0,0.00018047,2,"2025-10-21T02:10:43.120",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938366,1761012643130,-169.54,0.00018082,2,"2025-10-21T02:10:43.130",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938368,1761012643139,-215.10231735,0.00018102,2,"2025-10-21T02:10:43.139",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938370,1761012643149,-388.43715145,0.00018102,2,"2025-10-21T02:10:43.149",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938372,1761012643158,-170.22039718,0.00018102,2,"2025-10-21T02:10:43.158",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938375,1761012643168,-611.38765258,0.00018102,2,"2025-10-21T02:10:43.168",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938377,1761012643177,-200.0,0.00018102,2,"2025-10-21T02:10:43.177",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938380,1761012643187,-151.91048065,0.00018102,2,"2025-10-21T02:10:43.187",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938383,1761012643196,-500.41226317,0.00018233,2,"2025-10-21T02:10:43.196",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938386,1761012643205,-502.57654482,0.00018233,2,"2025-10-21T02:10:43.205",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938388,1761012643215,-643.6951608,0.00018233,2,"2025-10-21T02:10:43.215",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938391,1761012643225,-156.44781613,0.00018247,2,"2025-10-21T02:10:43.225",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938393,1761012643235,-213.2,0.00018333,2,"2025-10-21T02:10:43.235",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938395,1761012643244,-422.42829521,0.00018336,2,"2025-10-21T02:10:43.244",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938396,1761012643254,-200.0,0.00018336,2,"2025-10-21T02:10:43.254",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938398,1761012643264,-307.61,0.00018511,2,"2025-10-21T02:10:43.264",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938399,1761012643273,-1585.06,0.00018533,2,"2025-10-21T02:10:43.273",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938401,1761012643283,-1529.01,0.00018533,2,"2025-10-21T02:10:43.283",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938403,1761012643292,-8030.09,0.00018533,2,"2025-10-21T02:10:43.292",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938407,1761012643302,-11827.8458047,0.00018533,2,"2025-10-21T02:10:43.302",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938413,1761012643346,-895.5320715,0.00018533,2,"2025-10-21T02:10:43.346",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938415,1761012643392,-2478.58659664,0.00018533,2,"2025-10-21T02:10:43.392",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938416,1761012643575,-409.51204815,0.00018533,2,"2025-10-21T02:10:43.575",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938417,1761012643587,-1441.13347901,0.00018533,2,"2025-10-21T02:10:43.587",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938418,1761012643597,-6555.96,0.00018533,2,"2025-10-21T02:10:43.597",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938419,1761012643606,-299.99,0.00018533,4,"2025-10-21T02:10:43.606",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938420,1761012643616,-1214.95104496,0.00018533,2,"2025-10-21T02:10:43.616",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938421,1761012643631,-374.88,0.00018533,2,"2025-10-21T02:10:43.631",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938422,1761012643642,-327.21,0.00018533,2,"2025-10-21T02:10:43.642",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938423,1761012643653,-1528.03895504,0.00018533,2,"2025-10-21T02:10:43.653",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938424,1761012643664,-9999.99,0.00018533,2,"2025-10-21T02:10:43.664",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938425,1761012643673,-500.0,0.00018556,2,"2025-10-21T02:10:43.673",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938426,1761012643682,-736.0,0.00018564,2,"2025-10-21T02:10:43.682",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938427,1761012643692,-592.15,0.00018723,2,"2025-10-21T02:10:43.692",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938428,1761012643701,-287.61899177,0.00018795,2,"2025-10-21T02:10:43.701",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938429,1761012643710,-334.5472959,0.00018795,2,"2025-10-21T02:10:43.710",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938430,1761012643720,-150.58,0.000188,2,"2025-10-21T02:10:43.720",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938431,1761012643729,-150.58,0.000188,2,"2025-10-21T02:10:43.729",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938432,1761012643739,-2936.60466,0.0001885,2,"2025-10-21T02:10:43.739",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938433,1761012643752,-2575.67553294,0.00019,2,"2025-10-21T02:10:43.752",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938434,1761012643761,-546.67641,0.00019,2,"2025-10-21T02:10:43.761",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938435,1761012643770,-155.781,0.00019006,2,"2025-10-21T02:10:43.770",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938436,1761012643779,-167.0,0.0001901,2,"2025-10-21T02:10:43.779",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938437,1761012643789,-202.8170051,0.00019178,2,"2025-10-21T02:10:43.789",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938438,1761012643799,-162.41386365,0.00019184,2,"2025-10-21T02:10:43.799",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938439,1761012643808,-153.77657523,0.00019184,2,"2025-10-21T02:10:43.808",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938440,1761012643817,-150.0,0.00019184,2,"2025-10-21T02:10:43.817",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938441,1761012643828,-151.0,0.00019227,7,"2025-10-21T02:10:43.828",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938442,1761012643837,-291.60783532,0.00019227,7,"2025-10-21T02:10:43.837",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938443,1761012643846,-153.960587,0.00019227,7,"2025-10-21T02:10:43.846",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938444,1761012643855,-152.491087,0.00019282,7,"2025-10-21T02:10:43.855",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938445,1761012643866,-454.82829634,0.00019362,2,"2025-10-21T02:10:43.866",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938446,1761012643875,-500.0,0.00019373,2,"2025-10-21T02:10:43.875",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938447,1761012643885,-503.15038253,0.00019373,2,"2025-10-21T02:10:43.885",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938448,1761012643894,-501.16874507,0.00019373,2,"2025-10-21T02:10:43.894",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938449,1761012643904,-500.0,0.00019373,2,"2025-10-21T02:10:43.904",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938450,1761012643913,-307.61,0.00019392,2,"2025-10-21T02:10:43.913",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938451,1761012643922,-169.54,0.00019438,2,"2025-10-21T02:10:43.922",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938452,1761012643931,-157.34179312,0.00019521,2,"2025-10-21T02:10:43.931",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938453,1761012643941,-387.54650365,0.00019523,2,"2025-10-21T02:10:43.941",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938454,1761012643950,-1000.0,0.00019524,2,"2025-10-21T02:10:43.950",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938455,1761012643960,-502.69763553,0.00019571,2,"2025-10-21T02:10:43.960",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938456,1761012643970,-2000.0,0.000197,2,"2025-10-21T02:10:43.970",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938457,1761012643979,-1757.0,0.000197,2,"2025-10-21T02:10:43.979",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938458,1761012643988,-160.0,0.000198,2,"2025-10-21T02:10:43.988",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938459,1761012643997,-160.0,0.000198,2,"2025-10-21T02:10:43.997",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938460,1761012644007,-2936.60467,0.0001985,2,"2025-10-21T02:10:44.007",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938461,1761012644017,-583.24,0.00019858,2,"2025-10-21T02:10:44.017",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938462,1761012644026,-3141.83,0.00019881,2,"2025-10-21T02:10:44.026",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938463,1761012644035,-504.69188968,0.00019921,2,"2025-10-21T02:10:44.035",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938464,1761012644046,-1000.0,0.00019965,2,"2025-10-21T02:10:44.046",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938466,1761012644056,-153.0,0.0002005,2,"2025-10-21T02:10:44.056",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938468,1761012644066,-153.0,0.0002005,2,"2025-10-21T02:10:44.066",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938470,1761012644075,-153.0,0.0002005,2,"2025-10-21T02:10:44.075",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938471,1761012644085,-153.0,0.0002005,2,"2025-10-21T02:10:44.085",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938472,1761012644095,-153.0,0.0002005,2,"2025-10-21T02:10:44.095",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938473,1761012644104,-153.0,0.0002005,2,"2025-10-21T02:10:44.104",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938474,1761012644113,-153.0,0.0002005,2,"2025-10-21T02:10:44.113",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938475,1761012644123,-298.26089446,0.00020164,2,"2025-10-21T02:10:44.123",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938476,1761012644132,-346.92554585,0.00020164,2,"2025-10-21T02:10:44.132",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938477,1761012644142,-316.27,0.00020187,2,"2025-10-21T02:10:44.142",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938478,1761012644151,-150.0,0.00020249,4,"2025-10-21T02:10:44.151",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938479,1761012644160,-307.61,0.00020274,2,"2025-10-21T02:10:44.160",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938480,1761012644170,-307.0,0.00020402,2,"2025-10-21T02:10:44.170",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938481,1761012644179,-541.42107977,0.00020414,2,"2025-10-21T02:10:44.179",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938482,1761012644188,-153.0,0.00020435,2,"2025-10-21T02:10:44.188",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938483,1761012644198,-153.0,0.00020435,2,"2025-10-21T02:10:44.198",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938484,1761012644207,-151.0,0.00020548,7,"2025-10-21T02:10:44.207",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938485,1761012644216,-151.0,0.00020548,7,"2025-10-21T02:10:44.216",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938486,1761012644226,-158.691472,0.00020548,7,"2025-10-21T02:10:44.226",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938487,1761012644235,-169.54,0.00020795,2,"2025-10-21T02:10:44.235",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938488,1761012644245,-500.0,0.00020831,2,"2025-10-21T02:10:44.245",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938489,1761012644254,-500.0,0.00020832,2,"2025-10-21T02:10:44.254",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938490,1761012644264,-200.0,0.00020832,2,"2025-10-21T02:10:44.264",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938491,1761012644273,-9312.38178174,0.00020852,2,"2025-10-21T02:10:44.273",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938492,1761012644283,-418.8844,0.000209,2,"2025-10-21T02:10:44.283",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938493,1761012644292,-267.45,0.00020983,2,"2025-10-21T02:10:44.292",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938494,1761012644302,-500.0,0.00020999,2,"2025-10-21T02:10:44.302",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938495,1761012644311,-500.0,0.00020999,2,"2025-10-21T02:10:44.311",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938496,1761012644320,-828.93433233,0.00021,2,"2025-10-21T02:10:44.320",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938497,1761012644330,-1179.05640882,0.00021,2,"2025-10-21T02:10:44.330",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938498,1761012644339,-194.6199012,0.00021,2,"2025-10-21T02:10:44.339",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938499,1761012644348,-20000.0,0.00021,2,"2025-10-21T02:10:44.348",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938500,1761012644358,-307.61,0.00021155,2,"2025-10-21T02:10:44.358",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938501,1761012644367,-1000.0,0.00021298,2,"2025-10-21T02:10:44.367",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938502,1761012644376,-257.0,0.00021309,2,"2025-10-21T02:10:44.376",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938503,1761012644386,-801.915,0.00021309,2,"2025-10-21T02:10:44.386",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938504,1761012644395,-3411.0,0.00021309,2,"2025-10-21T02:10:44.395",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938505,1761012644404,-2055.298,0.00021309,2,"2025-10-21T02:10:44.404",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938506,1761012644413,-1590.0,0.00021309,2,"2025-10-21T02:10:44.413",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938507,1761012644423,-605.0,0.00021309,2,"2025-10-21T02:10:44.423",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938508,1761012644432,-819.0,0.00021309,2,"2025-10-21T02:10:44.432",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938509,1761012644442,-1268.0,0.00021309,2,"2025-10-21T02:10:44.442",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938510,1761012644451,-558.486,0.00021309,2,"2025-10-21T02:10:44.451",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938511,1761012644461,-2591.0,0.00021309,2,"2025-10-21T02:10:44.461",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938512,1761012644471,-6517.0,0.00021309,2,"2025-10-21T02:10:44.471",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938513,1761012644481,-2091.179,0.00021309,2,"2025-10-21T02:10:44.481",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938514,1761012644490,-151.0,0.00021309,7,"2025-10-21T02:10:44.490",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938515,1761012644499,-151.0,0.00021309,7,"2025-10-21T02:10:44.499",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938516,1761012644509,-151.0,0.00021309,7,"2025-10-21T02:10:44.509",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938517,1761012644518,-1082.461128,0.00021309,7,"2025-10-21T02:10:44.518",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938518,1761012644527,-1082.461128,0.00021309,7,"2025-10-21T02:10:44.527",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938519,1761012644536,-1082.461128,0.00021309,7,"2025-10-21T02:10:44.536",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938520,1761012644546,-1082.461128,0.00021309,7,"2025-10-21T02:10:44.546",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938521,1761012644556,-166.80831811,0.00021315,4,"2025-10-21T02:10:44.556",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938522,1761012644566,-167.23582267,0.00021334,2,"2025-10-21T02:10:44.566",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938523,1761012644575,-164.22,0.00021457,2,"2025-10-21T02:10:44.575",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938524,1761012644588,-19233.12781112,0.000215,2,"2025-10-21T02:10:44.588",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938525,1761012644597,-219.42395649,0.000215,2,"2025-10-21T02:10:44.597",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938526,1761012644607,-309.29654756,0.00021533,2,"2025-10-21T02:10:44.607",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938527,1761012644616,-359.76179104,0.00021533,2,"2025-10-21T02:10:44.616",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938528,1761012644626,-267.0,0.00021667,2,"2025-10-21T02:10:44.626",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938529,1761012644635,-2468.07,0.00021688,2,"2025-10-21T02:10:44.635",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938530,1761012644645,-422.42829521,0.00021772,2,"2025-10-21T02:10:44.645",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938531,1761012644655,-220.35121389,0.00021825,2,"2025-10-21T02:10:44.655",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938532,1761012644664,-583.24,0.00021844,2,"2025-10-21T02:10:44.664",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938533,1761012644780,-869.86,0.00021917,2,"2025-10-21T02:10:44.780",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938534,1761012644793,-869.86,0.00021917,2,"2025-10-21T02:10:44.793",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938535,1761012644802,-869.86,0.00021917,2,"2025-10-21T02:10:44.802",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938536,1761012644811,-869.86,0.00021917,2,"2025-10-21T02:10:44.811",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938537,1761012644822,-869.86,0.00021917,2,"2025-10-21T02:10:44.822",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938538,1761012644831,-869.86,0.00021917,2,"2025-10-21T02:10:44.831",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938539,1761012644840,-5000.0,0.00021918,2,"2025-10-21T02:10:44.840",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938540,1761012644849,-267.0,0.00022025,2,"2025-10-21T02:10:44.849",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938541,1761012644859,-307.61,0.00022037,2,"2025-10-21T02:10:44.859",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938542,1761012644868,-267.0,0.00022081,2,"2025-10-21T02:10:44.868",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938543,1761012644878,-169.72,0.00022092,2,"2025-10-21T02:10:44.878",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938544,1761012644888,-164.22,0.00022127,2,"2025-10-21T02:10:44.888",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938545,1761012644897,-971.0,0.000222,2,"2025-10-21T02:10:44.897",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938546,1761012644906,-301.0,0.000222,2,"2025-10-21T02:10:44.906",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938547,1761012644916,-443.0,0.000222,2,"2025-10-21T02:10:44.916",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938548,1761012644929,-267.0,0.00022397,2,"2025-10-21T02:10:44.929",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938549,1761012644938,-161.953396,0.00022557,2,"2025-10-21T02:10:44.938",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938550,1761012644947,-753.44222008,0.00022562,2,"2025-10-21T02:10:44.947",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938551,1761012644960,-2865.99777992,0.00022562,2,"2025-10-21T02:10:44.960",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938552,1761012644970,-312.89,0.00022562,2,"2025-10-21T02:10:44.970",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938553,1761012644980,-150.58,0.00022576,2,"2025-10-21T02:10:44.980",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938554,1761012644989,-150.58,0.00022576,2,"2025-10-21T02:10:44.989",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938555,1761012644999,-151.0,0.00022586,7,"2025-10-21T02:10:44.999",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938556,1761012645008,-151.0,0.00022586,7,"2025-10-21T02:10:45.008",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938557,1761012645018,-151.0,0.00022586,7,"2025-10-21T02:10:45.018",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938558,1761012645027,-500.0,0.00022586,2,"2025-10-21T02:10:45.027",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938559,1761012645036,-869.86,0.00022586,2,"2025-10-21T02:10:45.036",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938560,1761012645046,-1082.461128,0.00022586,7,"2025-10-21T02:10:45.046",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938561,1761012645055,-1082.461128,0.00022586,7,"2025-10-21T02:10:45.055",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938562,1761012645065,-1082.461128,0.00022586,7,"2025-10-21T02:10:45.065",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938563,1761012645073,-1082.461128,0.00022586,7,"2025-10-21T02:10:45.073",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938564,1761012645090,-300.0,0.00022586,3,"2025-10-21T02:10:45.090",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938565,1761012645109,-300.0,0.00022586,3,"2025-10-21T02:10:45.109",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938566,1761012645119,-300.0,0.00022586,3,"2025-10-21T02:10:45.119",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938567,1761012645128,-317.335403,0.00022586,3,"2025-10-21T02:10:45.128",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938568,1761012645137,-148.43342823,0.00022586,2,"2025-10-21T02:10:45.137",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938569,1761012645149,-351.56657177,0.00022586,2,"2025-10-21T02:10:45.149",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938570,1761012645160,-213744.39811416,0.00022586,2,"2025-10-21T02:10:45.160",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938571,1761012645170,-164.22,0.00022798,2,"2025-10-21T02:10:45.170",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938572,1761012645180,-320.74051982,0.00022902,2,"2025-10-21T02:10:45.180",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938573,1761012645190,-373.07297731,0.00022902,2,"2025-10-21T02:10:45.190",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938574,1761012645199,-307.61,0.00022918,2,"2025-10-21T02:10:45.199",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938575,1761012645209,-267.0,0.00023047,2,"2025-10-21T02:10:45.209",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938576,1761012645218,-168.0,0.00023149,2,"2025-10-21T02:10:45.218",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938577,1761012645229,-267.0,0.00023161,2,"2025-10-21T02:10:45.229",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938578,1761012645239,-541.42107977,0.00023171,2,"2025-10-21T02:10:45.239",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938579,1761012645249,-267.0,0.00023242,2,"2025-10-21T02:10:45.249",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938580,1761012645258,-153.885561,0.00023288,7,"2025-10-21T02:10:45.258",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938581,1761012645267,-151.0,0.00023288,7,"2025-10-21T02:10:45.267",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938582,1761012645277,-151.0,0.00023288,7,"2025-10-21T02:10:45.277",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938583,1761012645286,-153.056427,0.00023288,7,"2025-10-21T02:10:45.286",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938584,1761012645295,-151.0,0.00023288,7,"2025-10-21T02:10:45.295",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938585,1761012645304,-151.0,0.00023288,7,"2025-10-21T02:10:45.304",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938586,1761012645313,-155.273486,0.00023288,7,"2025-10-21T02:10:45.313",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938587,1761012645325,-151.0,0.00023288,7,"2025-10-21T02:10:45.325",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938588,1761012645335,-151.0,0.00023288,7,"2025-10-21T02:10:45.335",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938589,1761012645345,-153.378857,0.00023288,7,"2025-10-21T02:10:45.345",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938590,1761012645355,-151.0,0.00023288,7,"2025-10-21T02:10:45.355",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938591,1761012645364,-151.746411,0.00023288,7,"2025-10-21T02:10:45.364",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938592,1761012645373,-278.587018,0.00023288,7,"2025-10-21T02:10:45.373",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938593,1761012645382,-172.224178,0.00023288,7,"2025-10-21T02:10:45.382",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938594,1761012645391,-151.0,0.00023288,7,"2025-10-21T02:10:45.391",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938595,1761012645400,-153.212091,0.00023288,7,"2025-10-21T02:10:45.400",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938596,1761012645409,-151.0,0.00023288,7,"2025-10-21T02:10:45.409",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938597,1761012645418,-151.0,0.00023288,7,"2025-10-21T02:10:45.418",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938598,1761012645427,-153.30814,0.00023288,7,"2025-10-21T02:10:45.427",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938599,1761012645437,-153.1621,0.00023288,7,"2025-10-21T02:10:45.437",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938600,1761012645448,-151.0,0.00023288,7,"2025-10-21T02:10:45.448",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938601,1761012645458,-151.0,0.00023288,7,"2025-10-21T02:10:45.458",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938602,1761012645467,-156.503998,0.00023288,7,"2025-10-21T02:10:45.467",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938603,1761012645476,-155.332625,0.00023288,7,"2025-10-21T02:10:45.476",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938604,1761012645485,-153.847773,0.00023288,7,"2025-10-21T02:10:45.485",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938605,1761012645494,-164.671164,0.00023288,7,"2025-10-21T02:10:45.494",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938606,1761012645504,-151.0,0.00023288,7,"2025-10-21T02:10:45.504",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938607,1761012645512,-151.0,0.00023288,7,"2025-10-21T02:10:45.512",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938608,1761012645521,-275.981785,0.00023288,7,"2025-10-21T02:10:45.521",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938609,1761012645530,-151.0,0.00023288,7,"2025-10-21T02:10:45.530",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938610,1761012645539,-151.0,0.00023288,7,"2025-10-21T02:10:45.539",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938611,1761012645549,-154.971248,0.00023288,7,"2025-10-21T02:10:45.549",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938612,1761012645558,-151.0,0.00023288,7,"2025-10-21T02:10:45.558",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938613,1761012645567,-151.0,0.00023288,7,"2025-10-21T02:10:45.567",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938614,1761012645576,-161.035122,0.00023288,7,"2025-10-21T02:10:45.576",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938615,1761012645584,-152.503334,0.00023288,7,"2025-10-21T02:10:45.584",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938616,1761012645594,-151.0,0.00023288,7,"2025-10-21T02:10:45.594",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938617,1761012645603,-276.562486,0.00023288,7,"2025-10-21T02:10:45.603",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938618,1761012645612,-151.0,0.00023288,7,"2025-10-21T02:10:45.612",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938619,1761012645621,-151.0,0.00023288,7,"2025-10-21T02:10:45.621",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938620,1761012645630,-151.0,0.00023288,7,"2025-10-21T02:10:45.630",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938621,1761012645639,-151.0,0.00023288,7,"2025-10-21T02:10:45.639",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938622,1761012645648,-161.144203,0.00023288,7,"2025-10-21T02:10:45.648",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938623,1761012645658,-153.087684,0.00023288,7,"2025-10-21T02:10:45.658",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938624,1761012645667,-151.0,0.00023288,7,"2025-10-21T02:10:45.667",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938625,1761012645677,-151.0,0.00023288,7,"2025-10-21T02:10:45.677",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938626,1761012645686,-239.677425,0.00023288,7,"2025-10-21T02:10:45.686",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938627,1761012645697,-151.0,0.00023288,7,"2025-10-21T02:10:45.697",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938628,1761012645707,-151.0,0.00023288,7,"2025-10-21T02:10:45.707",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938629,1761012645716,-151.0,0.00023288,7,"2025-10-21T02:10:45.716",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938630,1761012645725,-151.0,0.00023288,7,"2025-10-21T02:10:45.725",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938631,1761012645734,-151.0,0.00023288,7,"2025-10-21T02:10:45.734",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938632,1761012645745,-151.0,0.00023288,7,"2025-10-21T02:10:45.745",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938633,1761012645756,-151.0,0.00023288,7,"2025-10-21T02:10:45.756",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938634,1761012645765,-152.977793,0.00023288,7,"2025-10-21T02:10:45.765",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938635,1761012645774,-151.0,0.00023288,7,"2025-10-21T02:10:45.774",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938636,1761012645783,-167.920529,0.00023288,7,"2025-10-21T02:10:45.783",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938637,1761012645792,-151.0,0.00023288,7,"2025-10-21T02:10:45.792",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938638,1761012645801,-151.0,0.00023288,7,"2025-10-21T02:10:45.801",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938639,1761012645813,-155.736826,0.00023288,7,"2025-10-21T02:10:45.813",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938640,1761012645825,-325.808219,0.00023288,7,"2025-10-21T02:10:45.825",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938641,1761012645834,-325.808219,0.00023288,7,"2025-10-21T02:10:45.834",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938642,1761012645843,-325.808219,0.00023288,7,"2025-10-21T02:10:45.843",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938643,1761012645851,-325.808219,0.00023288,7,"2025-10-21T02:10:45.851",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938644,1761012645860,-151.0,0.00023288,7,"2025-10-21T02:10:45.860",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938645,1761012645870,-325.808219,0.00023288,7,"2025-10-21T02:10:45.870",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938646,1761012645879,-151.0,0.00023288,7,"2025-10-21T02:10:45.879",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938647,1761012645888,-325.808219,0.00023288,7,"2025-10-21T02:10:45.888",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938648,1761012645897,-258.489583,0.00023288,7,"2025-10-21T02:10:45.897",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938649,1761012645906,-325.808219,0.00023288,7,"2025-10-21T02:10:45.906",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938650,1761012645915,-325.808219,0.00023288,7,"2025-10-21T02:10:45.915",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938651,1761012645924,-325.808219,0.00023288,7,"2025-10-21T02:10:45.924",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938652,1761012645933,-325.808219,0.00023288,7,"2025-10-21T02:10:45.933",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938653,1761012645942,-325.808219,0.00023288,7,"2025-10-21T02:10:45.942",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938654,1761012645952,-325.808219,0.00023288,7,"2025-10-21T02:10:45.952",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938655,1761012645961,-151.0,0.00023288,7,"2025-10-21T02:10:45.961",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938656,1761012645971,-151.0,0.00023288,7,"2025-10-21T02:10:45.971",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938657,1761012645980,-151.0,0.00023288,7,"2025-10-21T02:10:45.980",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938658,1761012645989,-151.0,0.00023288,7,"2025-10-21T02:10:45.989",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938659,1761012645999,-151.0,0.00023288,7,"2025-10-21T02:10:45.999",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938660,1761012646008,-151.0,0.00023288,7,"2025-10-21T02:10:46.008",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938661,1761012646017,-151.0,0.00023288,7,"2025-10-21T02:10:46.017",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938662,1761012646026,-153.58898,0.00023288,7,"2025-10-21T02:10:46.026",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938663,1761012646035,-151.0,0.00023288,7,"2025-10-21T02:10:46.035",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938664,1761012646044,-151.0,0.00023288,7,"2025-10-21T02:10:46.044",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938665,1761012646054,-162.557956,0.00023288,7,"2025-10-21T02:10:46.054",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938666,1761012646063,-151.0,0.00023288,7,"2025-10-21T02:10:46.063",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938667,1761012646072,-151.0,0.00023288,7,"2025-10-21T02:10:46.072",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938668,1761012646081,-199.131228,0.00023288,7,"2025-10-21T02:10:46.081",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938669,1761012646094,-151.0,0.00023288,7,"2025-10-21T02:10:46.094",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938670,1761012646103,-167.391557,0.00023288,7,"2025-10-21T02:10:46.103",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938671,1761012646112,-151.0,0.00023288,7,"2025-10-21T02:10:46.112",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938673,1761012646121,-151.0,0.00023288,7,"2025-10-21T02:10:46.121",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938674,1761012646130,-151.0,0.00023288,7,"2025-10-21T02:10:46.130",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938676,1761012646139,-151.0,0.00023288,7,"2025-10-21T02:10:46.139",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938677,1761012646148,-151.0,0.00023288,7,"2025-10-21T02:10:46.148",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938678,1761012646157,-172.185623,0.00023288,7,"2025-10-21T02:10:46.157",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938679,1761012646166,-306.633218,0.00023288,7,"2025-10-21T02:10:46.166",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938680,1761012646174,-151.0,0.00023288,7,"2025-10-21T02:10:46.174",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938681,1761012646183,-306.633218,0.00023288,7,"2025-10-21T02:10:46.183",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938682,1761012646192,-293.920362,0.00023288,7,"2025-10-21T02:10:46.192",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938683,1761012646202,-306.633218,0.00023288,7,"2025-10-21T02:10:46.202",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938684,1761012646211,-306.633218,0.00023288,7,"2025-10-21T02:10:46.211",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938685,1761012646220,-306.633218,0.00023288,7,"2025-10-21T02:10:46.220",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938686,1761012646229,-306.633218,0.00023288,7,"2025-10-21T02:10:46.229",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938687,1761012646240,-151.0,0.00023288,7,"2025-10-21T02:10:46.240",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938688,1761012646249,-151.0,0.00023288,7,"2025-10-21T02:10:46.249",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938689,1761012646258,-151.0,0.00023288,7,"2025-10-21T02:10:46.258",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938690,1761012646267,-306.633218,0.00023288,7,"2025-10-21T02:10:46.267",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938691,1761012646276,-306.633218,0.00023288,7,"2025-10-21T02:10:46.276",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938692,1761012646285,-306.633218,0.00023288,7,"2025-10-21T02:10:46.285",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938693,1761012646294,-151.0,0.00023288,7,"2025-10-21T02:10:46.294",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938694,1761012646302,-151.0,0.00023288,7,"2025-10-21T02:10:46.302",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938695,1761012646312,-306.633218,0.00023288,7,"2025-10-21T02:10:46.312",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938696,1761012646321,-151.0,0.00023288,7,"2025-10-21T02:10:46.321",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938697,1761012646330,-306.633218,0.00023288,7,"2025-10-21T02:10:46.330",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938698,1761012646339,-306.633218,0.00023288,7,"2025-10-21T02:10:46.339",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938700,1761012646348,-151.0,0.00023288,7,"2025-10-21T02:10:46.348",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938702,1761012646358,-151.0,0.00023288,7,"2025-10-21T02:10:46.358",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938703,1761012646366,-255.216492,0.00023288,7,"2025-10-21T02:10:46.366",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938704,1761012646375,-151.0,0.00023288,7,"2025-10-21T02:10:46.375",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938705,1761012646384,-151.0,0.00023288,7,"2025-10-21T02:10:46.384",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938706,1761012646393,-151.0,0.00023288,7,"2025-10-21T02:10:46.393",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938707,1761012646402,-151.0,0.00023288,7,"2025-10-21T02:10:46.402",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938708,1761012646411,-151.0,0.00023288,7,"2025-10-21T02:10:46.411",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938709,1761012646420,-151.0,0.00023288,7,"2025-10-21T02:10:46.420",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938710,1761012646429,-151.0,0.00023288,7,"2025-10-21T02:10:46.429",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938711,1761012646438,-151.0,0.00023288,7,"2025-10-21T02:10:46.438",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938712,1761012646448,-151.0,0.00023288,7,"2025-10-21T02:10:46.448",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938713,1761012646457,-151.0,0.00023288,7,"2025-10-21T02:10:46.457",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938714,1761012646466,-151.0,0.00023288,7,"2025-10-21T02:10:46.466",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938715,1761012646475,-151.0,0.00023288,7,"2025-10-21T02:10:46.475",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938716,1761012646485,-151.0,0.00023288,7,"2025-10-21T02:10:46.485",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938717,1761012646495,-151.0,0.00023288,7,"2025-10-21T02:10:46.495",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938718,1761012646505,-151.0,0.00023288,7,"2025-10-21T02:10:46.505",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938719,1761012646516,-151.0,0.00023288,7,"2025-10-21T02:10:46.516",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938720,1761012646526,-151.0,0.00023288,7,"2025-10-21T02:10:46.526",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938721,1761012646536,-151.0,0.00023288,7,"2025-10-21T02:10:46.536",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938722,1761012646545,-151.0,0.00023288,7,"2025-10-21T02:10:46.545",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938723,1761012646554,-179.790893,0.00023288,7,"2025-10-21T02:10:46.554",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938724,1761012646563,-151.0,0.00023288,7,"2025-10-21T02:10:46.563",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938725,1761012646572,-151.0,0.00023288,7,"2025-10-21T02:10:46.572",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938726,1761012646589,-151.0,0.00023288,7,"2025-10-21T02:10:46.589",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938727,1761012646602,-151.0,0.00023288,7,"2025-10-21T02:10:46.602",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938728,1761012646611,-151.0,0.00023288,7,"2025-10-21T02:10:46.611",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938729,1761012646620,-151.0,0.00023288,7,"2025-10-21T02:10:46.620",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938730,1761012646629,-151.0,0.00023288,7,"2025-10-21T02:10:46.629",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938731,1761012646638,-151.0,0.00023288,7,"2025-10-21T02:10:46.638",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938732,1761012646649,-151.0,0.00023288,7,"2025-10-21T02:10:46.649",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938733,1761012646658,-151.0,0.00023288,7,"2025-10-21T02:10:46.658",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938734,1761012646667,-151.0,0.00023288,7,"2025-10-21T02:10:46.667",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938735,1761012646676,-151.0,0.00023288,7,"2025-10-21T02:10:46.676",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938736,1761012646685,-151.0,0.00023288,7,"2025-10-21T02:10:46.685",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938737,1761012646694,-151.0,0.00023288,7,"2025-10-21T02:10:46.694",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938738,1761012646704,-151.0,0.00023288,7,"2025-10-21T02:10:46.704",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938739,1761012646713,-151.0,0.00023288,7,"2025-10-21T02:10:46.713",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938740,1761012646724,-151.0,0.00023288,7,"2025-10-21T02:10:46.724",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938741,1761012646733,-151.0,0.00023288,7,"2025-10-21T02:10:46.733",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938742,1761012646742,-151.0,0.00023288,7,"2025-10-21T02:10:46.742",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938743,1761012646755,-151.0,0.00023288,7,"2025-10-21T02:10:46.755",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938744,1761012646765,-151.0,0.00023288,7,"2025-10-21T02:10:46.765",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938745,1761012646774,-151.0,0.00023288,7,"2025-10-21T02:10:46.774",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938746,1761012646783,-283.124685,0.00023288,7,"2025-10-21T02:10:46.783",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938747,1761012646793,-151.0,0.00023288,7,"2025-10-21T02:10:46.793",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938748,1761012646802,-151.0,0.00023288,7,"2025-10-21T02:10:46.802",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938749,1761012646811,-151.0,0.00023288,7,"2025-10-21T02:10:46.811",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938750,1761012646820,-203.059355,0.00023288,7,"2025-10-21T02:10:46.820",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938752,1761012646830,-152.319189,0.00023288,7,"2025-10-21T02:10:46.830",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938754,1761012646839,-151.0,0.00023288,7,"2025-10-21T02:10:46.839",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938755,1761012646848,-151.0,0.00023288,7,"2025-10-21T02:10:46.848",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938756,1761012646857,-151.0,0.00023288,7,"2025-10-21T02:10:46.857",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938757,1761012646867,-151.0,0.00023288,7,"2025-10-21T02:10:46.867",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938758,1761012646876,-151.0,0.00023288,7,"2025-10-21T02:10:46.876",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938759,1761012646885,-151.0,0.00023288,7,"2025-10-21T02:10:46.885",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938760,1761012646894,-151.0,0.00023288,7,"2025-10-21T02:10:46.894",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938761,1761012646904,-151.0,0.00023288,7,"2025-10-21T02:10:46.904",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938762,1761012646914,-151.0,0.00023288,7,"2025-10-21T02:10:46.914",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938763,1761012646923,-151.0,0.00023288,7,"2025-10-21T02:10:46.923",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938764,1761012646933,-157.404327,0.00023288,7,"2025-10-21T02:10:46.933",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938766,1761012646942,-151.0,0.00023288,7,"2025-10-21T02:10:46.942",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938768,1761012646952,-151.0,0.00023288,7,"2025-10-21T02:10:46.952",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938769,1761012646961,-192.258606,0.00023288,7,"2025-10-21T02:10:46.961",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938772,1761012647078,-151.0,0.00023288,7,"2025-10-21T02:10:47.078",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938773,1761012647089,-153.782463,0.00023288,7,"2025-10-21T02:10:47.089",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938774,1761012647098,-151.0,0.00023288,7,"2025-10-21T02:10:47.098",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938775,1761012647108,-151.0,0.00023288,7,"2025-10-21T02:10:47.108",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938776,1761012647117,-151.0,0.00023288,7,"2025-10-21T02:10:47.117",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938777,1761012647127,-151.0,0.00023288,7,"2025-10-21T02:10:47.127",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938778,1761012647136,-151.0,0.00023288,7,"2025-10-21T02:10:47.136",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938779,1761012647145,-166.44690332,0.00023288,7,"2025-10-21T02:10:47.145",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938780,1761012647154,-151.0,0.00023288,7,"2025-10-21T02:10:47.154",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938781,1761012647163,-151.0,0.00023288,7,"2025-10-21T02:10:47.163",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938782,1761012647172,-205.690028,0.00023288,7,"2025-10-21T02:10:47.172",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938784,1761012647181,-152.05509,0.00023288,7,"2025-10-21T02:10:47.181",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938785,1761012647190,-151.0,0.00023288,7,"2025-10-21T02:10:47.190",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938786,1761012647199,-151.0,0.00023288,7,"2025-10-21T02:10:47.199",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938787,1761012647208,-297.913788,0.00023288,7,"2025-10-21T02:10:47.208",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938788,1761012647221,-153.615086,0.00023288,7,"2025-10-21T02:10:47.221",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938789,1761012647231,-267.0,0.00023315,2,"2025-10-21T02:10:47.231",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938790,1761012647240,-2000.0,0.000234,2,"2025-10-21T02:10:47.240",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938791,1761012647249,-1757.58951987,0.000234,2,"2025-10-21T02:10:47.249",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938792,1761012647258,-568.03531336,0.00023468,2,"2025-10-21T02:10:47.258",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938793,1761012647267,-164.22,0.00023468,2,"2025-10-21T02:10:47.267",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938794,1761012647277,-267.0,0.00023468,2,"2025-10-21T02:10:47.277",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938795,1761012647286,-267.0,0.00023686,2,"2025-10-21T02:10:47.286",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938796,1761012647296,-267.0,0.00023745,2,"2025-10-21T02:10:47.296",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938797,1761012647306,-1091.0,0.00023782,2,"2025-10-21T02:10:47.306",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938798,1761012647315,-307.61,0.000238,2,"2025-10-21T02:10:47.315",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938799,1761012647324,-267.0,0.00023828,2,"2025-10-21T02:10:47.324",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938800,1761012647334,-267.0,0.00023829,2,"2025-10-21T02:10:47.334",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938801,1761012647343,-583.24,0.0002383,2,"2025-10-21T02:10:47.343",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938802,1761012647352,-719.22,0.00023836,2,"2025-10-21T02:10:47.352",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938803,1761012647362,-267.45,0.00023942,2,"2025-10-21T02:10:47.362",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938804,1761012647371,-164.22,0.00024139,2,"2025-10-21T02:10:47.371",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938805,1761012647380,-332.60791905,0.00024271,2,"2025-10-21T02:10:47.380",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938806,1761012647389,-386.87667747,0.00024271,2,"2025-10-21T02:10:47.389",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938807,1761012647398,-786.0,0.00024309,2,"2025-10-21T02:10:47.398",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938808,1761012647407,-2461.174,0.00024309,2,"2025-10-21T02:10:47.407",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938809,1761012647416,-2052.0,0.00024309,2,"2025-10-21T02:10:47.416",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938810,1761012647426,-463.624,0.00024309,2,"2025-10-21T02:10:47.426",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938811,1761012647435,-605.0,0.00024309,2,"2025-10-21T02:10:47.435",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938812,1761012647444,-817.0,0.00024309,2,"2025-10-21T02:10:47.444",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938813,1761012647454,-722.824,0.00024309,2,"2025-10-21T02:10:47.454",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938814,1761012647463,-557.0,0.00024309,2,"2025-10-21T02:10:47.463",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938815,1761012647475,-2591.0,0.00024309,2,"2025-10-21T02:10:47.475",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938816,1761012647484,-4220.587,0.00024309,2,"2025-10-21T02:10:47.484",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938817,1761012647493,-1000.0,0.00024658,2,"2025-10-21T02:10:47.493",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938818,1761012647502,-241.19,0.00024658,2,"2025-10-21T02:10:47.502",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938819,1761012647511,-500.0,0.00024799,2,"2025-10-21T02:10:47.511",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938820,1761012647520,-500.0,0.00024799,2,"2025-10-21T02:10:47.520",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938821,1761012647530,-869.86,0.00024799,2,"2025-10-21T02:10:47.530",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938822,1761012647539,-500.0,0.00024799,2,"2025-10-21T02:10:47.539",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938823,1761012647549,-151.0,0.000248,7,"2025-10-21T02:10:47.549",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938824,1761012647557,-163.265927,0.000248,7,"2025-10-21T02:10:47.557",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938825,1761012647567,-151.0,0.000248,7,"2025-10-21T02:10:47.567",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938826,1761012647580,-263.00697,0.000248,7,"2025-10-21T02:10:47.580",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938827,1761012647590,-151.0,0.000248,7,"2025-10-21T02:10:47.590",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938828,1761012647600,-151.0,0.000248,7,"2025-10-21T02:10:47.600",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938829,1761012647610,-325.808219,0.000248,7,"2025-10-21T02:10:47.610",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938830,1761012647619,-325.808219,0.000248,7,"2025-10-21T02:10:47.619",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938831,1761012647629,-325.808219,0.000248,7,"2025-10-21T02:10:47.629",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938832,1761012647637,-325.808219,0.000248,7,"2025-10-21T02:10:47.637",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938833,1761012647647,-151.0,0.000248,7,"2025-10-21T02:10:47.647",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938834,1761012647657,-151.0,0.000248,7,"2025-10-21T02:10:47.657",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938835,1761012647667,-273056.97063314,0.000248,3,"2025-10-21T02:10:47.667",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938836,1761012647682,-70602.05572368,0.000248,3,"2025-10-21T02:10:47.682",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938837,1761012647903,-271.91348731,0.00017137,2,"2025-10-21T02:10:47.903",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938838,1761012647913,-40521.19642318,0.000248,3,"2025-10-21T02:10:47.913",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938839,1761012647923,-151.0,0.000248,7,"2025-10-21T02:10:47.923",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938840,1761012647932,-306.633218,0.000248,7,"2025-10-21T02:10:47.932",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938841,1761012647942,-306.633218,0.000248,7,"2025-10-21T02:10:47.942",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938842,1761012647951,-151.0,0.000248,7,"2025-10-21T02:10:47.951",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938843,1761012647961,-306.633218,0.000248,7,"2025-10-21T02:10:47.961",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938844,1761012647971,-151.0,0.000248,7,"2025-10-21T02:10:47.971",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938845,1761012647982,-306.633218,0.000248,7,"2025-10-21T02:10:47.982",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938846,1761012647991,-151.0,0.000248,7,"2025-10-21T02:10:47.991",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938847,1761012648001,-151.0,0.000248,7,"2025-10-21T02:10:48.001",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938848,1761012648011,-151.0,0.000248,7,"2025-10-21T02:10:48.011",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938849,1761012648020,-151.0,0.000248,7,"2025-10-21T02:10:48.020",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938850,1761012648029,-151.0,0.000248,7,"2025-10-21T02:10:48.029",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938851,1761012648039,-151.0,0.000248,7,"2025-10-21T02:10:48.039",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938852,1761012648048,-151.0,0.000248,7,"2025-10-21T02:10:48.048",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938853,1761012648057,-151.0,0.000248,7,"2025-10-21T02:10:48.057",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938854,1761012648066,-294.11496,0.000248,7,"2025-10-21T02:10:48.066",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938855,1761012648076,-151.0,0.000248,7,"2025-10-21T02:10:48.076",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938856,1761012648085,-251.875465,0.000248,7,"2025-10-21T02:10:48.085",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938857,1761012648095,-151.0,0.000248,7,"2025-10-21T02:10:48.095",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938858,1761012648105,-151.0,0.000248,7,"2025-10-21T02:10:48.105",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938859,1761012648114,-151.0,0.000248,7,"2025-10-21T02:10:48.114",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938860,1761012648124,-151.0,0.000248,7,"2025-10-21T02:10:48.124",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938861,1761012648133,-1082.461128,0.000248,7,"2025-10-21T02:10:48.133",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938862,1761012648142,-1082.461128,0.000248,7,"2025-10-21T02:10:48.142",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938863,1761012648152,-151.0,0.000248,7,"2025-10-21T02:10:48.152",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938864,1761012648162,-1082.461128,0.000248,7,"2025-10-21T02:10:48.162",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938865,1761012648172,-1082.461128,0.000248,7,"2025-10-21T02:10:48.172",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938866,1761012648181,-151.0,0.000248,7,"2025-10-21T02:10:48.181",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938867,1761012648191,-164.22,0.00024809,2,"2025-10-21T02:10:48.191",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938868,1761012648200,-500.0,0.00024899,2,"2025-10-21T02:10:48.200",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938869,1761012648209,-1000.0,0.00024899,2,"2025-10-21T02:10:48.209",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938870,1761012648218,-14472.95741999,0.000249,3,"2025-10-21T02:10:48.218",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938871,1761012648230,-48179.619354,0.000249,3,"2025-10-21T02:10:48.230",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938872,1761012648241,-1591.1314628,0.000249,3,"2025-10-21T02:10:48.241",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938873,1761012648252,-5500.0,0.000249,3,"2025-10-21T02:10:48.252",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938874,1761012648455,-200.0,0.00017663,2,"2025-10-21T02:10:48.455",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938875,1761012648465,-13590.56679234,0.00019189,2,"2025-10-21T02:10:48.465",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938876,1761012648475,-153.0,0.0002005,2,"2025-10-21T02:10:48.475",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938877,1761012648485,-11529.20748065,0.000249,3,"2025-10-21T02:10:48.485",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938878,1761012648498,-152661.89313056,0.000249,3,"2025-10-21T02:10:48.498",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938879,1761012648508,-151.0,0.000249,7,"2025-10-21T02:10:48.508",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938880,1761012648518,-151.0,0.000249,7,"2025-10-21T02:10:48.518",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938881,1761012648528,-151.0,0.000249,7,"2025-10-21T02:10:48.528",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938882,1761012648537,-151.0,0.000249,7,"2025-10-21T02:10:48.537",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938883,1761012648547,-151.0,0.000249,7,"2025-10-21T02:10:48.547",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938884,1761012648555,-151.0,0.000249,7,"2025-10-21T02:10:48.555",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938885,1761012648564,-151.0,0.000249,7,"2025-10-21T02:10:48.564",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938886,1761012648575,-294.017412,0.000249,7,"2025-10-21T02:10:48.575",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938887,1761012648587,-1082.461128,0.000249,7,"2025-10-21T02:10:48.587",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938888,1761012648599,-1082.461128,0.000249,7,"2025-10-21T02:10:48.599",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938889,1761012648609,-244.526638,0.000249,7,"2025-10-21T02:10:48.609",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938890,1761012648619,-1082.461128,0.000249,7,"2025-10-21T02:10:48.619",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938891,1761012648629,-1082.461132,0.000249,7,"2025-10-21T02:10:48.629",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938892,1761012648638,-151.0,0.000249,7,"2025-10-21T02:10:48.638",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938893,1761012648647,-1091.0,0.00024971,2,"2025-10-21T02:10:48.647",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938894,1761012648656,-1617.0,0.00024986,2,"2025-10-21T02:10:48.656",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938895,1761012648666,-1500.0,0.00025,2,"2025-10-21T02:10:48.666",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938896,1761012648675,-1500.0,0.00025,2,"2025-10-21T02:10:48.675",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938897,1761012648684,-1500.0,0.00025,2,"2025-10-21T02:10:48.684",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938898,1761012648693,-1500.0,0.00025,2,"2025-10-21T02:10:48.693",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938899,1761012648703,-1500.0,0.00025,2,"2025-10-21T02:10:48.703",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938900,1761012648712,-1500.0,0.00025,2,"2025-10-21T02:10:48.712",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938901,1761012648723,-1500.0,0.00025,2,"2025-10-21T02:10:48.723",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938902,1761012648732,-1500.0,0.00025,2,"2025-10-21T02:10:48.732",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938903,1761012648741,-1500.0,0.00025,2,"2025-10-21T02:10:48.741",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938904,1761012648755,-1500.0,0.00025,2,"2025-10-21T02:10:48.755",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938905,1761012648764,-914.47,0.00025,2,"2025-10-21T02:10:48.764",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938906,1761012648773,-1002.85627513,0.00025,7,"2025-10-21T02:10:48.773",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938907,1761012648783,-157.0,0.00025,7,"2025-10-21T02:10:48.783",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938908,1761012648793,-1005.89,0.00025,2,"2025-10-21T02:10:48.793",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938909,1761012648802,-20838.0,0.00025,2,"2025-10-21T02:10:48.802",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938910,1761012648811,-422.42829521,0.00025208,2,"2025-10-21T02:10:48.811",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938911,1761012648821,-164.22,0.0002548,2,"2025-10-21T02:10:48.821",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938912,1761012648831,-1005.89,0.000255,2,"2025-10-21T02:10:48.831",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938913,1761012648840,-5000.0,0.00025603,2,"2025-10-21T02:10:48.840",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938914,1761012648849,-5000.0,0.00025603,2,"2025-10-21T02:10:48.849",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938915,1761012648858,-5000.0,0.00025603,2,"2025-10-21T02:10:48.858",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938916,1761012648867,-5000.0,0.00025603,2,"2025-10-21T02:10:48.867",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938917,1761012648877,-5000.0,0.00025603,2,"2025-10-21T02:10:48.877",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938918,1761012648886,-344.91441206,0.0002564,2,"2025-10-21T02:10:48.886",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938919,1761012648896,-401.19111454,0.0002564,2,"2025-10-21T02:10:48.896",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938920,1761012648905,-5513.0,0.000257,3,"2025-10-21T02:10:48.905",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938921,1761012648915,-869.86,0.00025878,2,"2025-10-21T02:10:48.915",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938922,1761012648924,-17472.6132886,0.00025879,2,"2025-10-21T02:10:48.924",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938923,1761012648933,-157.0,0.0002589,7,"2025-10-21T02:10:48.933",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938924,1761012648943,-541.42107977,0.00025929,2,"2025-10-21T02:10:48.943",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938925,1761012648952,-5513.0,0.000263,5,"2025-10-21T02:10:48.952",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938926,1761012648961,-316.27,0.00026676,2,"2025-10-21T02:10:48.961",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938927,1761012648971,-500.0,0.00026899,2,"2025-10-21T02:10:48.971",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938928,1761012648980,-500.0,0.00026899,2,"2025-10-21T02:10:48.980",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938929,1761012648990,-91225.68349456,0.000269,2,"2025-10-21T02:10:48.990",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938930,1761012649000,-151.0,0.000269,7,"2025-10-21T02:10:49.000",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938931,1761012649009,-151.0,0.000269,7,"2025-10-21T02:10:49.009",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938932,1761012649019,-151.0,0.000269,7,"2025-10-21T02:10:49.019",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938933,1761012649146,-151.0,0.000269,7,"2025-10-21T02:10:49.146",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938934,1761012649155,-325.808219,0.000269,7,"2025-10-21T02:10:49.155",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938935,1761012649164,-325.808219,0.000269,7,"2025-10-21T02:10:49.164",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938936,1761012649173,-325.808219,0.000269,7,"2025-10-21T02:10:49.173",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938937,1761012649183,-325.808212,0.000269,7,"2025-10-21T02:10:49.183",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938938,1761012649192,-151.0,0.000269,7,"2025-10-21T02:10:49.192",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938939,1761012649201,-223.381875,0.000269,7,"2025-10-21T02:10:49.201",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938940,1761012649211,-151.0,0.000269,7,"2025-10-21T02:10:49.211",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938941,1761012649221,-306.633218,0.000269,7,"2025-10-21T02:10:49.221",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938942,1761012649231,-306.633218,0.000269,7,"2025-10-21T02:10:49.231",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938943,1761012649240,-151.0,0.000269,7,"2025-10-21T02:10:49.240",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938944,1761012649250,-306.633218,0.000269,7,"2025-10-21T02:10:49.250",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938945,1761012649259,-151.0,0.000269,7,"2025-10-21T02:10:49.259",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938946,1761012649268,-306.63322,0.000269,7,"2025-10-21T02:10:49.268",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938947,1761012649278,-151.0,0.000269,7,"2025-10-21T02:10:49.278",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938948,1761012649287,-300.680045,0.000269,7,"2025-10-21T02:10:49.287",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938949,1761012649296,-151.0,0.000269,7,"2025-10-21T02:10:49.296",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938950,1761012649305,-151.0,0.000269,7,"2025-10-21T02:10:49.305",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938951,1761012649314,-151.0,0.000269,7,"2025-10-21T02:10:49.314",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938952,1761012649324,-250.0,0.00027,2,"2025-10-21T02:10:49.324",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938953,1761012649333,-357.6762453,0.00027009,2,"2025-10-21T02:10:49.333",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938954,1761012649342,-383.29005889,0.00027009,2,"2025-10-21T02:10:49.342",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938955,1761012649352,-2000.0,0.000271,2,"2025-10-21T02:10:49.352",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938956,1761012649361,-21348.28,0.000272,7,"2025-10-21T02:10:49.361",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938957,1761012649370,-178.3,0.00027224,2,"2025-10-21T02:10:49.370",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938958,1761012649379,-2052.0,0.00027309,2,"2025-10-21T02:10:49.379",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938959,1761012649388,-541.721,0.00027309,2,"2025-10-21T02:10:49.388",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938960,1761012649397,-557.0,0.00027309,2,"2025-10-21T02:10:49.397",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938961,1761012649407,-2591.0,0.00027309,2,"2025-10-21T02:10:49.407",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938962,1761012649416,-150.88089757,0.00027373,2,"2025-10-21T02:10:49.416",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938963,1761012649426,-500.0,0.00027396,2,"2025-10-21T02:10:49.426",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938964,1761012649435,-869.86,0.00027396,2,"2025-10-21T02:10:49.435",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938965,1761012649444,-500.0,0.00027397,2,"2025-10-21T02:10:49.444",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938966,1761012649453,-500.0,0.00027397,2,"2025-10-21T02:10:49.453",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938967,1761012649462,-500.0,0.00027397,2,"2025-10-21T02:10:49.462",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938968,1761012649472,-500.0,0.00027397,2,"2025-10-21T02:10:49.472",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938969,1761012649481,-500.0,0.00027397,2,"2025-10-21T02:10:49.481",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938970,1761012649490,-500.0,0.00027397,2,"2025-10-21T02:10:49.490",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938971,1761012649500,-500.0,0.00027397,2,"2025-10-21T02:10:49.500",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938972,1761012649509,-500.0,0.00027397,2,"2025-10-21T02:10:49.509",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938973,1761012649518,-500.0,0.00027397,2,"2025-10-21T02:10:49.518",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938974,1761012649527,-500.0,0.00027397,2,"2025-10-21T02:10:49.527",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938975,1761012649536,-500.0,0.00027397,2,"2025-10-21T02:10:49.536",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938976,1761012649545,-500.0,0.00027397,2,"2025-10-21T02:10:49.545",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938977,1761012649554,-287.67663277,0.00027397,2,"2025-10-21T02:10:49.554",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938978,1761012649564,-548.67,0.00027397,2,"2025-10-21T02:10:49.564",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938979,1761012649573,-548.67,0.00027397,2,"2025-10-21T02:10:49.573",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938980,1761012649582,-548.67,0.00027397,2,"2025-10-21T02:10:49.582",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938981,1761012649591,-548.67,0.00027397,2,"2025-10-21T02:10:49.591",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938982,1761012649600,-548.67,0.00027397,2,"2025-10-21T02:10:49.600",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938983,1761012649609,-548.67,0.00027397,2,"2025-10-21T02:10:49.609",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938984,1761012649618,-548.67,0.00027397,2,"2025-10-21T02:10:49.618",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938985,1761012649627,-548.67,0.00027397,2,"2025-10-21T02:10:49.627",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938986,1761012649636,-548.67,0.00027397,2,"2025-10-21T02:10:49.636",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938987,1761012649647,-548.67,0.00027397,2,"2025-10-21T02:10:49.647",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938988,1761012649656,-548.67,0.00027397,2,"2025-10-21T02:10:49.656",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938989,1761012649666,-548.67,0.00027397,2,"2025-10-21T02:10:49.666",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938990,1761012649676,-548.67,0.00027397,2,"2025-10-21T02:10:49.676",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938991,1761012649685,-548.67,0.00027397,2,"2025-10-21T02:10:49.685",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938992,1761012649694,-548.67,0.00027397,2,"2025-10-21T02:10:49.694",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938993,1761012649703,-548.67,0.00027397,2,"2025-10-21T02:10:49.703",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938994,1761012649712,-548.67,0.00027397,2,"2025-10-21T02:10:49.712",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938995,1761012649722,-548.67,0.00027397,2,"2025-10-21T02:10:49.722",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938996,1761012649731,-548.67,0.00027397,2,"2025-10-21T02:10:49.731",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938997,1761012649740,-548.67,0.00027397,2,"2025-10-21T02:10:49.740",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938998,1761012649755,-548.67,0.00027397,2,"2025-10-21T02:10:49.755",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391938999,1761012649765,-548.67,0.00027397,2,"2025-10-21T02:10:49.765",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939000,1761012649774,-548.67,0.00027397,2,"2025-10-21T02:10:49.774",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939001,1761012649783,-548.89560666,0.00027397,2,"2025-10-21T02:10:49.783",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939002,1761012649792,-1436.39,0.00027397,2,"2025-10-21T02:10:49.792",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939003,1761012649801,-91.1682073,0.00027397,2,"2025-10-21T02:10:49.801",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939004,1761012649815,-1345.2217927,0.00027397,2,"2025-10-21T02:10:49.815",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939005,1761012649826,-1436.39,0.00027397,2,"2025-10-21T02:10:49.826",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939006,1761012649835,-1436.39,0.00027397,2,"2025-10-21T02:10:49.835",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939007,1761012649847,-1436.39,0.00027397,2,"2025-10-21T02:10:49.847",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939008,1761012649856,-1436.39,0.00027397,2,"2025-10-21T02:10:49.856",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939009,1761012649866,-1436.39,0.00027397,2,"2025-10-21T02:10:49.866",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939010,1761012649875,-204.14066282,0.00027397,2,"2025-10-21T02:10:49.875",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939011,1761012649973,-286.28079646,0.00027397,2,"2025-10-21T02:10:49.973",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939012,1761012650252,-945.96854072,0.00027397,2,"2025-10-21T02:10:50.252",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939013,1761012650263,-1436.39,0.00027397,2,"2025-10-21T02:10:50.263",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939014,1761012650272,-1436.39,0.00027397,2,"2025-10-21T02:10:50.272",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939015,1761012650282,-1436.39,0.00027397,2,"2025-10-21T02:10:50.282",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939016,1761012650293,-244.86145928,0.00027397,2,"2025-10-21T02:10:50.293",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939017,1761012650323,-493.432672,0.00027397,2,"2025-10-21T02:10:50.323",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939018,1761012650355,-698.09586872,0.00027397,2,"2025-10-21T02:10:50.355",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939019,1761012650364,-555.51902078,0.00027397,2,"2025-10-21T02:10:50.364",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939020,1761012650413,-880.87097922,0.00027397,2,"2025-10-21T02:10:50.413",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939021,1761012650422,-1436.39,0.00027397,2,"2025-10-21T02:10:50.422",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939022,1761012650431,-1436.39,0.00027397,2,"2025-10-21T02:10:50.431",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939023,1761012650441,-1190.6295895,0.00027397,2,"2025-10-21T02:10:50.441",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939024,1761012650457,-245.7604105,0.00027397,2,"2025-10-21T02:10:50.457",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939025,1761012650467,-124.08213268,0.00027397,2,"2025-10-21T02:10:50.467",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939026,1761012650478,-979.64195365,0.00027397,2,"2025-10-21T02:10:50.478",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939027,1761012650489,-332.66591367,0.00027397,2,"2025-10-21T02:10:50.489",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939028,1761012650499,-1436.39,0.00027397,2,"2025-10-21T02:10:50.499",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939029,1761012650508,-1436.39,0.00027397,2,"2025-10-21T02:10:50.508",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939030,1761012650518,-87.32441595,0.00027397,2,"2025-10-21T02:10:50.518",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939031,1761012695873,1788.86,0.00011414,2,"2025-10-21T02:11:35.873",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939032,1761012696401,1788.86,0.00012015,2,"2025-10-21T02:11:36.401",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939033,1761012696512,1788.86,0.00012616,2,"2025-10-21T02:11:36.512",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939034,1761012699691,-287.55226314,0.00013216,2,"2025-10-21T02:11:39.691",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939035,1761012702361,-195.0,0.00013216,2,"2025-10-21T02:11:42.361",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939036,1761012704163,-300.0,0.00013216,2,"2025-10-21T02:11:44.163",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939037,1761012705707,-233.84947829,0.00013216,2,"2025-10-21T02:11:45.707",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939038,1761012707755,-369.19885163,0.00013216,2,"2025-10-21T02:11:47.755",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939039,1761012711869,-208.60780155,0.00013216,2,"2025-10-21T02:11:51.869",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939040,1761012728319,10000.0,0.00030137,120,"2025-10-21T02:12:08.319",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939041,1761012728627,-173.12338281,0.00013216,2,"2025-10-21T02:12:08.627",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939042,1761012730219,-21.52822258,0.00013216,2,"2025-10-21T02:12:10.219",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939043,1761012730241,-211.14609157,0.00013817,2,"2025-10-21T02:12:10.241",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939044,1761012732274,-250.0,0.00013817,2,"2025-10-21T02:12:12.274",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939045,1761012734644,-195.0,0.00013817,2,"2025-10-21T02:12:14.644",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939046,1761012736211,-192.18222267,0.00013817,2,"2025-10-21T02:12:16.211",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939047,1761012737403,10000.0,0.00030137,120,"2025-10-21T02:12:17.403",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939048,1761012738000,-405.85458359,0.00013817,2,"2025-10-21T02:12:18.000",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939049,1761012740626,-241.63296218,0.00013817,2,"2025-10-21T02:12:20.626",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939050,1761012746189,10000.0,0.00030137,120,"2025-10-21T02:12:26.189",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939051,1761012762918,2482.0,0.00030137,120,"2025-10-21T02:12:42.918",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939052,1761012796099,500.0,0.00029499,120,"2025-10-21T02:13:16.099",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939053,1761012796342,500.0,0.00029999,120,"2025-10-21T02:13:16.342",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939054,1761012869352,703.71443016,0.0003,120,"2025-10-21T02:14:29.352",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939056,1761013073704,-192.52783091,0.00013817,2,"2025-10-21T02:17:53.704",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939057,1761013073725,-100.72754068,0.00013817,2,"2025-10-21T02:17:53.725",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939058,1761013088667,-192.31659931,0.00013817,2,"2025-10-21T02:18:08.667",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939059,1761013088689,-117.41932368,0.00013855,2,"2025-10-21T02:18:08.689",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939060,1761013090686,-383.96537394,0.00013855,2,"2025-10-21T02:18:10.686",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939061,1761013097753,-239.18371767,0.00013855,2,"2025-10-21T02:18:17.753",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939062,1761013100618,-345.74230241,0.00013855,2,"2025-10-21T02:18:20.618",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939063,1761013103281,-308.41668759,0.00013855,2,"2025-10-21T02:18:23.281",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939064,1761013106945,-215.4245165,0.00013855,2,"2025-10-21T02:18:26.945",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939065,1761013108985,-370.53830351,0.00013855,2,"2025-10-21T02:18:28.985",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939066,1761013111763,-170.80401733,0.00013855,2,"2025-10-21T02:18:31.763",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939067,1761013208643,-348.50575737,0.00013855,2,"2025-10-21T02:20:08.643",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939068,1761013208665,-232.79403683,0.00013873,2,"2025-10-21T02:20:08.665",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939069,1761013260475,528.58,0.00027746,120,"2025-10-21T02:21:00.475",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939070,1761013275750,1000.0,0.0003,120,"2025-10-21T02:21:15.750",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939071,1761013299882,500.0,0.00029489,120,"2025-10-21T02:21:39.882",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939072,1761013300200,500.0,0.00029499,120,"2025-10-21T02:21:40.200",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939073,1761013300388,500.0,0.00029989,120,"2025-10-21T02:21:40.388",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939075,1761013333927,522.84973442,0.00027746,120,"2025-10-21T02:22:13.927",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939078,1761013478680,-172.29,0.00013433,2,"2025-10-21T02:24:38.680",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939079,1761013478702,-127.71,0.00013828,2,"2025-10-21T02:24:38.702",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939080,1761013493646,-25.22917164,0.00013828,2,"2025-10-21T02:24:53.646",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939081,1761013493666,-67.20596317,0.00013873,2,"2025-10-21T02:24:53.666",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939082,1761013493687,-96.28926902,0.00013876,2,"2025-10-21T02:24:53.687",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939083,1761013523751,-206.24004237,0.00013876,2,"2025-10-21T02:25:23.751",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939084,1761013523775,-107.35260055,0.00013876,2,"2025-10-21T02:25:23.775",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939085,1761013532073,170.33496529,0.0002,120,"2025-10-21T02:25:32.073",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939086,1761013540870,500.0,0.00027746,120,"2025-10-21T02:25:40.870",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939087,1761013541163,500.0,0.00029479,120,"2025-10-21T02:25:41.163",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939088,1761013541400,500.0,0.00029499,120,"2025-10-21T02:25:41.400",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939089,1761013541666,500.0,0.00030129,120,"2025-10-21T02:25:41.666",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939090,1761013629287,349.4495453,0.0002301,120,"2025-10-21T02:27:09.287",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939099,1761013719248,-325.31277616,0.00013806,2,"2025-10-21T02:28:39.248",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939100,1761013723109,-247.89618847,0.00013806,2,"2025-10-21T02:28:43.109",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939101,1761013725198,-584.281061,0.00013806,2,"2025-10-21T02:28:45.198",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939122,1761013831441,-313.92303194,0.00013699,2,"2025-10-21T02:30:31.441",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939124,1761013831454,-58.76696806,0.00013699,2,"2025-10-21T02:30:31.454",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939125,1761013831463,-418.44571756,0.00013876,2,"2025-10-21T02:30:31.463",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939126,1761013831473,-188.72440383,0.00013876,2,"2025-10-21T02:30:31.473",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939127,1761013831482,-300.0,0.00013876,2,"2025-10-21T02:30:31.482",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939128,1761013831492,-1594.20230304,0.00013877,2,"2025-10-21T02:30:31.492",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939129,1761013831502,-2114.56159119,0.000142,2,"2025-10-21T02:30:31.502",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939130,1761013831512,-1664.02005824,0.0001439,2,"2025-10-21T02:30:31.512",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939131,1761013831522,-1788.86,0.00014418,2,"2025-10-21T02:30:31.522",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939132,1761013831531,-1200.0,0.0001446,2,"2025-10-21T02:30:31.531",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939133,1761013831539,-300.0,0.0001446,2,"2025-10-21T02:30:31.539",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939134,1761013831550,-1200.0,0.00014461,2,"2025-10-21T02:30:31.550",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939135,1761013831559,-300.0,0.00014461,2,"2025-10-21T02:30:31.559",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939136,1761013831571,-300.0,0.00014461,2,"2025-10-21T02:30:31.571",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939137,1761013831581,-242.90761,0.00014705,2,"2025-10-21T02:30:31.581",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939138,1761013831590,-203.07,0.0001478,2,"2025-10-21T02:30:31.590",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939139,1761013831600,-150.0,0.00014899,2,"2025-10-21T02:30:31.600",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939140,1761013831610,-1464.2874772,0.000149,2,"2025-10-21T02:30:31.610",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939143,1761013832113,-759.80301203,0.000149,2,"2025-10-21T02:30:32.113",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939144,1761013832126,-13360.61091818,0.000149,2,"2025-10-21T02:30:32.126",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939145,1761013832136,-13848.38824719,0.000149,2,"2025-10-21T02:30:32.136",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939146,1761013832146,-1947.38765057,0.000149,2,"2025-10-21T02:30:32.146",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939147,1761013832155,-162.77487531,0.000149,2,"2025-10-21T02:30:32.155",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939148,1761013832165,-501.25667567,0.00014973,2,"2025-10-21T02:30:32.165",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939149,1761013832174,-500.0,0.00014973,2,"2025-10-21T02:30:32.174",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939150,1761013832186,-500.0,0.00014973,2,"2025-10-21T02:30:32.186",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939151,1761013832196,-500.0,0.00014973,2,"2025-10-21T02:30:32.196",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939152,1761013832206,-501.45742998,0.00014973,2,"2025-10-21T02:30:32.206",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939153,1761013832219,-501.2410071,0.00014973,2,"2025-10-21T02:30:32.219",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939154,1761013832229,-522.99184572,0.00014973,2,"2025-10-21T02:30:32.229",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939155,1761013832238,-605.71318085,0.00014973,2,"2025-10-21T02:30:32.238",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939156,1761013832247,-500.0,0.00014973,2,"2025-10-21T02:30:32.247",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939157,1761013832256,-500.0,0.00014973,2,"2025-10-21T02:30:32.256",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939158,1761013832266,-961.91,0.0001499,2,"2025-10-21T02:30:32.266",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939159,1761013832275,-200.0,0.00014991,2,"2025-10-21T02:30:32.275",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939160,1761013832285,-200.0,0.00014991,2,"2025-10-21T02:30:32.285",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939162,1761013832297,-500.0,0.00014991,2,"2025-10-21T02:30:32.297",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939164,1761013832308,-500.0,0.00014991,2,"2025-10-21T02:30:32.308",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939166,1761013832317,-500.0,0.00014991,2,"2025-10-21T02:30:32.317",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939168,1761013832327,-151.0,0.00014991,2,"2025-10-21T02:30:32.327",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939170,1761013832337,-500.0,0.00014991,2,"2025-10-21T02:30:32.337",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939172,1761013832347,-151.0,0.00014991,2,"2025-10-21T02:30:32.347",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939175,1761013832356,-509.79898667,0.00014991,2,"2025-10-21T02:30:32.356",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939176,1761013832366,-159.19244305,0.00014991,2,"2025-10-21T02:30:32.366",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939178,1761013832375,-151.0,0.00014991,2,"2025-10-21T02:30:32.375",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939180,1761013832385,-151.0,0.00014991,2,"2025-10-21T02:30:32.385",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939183,1761013832395,-151.0,0.00014991,2,"2025-10-21T02:30:32.395",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939184,1761013832404,-151.0,0.00014991,2,"2025-10-21T02:30:32.404",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939186,1761013832413,-151.0,0.00014991,2,"2025-10-21T02:30:32.413",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939189,1761013832423,-151.0,0.00014991,2,"2025-10-21T02:30:32.423",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939191,1761013832432,-204.70849489,0.00014991,2,"2025-10-21T02:30:32.432",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939192,1761013832442,-151.0,0.00014991,2,"2025-10-21T02:30:32.442",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939194,1761013832452,-151.0,0.00014991,2,"2025-10-21T02:30:32.452",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939195,1761013832461,-151.0,0.00014991,2,"2025-10-21T02:30:32.461",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939196,1761013832470,-151.0,0.00014991,2,"2025-10-21T02:30:32.470",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939197,1761013832480,-151.0,0.00014991,2,"2025-10-21T02:30:32.480",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939198,1761013832489,-151.0,0.00014991,2,"2025-10-21T02:30:32.489",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939199,1761013832499,-151.0,0.00014991,2,"2025-10-21T02:30:32.499",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939200,1761013832508,-151.0,0.00014991,2,"2025-10-21T02:30:32.508",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939201,1761013832517,-151.0,0.00014991,2,"2025-10-21T02:30:32.517",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939202,1761013832527,-151.0,0.00014991,2,"2025-10-21T02:30:32.527",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939203,1761013832537,-151.0,0.00014991,2,"2025-10-21T02:30:32.537",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939204,1761013832546,-151.0,0.00014991,2,"2025-10-21T02:30:32.546",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939205,1761013832556,-151.0,0.00014991,2,"2025-10-21T02:30:32.556",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939206,1761013832566,-151.0,0.00014991,2,"2025-10-21T02:30:32.566",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939207,1761013832579,-151.0,0.00014991,2,"2025-10-21T02:30:32.579",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939208,1761013832589,-151.0,0.00014991,2,"2025-10-21T02:30:32.589",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939209,1761013832599,-151.0,0.00014991,2,"2025-10-21T02:30:32.599",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939210,1761013832610,-151.0,0.00014991,2,"2025-10-21T02:30:32.610",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939211,1761013832620,-151.0,0.00014991,2,"2025-10-21T02:30:32.620",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939212,1761013832630,-151.0,0.00014991,2,"2025-10-21T02:30:32.630",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939213,1761013832640,-151.0,0.00014991,2,"2025-10-21T02:30:32.640",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939214,1761013832650,-151.0,0.00014991,2,"2025-10-21T02:30:32.650",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939215,1761013832659,-151.0,0.00014991,2,"2025-10-21T02:30:32.659",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939216,1761013832669,-151.0,0.00014991,2,"2025-10-21T02:30:32.669",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939217,1761013832679,-159.60991893,0.00014991,2,"2025-10-21T02:30:32.679",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939218,1761013832690,-500.0,0.00014999,2,"2025-10-21T02:30:32.690",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939219,1761013832700,-500.0,0.00014999,2,"2025-10-21T02:30:32.700",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939220,1761013832710,-500.0,0.00014999,2,"2025-10-21T02:30:32.710",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939221,1761013832721,-500.0,0.00014999,2,"2025-10-21T02:30:32.721",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939222,1761013832731,-500.0,0.00014999,2,"2025-10-21T02:30:32.731",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939223,1761013832740,-500.0,0.00014999,2,"2025-10-21T02:30:32.740",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939224,1761013832750,-500.0,0.00014999,2,"2025-10-21T02:30:32.750",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939225,1761013832760,-525.1332938,0.00014999,2,"2025-10-21T02:30:32.760",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939226,1761013832770,-500.0,0.00014999,2,"2025-10-21T02:30:32.770",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939227,1761013832780,-500.0,0.00014999,2,"2025-10-21T02:30:32.780",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939228,1761013832789,-500.0,0.00014999,2,"2025-10-21T02:30:32.789",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939229,1761013832799,-504.08536355,0.00014999,2,"2025-10-21T02:30:32.799",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939230,1761013832808,-283.14426342,0.00014999,2,"2025-10-21T02:30:32.808",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939231,1761013832818,-468.42874433,0.00014999,2,"2025-10-21T02:30:32.818",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939232,1761013832827,-500.0,0.00014999,2,"2025-10-21T02:30:32.827",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939233,1761013832836,-333.05500761,0.00014999,2,"2025-10-21T02:30:32.836",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939234,1761013832846,-518.84527252,0.00014999,2,"2025-10-21T02:30:32.846",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939235,1761013832855,-500.0,0.00014999,2,"2025-10-21T02:30:32.855",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939236,1761013832865,-500.0,0.00014999,2,"2025-10-21T02:30:32.865",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939237,1761013832874,-105386.18203115,0.00015,2,"2025-10-21T02:30:32.874",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939238,1761013832887,-32166.88463406,0.00015,2,"2025-10-21T02:30:32.887",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939239,1761013832899,-29247.31556684,0.00015,2,"2025-10-21T02:30:32.899",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939240,1761013832910,-37409.51451034,0.00015,2,"2025-10-21T02:30:32.910",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939241,1761013832923,-1000.0,0.00015,2,"2025-10-21T02:30:32.923",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939242,1761013832934,-495489.64432188,0.00015,2,"2025-10-21T02:30:32.934",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939243,1761013832944,-116335.48083592,0.00015,2,"2025-10-21T02:30:32.944",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939244,1761013832957,-21688.59825823,0.00015,2,"2025-10-21T02:30:32.957",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939245,1761013832967,-1788.86,0.00015019,2,"2025-10-21T02:30:32.967",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939246,1761013832977,-1323.315309,0.00015186,2,"2025-10-21T02:30:32.977",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939247,1761013832987,-584.281061,0.00015186,2,"2025-10-21T02:30:32.987",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939248,1761013832997,-2500.0,0.00015263,2,"2025-10-21T02:30:32.997",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939249,1761013833007,-300.0,0.00015263,2,"2025-10-21T02:30:33.007",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939250,1761013833016,-969.39033988,0.00015263,2,"2025-10-21T02:30:33.016",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939251,1761013833026,-300.0,0.00015263,2,"2025-10-21T02:30:33.026",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939252,1761013833036,-1681.87108889,0.00015263,2,"2025-10-21T02:30:33.036",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939253,1761013833049,-300.0,0.00015263,2,"2025-10-21T02:30:33.049",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939254,1761013833059,-250.0,0.00015263,2,"2025-10-21T02:30:33.059",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939255,1761013833069,-315.60983268,0.00015263,2,"2025-10-21T02:30:33.069",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939256,1761013833081,-961.91,0.00015264,2,"2025-10-21T02:30:33.081",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939257,1761013833091,-3777.85209042,0.00015376,2,"2025-10-21T02:30:33.091",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939258,1761013833100,-500.0,0.00015521,2,"2025-10-21T02:30:33.100",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939259,1761013833110,-1000.0,0.00015521,2,"2025-10-21T02:30:33.110",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939260,1761013833119,-1000.0,0.00015521,2,"2025-10-21T02:30:33.119",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939261,1761013833128,-604.80818119,0.00015521,2,"2025-10-21T02:30:33.128",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939262,1761013833138,-1000.0,0.00015521,2,"2025-10-21T02:30:33.138",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939263,1761013833147,-961.91,0.00015538,2,"2025-10-21T02:30:33.147",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939264,1761013833157,-201.49157306,0.00015539,2,"2025-10-21T02:30:33.157",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939265,1761013833167,-1788.86,0.00015619,2,"2025-10-21T02:30:33.167",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939266,1761013833176,-961.91,0.00015812,2,"2025-10-21T02:30:33.176",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939267,1761013833185,-383.0,0.00015834,2,"2025-10-21T02:30:33.185",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939268,1761013833195,-420.0,0.00015835,2,"2025-10-21T02:30:33.195",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939269,1761013833204,-1680.0,0.00015906,2,"2025-10-21T02:30:33.204",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939270,1761013833215,-255.0,0.00016031,2,"2025-10-21T02:30:33.215",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939271,1761013833226,-506.65740522,0.00016068,2,"2025-10-21T02:30:33.226",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939272,1761013833236,-259.98051649,0.00016068,2,"2025-10-21T02:30:33.236",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939273,1761013833245,-1348.67172583,0.00016068,2,"2025-10-21T02:30:33.245",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939274,1761013833255,-961.91,0.00016086,2,"2025-10-21T02:30:33.255",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939275,1761013833264,-5000.00665798,0.000162,5,"2025-10-21T02:30:33.264",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939276,1761013833274,-1788.86,0.0001622,2,"2025-10-21T02:30:33.274",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939277,1761013833283,-200.0,0.0001634,2,"2025-10-21T02:30:33.283",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939278,1761013833294,-961.91,0.0001636,2,"2025-10-21T02:30:33.294",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939279,1761013833304,-300.66,0.0001649,2,"2025-10-21T02:30:33.304",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939280,1761013833313,-300.0,0.00016495,2,"2025-10-21T02:30:33.313",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939281,1761013833323,-355.83432592,0.000166,2,"2025-10-21T02:30:33.323",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939282,1761013833334,-961.91,0.00016634,2,"2025-10-21T02:30:33.334",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939283,1761013833347,-1890.97,0.00016811,2,"2025-10-21T02:30:33.347",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939284,1761013833357,-1788.86,0.00016821,2,"2025-10-21T02:30:33.357",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939285,1761013833366,-200.0,0.00016906,2,"2025-10-21T02:30:33.366",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939286,1761013833376,-961.94,0.00016908,2,"2025-10-21T02:30:33.376",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939287,1761013833386,-1582.03706602,0.00017,2,"2025-10-21T02:30:33.386",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939288,1761013833396,-13848.38824716,0.00017031,2,"2025-10-21T02:30:33.396",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939289,1761013833557,-15584.70140735,0.00017032,2,"2025-10-21T02:30:33.557",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939290,1761013833567,-250.0,0.00017146,2,"2025-10-21T02:30:33.567",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939291,1761013833576,-11538.73,0.00017207,2,"2025-10-21T02:30:33.576",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939292,1761013833586,-2897.79607677,0.00017272,2,"2025-10-21T02:30:33.586",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939293,1761013833595,-1788.86,0.00017421,2,"2025-10-21T02:30:33.595",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939294,1761013833605,-2351.0,0.00017497,2,"2025-10-21T02:30:33.605",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939295,1761013833615,-5604.95012019,0.000175,2,"2025-10-21T02:30:33.615",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939296,1761013833624,-207.4,0.0001773,2,"2025-10-21T02:30:33.624",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939297,1761013833635,-1095.92525559,0.00017828,2,"2025-10-21T02:30:33.635",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939298,1761013833646,-157.4,0.00017896,2,"2025-10-21T02:30:33.646",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939299,1761013833656,-199.77110482,0.00017973,2,"2025-10-21T02:30:33.656",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939300,1761013833665,-322.83419026,0.00017973,2,"2025-10-21T02:30:33.665",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939301,1761013833678,-277.35679052,0.00017985,2,"2025-10-21T02:30:33.678",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939302,1761013833688,-427.2489769,0.00017985,2,"2025-10-21T02:30:33.688",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939303,1761013833698,-1000.0,0.00017985,2,"2025-10-21T02:30:33.698",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939304,1761013833708,-1000.0,0.00017985,2,"2025-10-21T02:30:33.708",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939305,1761013833719,-1000.0,0.00017985,2,"2025-10-21T02:30:33.719",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939306,1761013833730,-1000.0,0.00017985,2,"2025-10-21T02:30:33.730",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939307,1761013833739,-1000.0,0.00017985,2,"2025-10-21T02:30:33.739",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939308,1761013833748,-1000.0,0.00017985,2,"2025-10-21T02:30:33.748",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939309,1761013833758,-1000.0,0.00017985,2,"2025-10-21T02:30:33.758",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939310,1761013833767,-1000.0,0.00017985,2,"2025-10-21T02:30:33.767",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939311,1761013833776,-1000.0,0.00017985,2,"2025-10-21T02:30:33.776",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939312,1761013833787,-1000.0,0.00017985,2,"2025-10-21T02:30:33.787",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939313,1761013833796,-1000.0,0.00017985,2,"2025-10-21T02:30:33.796",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939314,1761013833807,-1000.0,0.00017985,2,"2025-10-21T02:30:33.807",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939315,1761013833816,-1000.0,0.00017985,2,"2025-10-21T02:30:33.816",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939316,1761013833825,-871.39393101,0.00017985,2,"2025-10-21T02:30:33.825",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939317,1761013833838,-128.60606899,0.00017985,2,"2025-10-21T02:30:33.838",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939318,1761013833847,-624.49011228,0.00017985,2,"2025-10-21T02:30:33.847",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939319,1761013833858,-375.50988772,0.00017985,2,"2025-10-21T02:30:33.858",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939320,1761013833867,-1000.0,0.00017985,2,"2025-10-21T02:30:33.867",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939321,1761013833876,-11.6966905,0.00017985,2,"2025-10-21T02:30:33.876",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939322,1761013833887,-467.28,0.00017985,2,"2025-10-21T02:30:33.887",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939324,1761013837421,-500.0,0.0001499,2,"2025-10-21T02:30:37.421",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939325,1761013837431,-500.0,0.0001499,2,"2025-10-21T02:30:37.431",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939326,1761013837440,-500.0,0.0001499,2,"2025-10-21T02:30:37.440",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939327,1761013837451,-500.0,0.0001499,2,"2025-10-21T02:30:37.451",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939328,1761013837460,-402.28405447,0.0001499,2,"2025-10-21T02:30:37.460",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939329,1761013837470,-500.0,0.0001499,2,"2025-10-21T02:30:37.470",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939330,1761013837480,-500.0,0.0001499,2,"2025-10-21T02:30:37.480",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939331,1761013837490,-521.0233095,0.00017985,2,"2025-10-21T02:30:37.490",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939332,1761013837500,-1000.0,0.00017985,2,"2025-10-21T02:30:37.500",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939333,1761013837510,-1000.0,0.00017985,2,"2025-10-21T02:30:37.510",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939334,1761013837520,-1000.0,0.00017985,2,"2025-10-21T02:30:37.520",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939335,1761013837530,-1000.0,0.00017985,2,"2025-10-21T02:30:37.530",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939336,1761013837540,-1000.0,0.00017985,2,"2025-10-21T02:30:37.540",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939337,1761013837549,-1000.0,0.00017985,2,"2025-10-21T02:30:37.549",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939338,1761013837560,-1000.0,0.00017985,2,"2025-10-21T02:30:37.560",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939339,1761013837569,-1000.0,0.00017985,2,"2025-10-21T02:30:37.569",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939340,1761013837579,-250.0,0.00017985,2,"2025-10-21T02:30:37.579",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939341,1761013837588,-1000.0,0.00017985,2,"2025-10-21T02:30:37.588",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939342,1761013837598,-1000.0,0.00017985,2,"2025-10-21T02:30:37.598",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939343,1761013837609,-250.0,0.00017985,2,"2025-10-21T02:30:37.609",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939344,1761013837619,-1000.0,0.00017985,2,"2025-10-21T02:30:37.619",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939345,1761013837629,-500.0,0.00017985,2,"2025-10-21T02:30:37.629",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939346,1761013837638,-250.0,0.00017985,2,"2025-10-21T02:30:37.638",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939347,1761013837649,-463.02860902,0.00017985,2,"2025-10-21T02:30:37.649",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939348,1761013837659,-500.0,0.00017985,2,"2025-10-21T02:30:37.659",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939349,1761013837668,-250.0,0.00017985,2,"2025-10-21T02:30:37.668",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939350,1761013837679,-500.0,0.00017985,2,"2025-10-21T02:30:37.679",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939351,1761013837688,-250.0,0.00017985,2,"2025-10-21T02:30:37.688",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939353,1761013837698,-500.0,0.00017985,2,"2025-10-21T02:30:37.698",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939355,1761013837707,-250.0,0.00017985,2,"2025-10-21T02:30:37.707",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939357,1761013837717,-322.6107,0.00017985,2,"2025-10-21T02:30:37.717",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939359,1761013837725,-600.0,0.00017985,2,"2025-10-21T02:30:37.725",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939361,1761013837735,-250.0,0.00017985,2,"2025-10-21T02:30:37.735",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939363,1761013837744,-155.0994958,0.00017985,2,"2025-10-21T02:30:37.744",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939365,1761013837754,-250.0,0.00017985,2,"2025-10-21T02:30:37.754",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939367,1761013837764,-250.0,0.00017985,2,"2025-10-21T02:30:37.764",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939369,1761013837773,-250.0,0.00017985,2,"2025-10-21T02:30:37.773",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939371,1761013837782,-296.1103695,0.00017985,2,"2025-10-21T02:30:37.782",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939373,1761013837790,-250.0,0.00017985,2,"2025-10-21T02:30:37.790",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939375,1761013837799,-250.0,0.00017985,2,"2025-10-21T02:30:37.799",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939377,1761013837808,-250.0,0.00017985,2,"2025-10-21T02:30:37.808",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939379,1761013837817,-250.0,0.00017985,2,"2025-10-21T02:30:37.817",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939381,1761013837826,-307.21427078,0.00017985,2,"2025-10-21T02:30:37.826",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939383,1761013837835,-296.91727084,0.00017997,2,"2025-10-21T02:30:37.835",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939385,1761013837844,-18633.37561808,0.00018,2,"2025-10-21T02:30:37.844",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939387,1761013837855,-2087.9056839,0.00018,2,"2025-10-21T02:30:37.855",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939389,1761013837866,-643.35245097,0.00018,2,"2025-10-21T02:30:37.866",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939391,1761013837877,-1227.7658167,0.00018,2,"2025-10-21T02:30:37.877",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939393,1761013837888,-451.96024887,0.00018,2,"2025-10-21T02:30:37.888",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939396,1761013837899,-37300.000012,0.00018,2,"2025-10-21T02:30:37.899",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939602,1761013839597,-65154.39528759,0.00018,2,"2025-10-21T02:30:39.597",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939605,1761013839607,-34259.65993093,0.00018,2,"2025-10-21T02:30:39.607",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939608,1761013839617,-10586.15,0.00018007,2,"2025-10-21T02:30:39.617",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939611,1761013839626,-1788.86,0.00018022,2,"2025-10-21T02:30:39.626",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939614,1761013839635,-522.08,0.00018064,2,"2025-10-21T02:30:39.635",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939617,1761013839644,-250.0,0.00018242,2,"2025-10-21T02:30:39.644",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939620,1761013839653,-500.0,0.0001846,2,"2025-10-21T02:30:39.653",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939623,1761013839662,-500.0,0.0001846,2,"2025-10-21T02:30:39.662",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939626,1761013839672,-150.99,0.00018533,2,"2025-10-21T02:30:39.672",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939629,1761013839681,-500.0,0.00018556,2,"2025-10-21T02:30:39.681",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939632,1761013839690,-1788.86,0.00018623,2,"2025-10-21T02:30:39.690",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939635,1761013839699,-150.59,0.000188,2,"2025-10-21T02:30:39.699",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939638,1761013839709,-500.71394037,0.00019008,2,"2025-10-21T02:30:39.709",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939641,1761013839719,-13848.38824716,0.00019162,2,"2025-10-21T02:30:39.719",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939644,1761013839728,-15584.70140735,0.00019164,2,"2025-10-21T02:30:39.728",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939647,1761013839737,-1788.86,0.00019224,2,"2025-10-21T02:30:39.737",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939650,1761013839746,-529.0,0.00019246,2,"2025-10-21T02:30:39.746",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939653,1761013839755,-383.6721332,0.00019354,2,"2025-10-21T02:30:39.755",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939656,1761013839765,-326.86774132,0.00019354,2,"2025-10-21T02:30:39.765",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939659,1761013839774,-500.0,0.00019362,2,"2025-10-21T02:30:39.774",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939662,1761013839784,-150.0,0.00019362,2,"2025-10-21T02:30:39.784",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939665,1761013839794,-150.0,0.00019362,2,"2025-10-21T02:30:39.794",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939668,1761013839804,-158.66435505,0.00019362,2,"2025-10-21T02:30:39.804",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939671,1761013839816,-191.99666738,0.00019362,2,"2025-10-21T02:30:39.816",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939674,1761013839826,-156.24445888,0.00019362,2,"2025-10-21T02:30:39.826",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939677,1761013839837,-150.0,0.00019362,2,"2025-10-21T02:30:39.837",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939679,1761013839846,-150.0,0.00019362,2,"2025-10-21T02:30:39.846",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939681,1761013839857,-156.05625151,0.00019362,2,"2025-10-21T02:30:39.857",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939683,1761013839868,-150.0,0.00019362,2,"2025-10-21T02:30:39.868",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939685,1761013839878,-155.10307099,0.00019362,2,"2025-10-21T02:30:39.878",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939687,1761013839888,-156.00949905,0.00019362,2,"2025-10-21T02:30:39.888",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939689,1761013839898,-150.0,0.00019362,2,"2025-10-21T02:30:39.898",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939704,1761013840023,-150.0,0.00019362,2,"2025-10-21T02:30:40.023",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939706,1761013840033,-151.51852117,0.00019362,2,"2025-10-21T02:30:40.033",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939708,1761013840042,-150.0,0.00019362,2,"2025-10-21T02:30:40.042",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939710,1761013840051,-500.0,0.00019362,2,"2025-10-21T02:30:40.051",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939712,1761013840066,-500.0,0.00019362,2,"2025-10-21T02:30:40.066",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939714,1761013840075,-500.0,0.00019362,2,"2025-10-21T02:30:40.075",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939715,1761013840083,-500.0,0.00019362,2,"2025-10-21T02:30:40.083",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939718,1761013840093,-500.0,0.00019362,2,"2025-10-21T02:30:40.093",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939719,1761013840102,-212.78000242,0.00019362,2,"2025-10-21T02:30:40.102",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939721,1761013840111,-500.0,0.00019417,2,"2025-10-21T02:30:40.111",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939723,1761013840120,-150.0,0.00019417,2,"2025-10-21T02:30:40.120",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939725,1761013840129,-150.0,0.00019417,2,"2025-10-21T02:30:40.129",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939727,1761013840138,-157.83222953,0.00019417,2,"2025-10-21T02:30:40.138",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939729,1761013840148,-178.04654721,0.00019417,2,"2025-10-21T02:30:40.148",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939732,1761013840157,-150.0,0.00019417,2,"2025-10-21T02:30:40.157",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939734,1761013840167,-161.51153033,0.00019417,2,"2025-10-21T02:30:40.167",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939736,1761013840177,-500.0,0.00019472,2,"2025-10-21T02:30:40.177",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939738,1761013840187,-206.2530113,0.00019472,2,"2025-10-21T02:30:40.187",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939740,1761013840197,-199.99999984,0.00019472,2,"2025-10-21T02:30:40.197",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939741,1761013840206,-206.11646393,0.00019472,2,"2025-10-21T02:30:40.206",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939743,1761013840215,-279.9613152,0.00019526,2,"2025-10-21T02:30:40.215",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939746,1761013840230,-153.0,0.00019542,2,"2025-10-21T02:30:40.230",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939748,1761013840240,-503.45288921,0.000197,2,"2025-10-21T02:30:40.240",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939750,1761013840249,-501.11402236,0.000197,2,"2025-10-21T02:30:40.249",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939752,1761013840259,-1788.86,0.00019824,2,"2025-10-21T02:30:40.259",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939754,1761013840269,-481.71547924,0.000199,2,"2025-10-21T02:30:40.269",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939755,1761013840278,-150.59,0.0001999,2,"2025-10-21T02:30:40.278",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939757,1761013840287,-150.59,0.0001999,2,"2025-10-21T02:30:40.287",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939759,1761013840297,-20000.01167419,0.0002,2,"2025-10-21T02:30:40.297",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939761,1761013840309,-26708.20079597,0.0002,2,"2025-10-21T02:30:40.309",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939763,1761013840320,-994.9479152,0.0002,2,"2025-10-21T02:30:40.320",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939796,1761013840638,-1.6e-07,0.0002,2,"2025-10-21T02:30:40.638",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939797,1761013840649,-448.14729079,0.0002,2,"2025-10-21T02:30:40.649",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939798,1761013840681,-381319.68379893,0.0002,2,"2025-10-21T02:30:40.681",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939800,1761013840690,-2029.65942193,0.0002,14,"2025-10-21T02:30:40.690",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939802,1761013840699,-267.78911913,0.0002,7,"2025-10-21T02:30:40.699",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939803,1761013840708,-160.0,0.0002,2,"2025-10-21T02:30:40.708",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939804,1761013840717,-527.942454,0.0002,7,"2025-10-21T02:30:40.717",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939805,1761013840726,-372.69,0.00020187,2,"2025-10-21T02:30:40.726",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939806,1761013840734,-1788.86,0.00020425,2,"2025-10-21T02:30:40.734",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939807,1761013840743,-205.32032025,0.00020469,2,"2025-10-21T02:30:40.743",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939808,1761013840752,-1314.465,0.00020624,2,"2025-10-21T02:30:40.752",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939809,1761013840761,-902.0,0.00020624,2,"2025-10-21T02:30:40.761",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939810,1761013840770,-1184.0,0.00020624,2,"2025-10-21T02:30:40.770",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939811,1761013840779,-2548.0,0.00020624,2,"2025-10-21T02:30:40.779",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939812,1761013840788,-850.0,0.00020624,2,"2025-10-21T02:30:40.788",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939813,1761013840797,-2591.0,0.00020624,2,"2025-10-21T02:30:40.797",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939814,1761013840808,-573.252,0.00020624,2,"2025-10-21T02:30:40.808",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939815,1761013840818,-1492.79976652,0.0002085,2,"2025-10-21T02:30:40.818",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939816,1761013840827,-1788.86,0.00021026,2,"2025-10-21T02:30:40.827",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939817,1761013840835,-44.43927976,0.00021032,2,"2025-10-21T02:30:40.835",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939827,1761013842575,-261.37,0.0002,7,"2025-10-21T02:30:42.575",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939828,1761013842605,-266.572454,0.0002,7,"2025-10-21T02:30:42.605",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939829,1761013842615,-173.347546,0.0002,7,"2025-10-21T02:30:42.615",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939830,1761013842626,-354.594908,0.0002,7,"2025-10-21T02:30:42.626",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939831,1761013842635,-1268.56072024,0.00021032,2,"2025-10-21T02:30:42.635",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939832,1761013842644,-12021.43527723,0.00021293,2,"2025-10-21T02:30:42.644",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939837,1761013845670,-307.76250441,0.0002,7,"2025-10-21T02:30:45.670",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939838,1761013845776,-220.17994959,0.0002,7,"2025-10-21T02:30:45.776",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939839,1761013845786,-573.23605042,0.00020924,2,"2025-10-21T02:30:45.786",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939840,1761013845884,-68.29394958,0.00020924,2,"2025-10-21T02:30:45.884",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939841,1761013845894,-305.43941042,0.00021293,2,"2025-10-21T02:30:45.894",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939875,1761014884924,171.84,0.00024932,120,"2025-10-21T02:48:04.924",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939876,1761014885252,171.84,0.00028048,120,"2025-10-21T02:48:05.252",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939887,1761015031673,-300.0,0.00016455,2,"2025-10-21T02:50:31.673",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939888,1761015031684,-250.0,0.00016457,2,"2025-10-21T02:50:31.684",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939889,1761015031693,-300.0,0.00016457,2,"2025-10-21T02:50:31.693",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939890,1761015031703,-151.27884758,0.00016714,2,"2025-10-21T02:50:31.703",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939891,1761015031713,-150.0,0.00016991,2,"2025-10-21T02:50:31.713",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939892,1761015031722,-300.0,0.00016991,2,"2025-10-21T02:50:31.722",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939893,1761015031735,-250.0,0.00017,2,"2025-10-21T02:50:31.735",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939894,1761015031746,-1200.0,0.00018086,2,"2025-10-21T02:50:31.746",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939895,1761015031755,-1200.0,0.00018087,2,"2025-10-21T02:50:31.755",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939896,1761015031764,-476.0,0.00018087,2,"2025-10-21T02:50:31.764",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939897,1761015031774,-300.0,0.00018087,2,"2025-10-21T02:50:31.774",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939898,1761015031783,-200.0,0.00018088,2,"2025-10-21T02:50:31.783",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939899,1761015031792,-200.0,0.00018088,2,"2025-10-21T02:50:31.792",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939900,1761015031801,-201.53321539,0.00018088,2,"2025-10-21T02:50:31.801",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939901,1761015031811,-151.0,0.00018088,2,"2025-10-21T02:50:31.811",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939902,1761015031820,-151.0,0.00018088,2,"2025-10-21T02:50:31.820",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939903,1761015031829,-151.0,0.00018088,2,"2025-10-21T02:50:31.829",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939904,1761015031838,-151.0,0.00018088,2,"2025-10-21T02:50:31.838",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939905,1761015031847,-151.0,0.00018088,2,"2025-10-21T02:50:31.847",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939906,1761015031858,-151.0,0.00018088,2,"2025-10-21T02:50:31.858",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939907,1761015031868,-151.0,0.00018088,2,"2025-10-21T02:50:31.868",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939908,1761015031877,-151.0,0.00018088,2,"2025-10-21T02:50:31.877",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939909,1761015031886,-151.0,0.00018088,2,"2025-10-21T02:50:31.886",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939910,1761015031895,-151.0,0.00018088,2,"2025-10-21T02:50:31.895",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939911,1761015031905,-151.0,0.00018088,2,"2025-10-21T02:50:31.905",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939912,1761015031915,-151.0,0.00018088,2,"2025-10-21T02:50:31.915",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939913,1761015031924,-500.0,0.00018088,2,"2025-10-21T02:50:31.924",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939914,1761015031934,-151.0,0.00018088,2,"2025-10-21T02:50:31.934",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939915,1761015031943,-500.0,0.00018088,2,"2025-10-21T02:50:31.943",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939916,1761015031953,-151.0,0.00018088,2,"2025-10-21T02:50:31.953",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939917,1761015031962,-500.0,0.00018088,2,"2025-10-21T02:50:31.962",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939918,1761015031971,-151.0,0.00018088,2,"2025-10-21T02:50:31.971",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939919,1761015031980,-500.0,0.00018088,2,"2025-10-21T02:50:31.980",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939920,1761015031989,-151.0,0.00018088,2,"2025-10-21T02:50:31.989",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939921,1761015031998,-500.0,0.00018088,2,"2025-10-21T02:50:31.998",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939922,1761015032008,-151.0,0.00018088,2,"2025-10-21T02:50:32.008",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939923,1761015032017,-500.0,0.00018088,2,"2025-10-21T02:50:32.017",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939924,1761015032026,-151.0,0.00018088,2,"2025-10-21T02:50:32.026",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939925,1761015032036,-500.0,0.00018088,2,"2025-10-21T02:50:32.036",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939927,1761015032045,-151.0,0.00018088,2,"2025-10-21T02:50:32.045",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939929,1761015032055,-500.0,0.00018088,2,"2025-10-21T02:50:32.055",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939931,1761015032064,-151.0,0.00018088,2,"2025-10-21T02:50:32.064",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939933,1761015032073,-151.0,0.00018088,2,"2025-10-21T02:50:32.073",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939935,1761015032082,-151.0,0.00018088,2,"2025-10-21T02:50:32.082",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939937,1761015032092,-151.0,0.00018088,2,"2025-10-21T02:50:32.092",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939939,1761015032101,-151.0,0.00018088,2,"2025-10-21T02:50:32.101",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939940,1761015032110,-151.0,0.00018088,2,"2025-10-21T02:50:32.110",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939943,1761015032119,-151.0,0.00018088,2,"2025-10-21T02:50:32.119",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939945,1761015032129,-151.0,0.00018088,2,"2025-10-21T02:50:32.129",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939947,1761015032139,-151.0,0.00018088,2,"2025-10-21T02:50:32.139",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939949,1761015032148,-151.0,0.00018088,2,"2025-10-21T02:50:32.148",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939951,1761015032157,-151.0,0.00018088,2,"2025-10-21T02:50:32.157",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939952,1761015032167,-151.0,0.00018088,2,"2025-10-21T02:50:32.167",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939954,1761015032177,-2500.0,0.00018099,2,"2025-10-21T02:50:32.177",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939955,1761015032186,-300.0,0.00018099,2,"2025-10-21T02:50:32.186",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939956,1761015032195,-304.73925943,0.00018099,2,"2025-10-21T02:50:32.195",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939957,1761015032204,-250.0,0.00018099,2,"2025-10-21T02:50:32.204",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939958,1761015032215,-300.0,0.00018099,2,"2025-10-21T02:50:32.215",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939959,1761015032225,-2500.0,0.00018099,2,"2025-10-21T02:50:32.225",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939960,1761015032234,-193.46494146,0.00018099,2,"2025-10-21T02:50:32.234",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939961,1761015032243,-300.0,0.00018099,2,"2025-10-21T02:50:32.243",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939962,1761015032252,-300.0,0.00018101,2,"2025-10-21T02:50:32.252",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939963,1761015032261,-475.93135235,0.00018468,2,"2025-10-21T02:50:32.261",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939964,1761015032270,-150.0,0.00018485,2,"2025-10-21T02:50:32.270",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939965,1761015032279,-201.26694162,0.00018636,2,"2025-10-21T02:50:32.279",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939966,1761015032289,-289.89738536,0.00018636,2,"2025-10-21T02:50:32.289",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939967,1761015032298,-171.84,0.00018699,2,"2025-10-21T02:50:32.298",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939968,1761015032307,-367.33,0.00019093,2,"2025-10-21T02:50:32.307",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939969,1761015032317,-166.66,0.00019094,2,"2025-10-21T02:50:32.317",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939970,1761015032327,-610.0,0.00019126,2,"2025-10-21T02:50:32.327",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939971,1761015032335,-373.37772484,0.00019205,2,"2025-10-21T02:50:32.335",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939972,1761015032345,-503.4632193,0.00019205,2,"2025-10-21T02:50:32.345",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939973,1761015032354,-500.0,0.00019205,2,"2025-10-21T02:50:32.354",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939974,1761015032363,-495.173066,0.00019205,2,"2025-10-21T02:50:32.363",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939975,1761015032372,-803.42800826,0.00019449,2,"2025-10-21T02:50:32.372",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939976,1761015032381,-166.66,0.00019496,2,"2025-10-21T02:50:32.381",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939977,1761015032390,-323.75,0.00019541,2,"2025-10-21T02:50:32.390",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939978,1761015032399,-803.42800826,0.00019669,2,"2025-10-21T02:50:32.399",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939979,1761015032409,-322.6107,0.00019669,2,"2025-10-21T02:50:32.409",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939980,1761015032419,-456.13752508,0.00019669,2,"2025-10-21T02:50:32.419",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939981,1761015032428,-1000.0,0.00019669,2,"2025-10-21T02:50:32.428",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939982,1761015032438,-1000.0,0.00019669,2,"2025-10-21T02:50:32.438",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939983,1761015032448,-1000.0,0.00019669,2,"2025-10-21T02:50:32.448",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939984,1761015032458,-1000.0,0.00019669,2,"2025-10-21T02:50:32.458",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939985,1761015032467,-1000.0,0.00019669,2,"2025-10-21T02:50:32.467",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939986,1761015032476,-1000.0,0.00019669,2,"2025-10-21T02:50:32.476",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939987,1761015032485,-1000.0,0.00019669,2,"2025-10-21T02:50:32.485",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939988,1761015032494,-1000.0,0.00019669,2,"2025-10-21T02:50:32.494",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939989,1761015032504,-1000.0,0.00019669,2,"2025-10-21T02:50:32.504",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939990,1761015032513,-1000.0,0.00019669,2,"2025-10-21T02:50:32.513",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939991,1761015032522,-1000.0,0.00019669,2,"2025-10-21T02:50:32.522",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939992,1761015032532,-1000.0,0.00019669,2,"2025-10-21T02:50:32.532",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939993,1761015032541,-1000.0,0.00019669,2,"2025-10-21T02:50:32.541",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939994,1761015032554,-1000.0,0.00019669,2,"2025-10-21T02:50:32.554",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939995,1761015032564,-1000.0,0.00019669,2,"2025-10-21T02:50:32.564",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939996,1761015032573,-1000.0,0.00019669,2,"2025-10-21T02:50:32.573",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939997,1761015032582,-1000.0,0.00019669,2,"2025-10-21T02:50:32.582",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939998,1761015032592,-1000.0,0.00019669,2,"2025-10-21T02:50:32.592",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391939999,1761015032732,-267.46074303,0.00019669,2,"2025-10-21T02:50:32.732",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940000,1761015032743,-1000.0,0.00019669,2,"2025-10-21T02:50:32.743",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940001,1761015032753,-683.0191304,0.00019669,2,"2025-10-21T02:50:32.753",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940002,1761015032762,-508.80492831,0.00019753,2,"2025-10-21T02:50:32.762",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940003,1761015032771,-481.07,0.00019816,2,"2025-10-21T02:50:32.771",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940004,1761015032780,-166.66,0.00019898,2,"2025-10-21T02:50:32.780",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940005,1761015032789,-803.42800826,0.00019932,2,"2025-10-21T02:50:32.789",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940006,1761015032799,-1742.15443011,0.00019956,2,"2025-10-21T02:50:32.799",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940007,1761015032812,-1252.0134256,0.00019956,2,"2025-10-21T02:50:32.812",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940008,1761015032826,-500.0,0.00019954,2,"2025-10-21T02:50:32.826",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940009,1761015032835,-2241.16468483,0.00019956,2,"2025-10-21T02:50:32.835",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940010,1761015032850,-500.0,0.00019954,2,"2025-10-21T02:50:32.850",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940011,1761015032859,-319.78286601,0.00019956,2,"2025-10-21T02:50:32.859",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940012,1761015032875,-596.51100877,0.00019954,2,"2025-10-21T02:50:32.875",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940013,1761015032884,-1218.8669475,0.00019956,2,"2025-10-21T02:50:32.884",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940014,1761015037727,-294.75802627,0.00019956,2,"2025-10-21T02:50:37.727",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940214,1761015040001,-1069.30280025,0.00019956,2,"2025-10-21T02:50:40.001",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940217,1761015040012,-2771.53079644,0.00019956,2,"2025-10-21T02:50:40.012",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940219,1761015040021,-30000.0,0.0002,2,"2025-10-21T02:50:40.021",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940221,1761015040030,-803.42800826,0.00020035,2,"2025-10-21T02:50:40.030",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940223,1761015040039,-30401.4108605,0.00020056,2,"2025-10-21T02:50:40.039",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940225,1761015040048,-59315.8922401,0.00020056,2,"2025-10-21T02:50:40.048",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940227,1761015040057,-10007.5829816,0.00020056,2,"2025-10-21T02:50:40.057",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940229,1761015040066,-613.41729579,0.00020123,2,"2025-10-21T02:50:40.066",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940231,1761015040075,-166.66,0.000203,2,"2025-10-21T02:50:40.075",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940232,1761015040084,-803.42800826,0.00020393,2,"2025-10-21T02:50:40.084",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940235,1761015040094,-1000.0,0.00020518,2,"2025-10-21T02:50:40.094",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940237,1761015040103,-803.42800826,0.00020636,2,"2025-10-21T02:50:40.103",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940239,1761015040112,-166.66,0.00020702,2,"2025-10-21T02:50:40.112",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940241,1761015040121,-803.42800829,0.00020947,2,"2025-10-21T02:50:40.121",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940243,1761015040130,-666.0,0.00021012,3,"2025-10-21T02:50:40.130",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940245,1761015040139,-548.94510841,0.00021073,2,"2025-10-21T02:50:40.139",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940247,1761015040149,-252.53,0.00021077,2,"2025-10-21T02:50:40.149",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940249,1761015040158,-176.66653188,0.00021089,2,"2025-10-21T02:50:40.158",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940251,1761015040167,-500.0,0.00021089,2,"2025-10-21T02:50:40.167",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940253,1761015040176,-288.10143974,0.00021089,2,"2025-10-21T02:50:40.176",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940255,1761015040185,-383.3357183,0.00021089,2,"2025-10-21T02:50:40.185",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940256,1761015040195,-593.59381943,0.00021089,2,"2025-10-21T02:50:40.195",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940258,1761015040204,-500.0,0.00021089,2,"2025-10-21T02:50:40.204",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940261,1761015040214,-31700.28822314,0.0002109,2,"2025-10-21T02:50:40.214",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940263,1761015040223,-166.66,0.00021104,2,"2025-10-21T02:50:40.223",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940265,1761015040233,-695.0,0.00021253,2,"2025-10-21T02:50:40.233",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940267,1761015040242,-572.0,0.00021253,2,"2025-10-21T02:50:40.242",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940269,1761015040251,-1311.0,0.00021253,2,"2025-10-21T02:50:40.251",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940271,1761015040259,-2332.327,0.00021253,2,"2025-10-21T02:50:40.259",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940273,1761015040269,-902.0,0.00021253,2,"2025-10-21T02:50:40.269",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940275,1761015040277,-500.0,0.00021272,2,"2025-10-21T02:50:40.277",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940277,1761015040286,-162.77487531,0.00021273,2,"2025-10-21T02:50:40.286",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940279,1761015040295,-8461.18430431,0.00021273,2,"2025-10-21T02:50:40.295",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940281,1761015040304,-386.31365717,0.00021273,2,"2025-10-21T02:50:40.304",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940283,1761015040313,-207.0400568,0.00021293,2,"2025-10-21T02:50:40.313",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940284,1761015040322,-200.0,0.00021293,2,"2025-10-21T02:50:40.322",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940286,1761015040331,-200.0,0.00021293,2,"2025-10-21T02:50:40.331",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940288,1761015040340,-357.30049,0.00021293,2,"2025-10-21T02:50:40.340",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940290,1761015040349,-162.88,0.00021323,2,"2025-10-21T02:50:40.349",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940293,1761015040359,-1260.68325844,0.00021332,2,"2025-10-21T02:50:40.359",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940295,1761015040368,-510.57722772,0.00021333,2,"2025-10-21T02:50:40.368",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940297,1761015040377,-500.0,0.00021333,2,"2025-10-21T02:50:40.377",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940299,1761015040387,-505.43372094,0.00021333,2,"2025-10-21T02:50:40.387",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940301,1761015040396,-502.87680329,0.00021333,2,"2025-10-21T02:50:40.396",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940303,1761015040406,-507.81422809,0.00021333,2,"2025-10-21T02:50:40.406",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940305,1761015040416,-500.0,0.00021333,2,"2025-10-21T02:50:40.416",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940306,1761015040425,-514.60541365,0.00021333,2,"2025-10-21T02:50:40.425",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940308,1761015040435,-500.0,0.00021333,2,"2025-10-21T02:50:40.435",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940310,1761015040444,-502.66991092,0.00021333,2,"2025-10-21T02:50:40.444",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940312,1761015040454,-500.0,0.00021333,2,"2025-10-21T02:50:40.454",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940314,1761015040463,-500.0,0.00021333,2,"2025-10-21T02:50:40.463",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940316,1761015040472,-500.0,0.00021333,2,"2025-10-21T02:50:40.472",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940319,1761015040482,-9212.75908423,0.00021333,2,"2025-10-21T02:50:40.482",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940334,1761015040616,-800.0,0.00021333,2,"2025-10-21T02:50:40.616",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940336,1761015040629,-2558.82219588,0.00021333,2,"2025-10-21T02:50:40.629",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940338,1761015040640,-46375.81345035,0.00021333,2,"2025-10-21T02:50:40.640",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940340,1761015040651,-92564.69316402,0.00021333,2,"2025-10-21T02:50:40.651",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940783,1761015045980,-250.0,0.00021333,2,"2025-10-21T02:50:45.980",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940786,1761015223508,500.0,0.00029499,120,"2025-10-21T02:53:43.508",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940787,1761015223679,506.64265351,0.00029999,120,"2025-10-21T02:53:43.679",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940792,1761015309230,-265.39791114,0.00019694,2,"2025-10-21T02:55:09.230",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940795,1761015426596,402.63,0.00010967,2,"2025-10-21T02:57:06.596",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940796,1761015426826,402.63,0.00011544,2,"2025-10-21T02:57:06.826",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940797,1761015427027,402.63,0.00012122,2,"2025-10-21T02:57:07.027",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940798,1761015427273,402.63,0.00012699,2,"2025-10-21T02:57:07.273",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940799,1761015428871,-202.20062996,0.00013276,2,"2025-10-21T02:57:08.871",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940801,1761015432358,-153.15942376,0.00013276,2,"2025-10-21T02:57:12.358",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940802,1761015434531,-47.26994628,0.00013276,2,"2025-10-21T02:57:14.531",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940803,1761015434553,-252.73005372,0.00013853,2,"2025-10-21T02:57:14.553",0.0003431,69.74,0.9506760238625287,3439208664.1460056]
[391940819,1761016231770,-149.89994628,0.00013853,2,"2025-10-21T03:10:31.770",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940820,1761016231781,-402.63,0.00014431,2,"2025-10-21T03:10:31.781",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940821,1761016231791,-307.7812748,0.00015008,2,"2025-10-21T03:10:31.791",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940822,1761016231802,-379.36768173,0.00015008,2,"2025-10-21T03:10:31.802",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940823,1761016231812,-34.56893096,0.00015008,2,"2025-10-21T03:10:31.812",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940824,1761016231927,-260.23400569,0.00015008,2,"2025-10-21T03:10:31.927",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940825,1761016231981,-107.82706335,0.00015008,2,"2025-10-21T03:10:31.981",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940826,1761016231991,-300.0,0.00015238,2,"2025-10-21T03:10:31.991",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940827,1761016232001,-300.0,0.00015238,2,"2025-10-21T03:10:32.001",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940828,1761016232010,-1200.0,0.00015238,2,"2025-10-21T03:10:32.010",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940829,1761016232020,-300.0,0.00015239,2,"2025-10-21T03:10:32.020",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940830,1761016232029,-402.63,0.00015585,2,"2025-10-21T03:10:32.029",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940832,1761016232039,-402.63,0.00016162,2,"2025-10-21T03:10:32.039",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940834,1761016232048,-420.0,0.00016673,2,"2025-10-21T03:10:32.048",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940835,1761016232057,-187.03,0.00016712,2,"2025-10-21T03:10:32.057",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940837,1761016232066,-150.0,0.00016738,2,"2025-10-21T03:10:32.066",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940839,1761016232075,-150.0,0.00016738,2,"2025-10-21T03:10:32.075",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940841,1761016232084,-402.63,0.0001674,2,"2025-10-21T03:10:32.084",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940843,1761016232094,-250.0,0.00017276,2,"2025-10-21T03:10:32.094",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940845,1761016232103,-402.63,0.00017317,2,"2025-10-21T03:10:32.103",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940847,1761016232112,-402.63,0.00017894,2,"2025-10-21T03:10:32.112",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940849,1761016232122,-193.0,0.00018243,2,"2025-10-21T03:10:32.122",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940851,1761016232132,-402.63,0.00018471,2,"2025-10-21T03:10:32.132",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940852,1761016232141,-402.63,0.00019048,2,"2025-10-21T03:10:32.141",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940854,1761016232150,-475.93135235,0.00019619,2,"2025-10-21T03:10:32.150",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940856,1761016232160,-402.63,0.00019626,2,"2025-10-21T03:10:32.160",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940857,1761016232169,-2000.0,0.000197,2,"2025-10-21T03:10:32.169",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940859,1761016232181,-1001.0,0.000197,2,"2025-10-21T03:10:32.181",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940860,1761016232190,-402.63,0.00020203,2,"2025-10-21T03:10:32.190",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940861,1761016232200,-200.0,0.00020394,2,"2025-10-21T03:10:32.200",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940862,1761016232209,-250.0,0.00020719,2,"2025-10-21T03:10:32.209",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940863,1761016232218,-402.63,0.0002078,2,"2025-10-21T03:10:32.218",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940865,1761016232228,-10856.14,0.00021,2,"2025-10-21T03:10:32.228",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940867,1761016232238,-500.0,0.00021162,2,"2025-10-21T03:10:32.238",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940869,1761016232247,-202.02,0.0002117,2,"2025-10-21T03:10:32.247",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940871,1761016232256,-1000.0,0.0002117,2,"2025-10-21T03:10:32.256",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940873,1761016232265,-1000.0,0.0002117,2,"2025-10-21T03:10:32.265",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940875,1761016232275,-1000.0,0.0002117,2,"2025-10-21T03:10:32.275",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940877,1761016232285,-1000.0,0.0002117,2,"2025-10-21T03:10:32.285",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940879,1761016232296,-1000.0,0.0002117,2,"2025-10-21T03:10:32.296",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940881,1761016232305,-1000.0,0.0002117,2,"2025-10-21T03:10:32.305",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940882,1761016232316,-1000.0,0.0002117,2,"2025-10-21T03:10:32.316",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940883,1761016232327,-1000.0,0.0002117,2,"2025-10-21T03:10:32.327",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940884,1761016232337,-1000.0,0.0002117,2,"2025-10-21T03:10:32.337",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940885,1761016232346,-1000.0,0.0002117,2,"2025-10-21T03:10:32.346",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940886,1761016232356,-761.92270224,0.0002117,2,"2025-10-21T03:10:32.356",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940887,1761016232366,-902.0,0.00021257,2,"2025-10-21T03:10:32.366",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940888,1761016232375,-2548.0,0.00021257,2,"2025-10-21T03:10:32.375",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940889,1761016232384,-500.0,0.00021272,2,"2025-10-21T03:10:32.384",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940890,1761016232393,-500.0,0.0002133,2,"2025-10-21T03:10:32.393",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940891,1761016232403,-500.0,0.0002133,2,"2025-10-21T03:10:32.403",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940892,1761016232412,-500.0,0.0002133,2,"2025-10-21T03:10:32.412",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940893,1761016232422,-500.0,0.0002133,2,"2025-10-21T03:10:32.422",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940894,1761016232432,-500.0,0.0002133,2,"2025-10-21T03:10:32.432",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940895,1761016232442,-500.0,0.0002133,2,"2025-10-21T03:10:32.442",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940896,1761016232451,-500.0,0.0002133,2,"2025-10-21T03:10:32.451",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940897,1761016232460,-500.0,0.0002133,2,"2025-10-21T03:10:32.460",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940898,1761016232470,-500.0,0.0002133,2,"2025-10-21T03:10:32.470",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940899,1761016232487,-500.0,0.0002133,2,"2025-10-21T03:10:32.487",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940900,1761016232502,-500.0,0.0002133,2,"2025-10-21T03:10:32.502",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940901,1761016232512,-500.0,0.0002133,2,"2025-10-21T03:10:32.512",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940902,1761016232521,-500.0,0.0002133,2,"2025-10-21T03:10:32.521",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940903,1761016232531,-500.0,0.0002133,2,"2025-10-21T03:10:32.531",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940904,1761016232541,-500.0,0.0002133,2,"2025-10-21T03:10:32.541",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940905,1761016232551,-500.0,0.0002133,2,"2025-10-21T03:10:32.551",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940906,1761016232561,-500.0,0.0002133,2,"2025-10-21T03:10:32.561",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940907,1761016232577,-500.0,0.0002133,2,"2025-10-21T03:10:32.577",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940908,1761016232592,-500.0,0.0002133,2,"2025-10-21T03:10:32.592",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940909,1761016232601,-500.0,0.0002133,2,"2025-10-21T03:10:32.601",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940910,1761016232611,-500.0,0.0002133,2,"2025-10-21T03:10:32.611",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940911,1761016232621,-500.0,0.0002133,2,"2025-10-21T03:10:32.621",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940912,1761016232631,-500.0,0.0002133,2,"2025-10-21T03:10:32.631",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940913,1761016232640,-372.99573189,0.0002133,2,"2025-10-21T03:10:32.640",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940914,1761016232650,-500.0,0.0002133,2,"2025-10-21T03:10:32.650",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940915,1761016232660,-500.0,0.0002133,2,"2025-10-21T03:10:32.660",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940916,1761016232670,-11373.17642611,0.00021331,2,"2025-10-21T03:10:32.670",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940917,1761016232680,-431.406,0.00021332,2,"2025-10-21T03:10:32.680",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940918,1761016232690,-297.75041,0.00021333,2,"2025-10-21T03:10:32.690",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940919,1761016232700,-364.46916254,0.00021333,2,"2025-10-21T03:10:32.700",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940920,1761016232710,-174380.48761378,0.00021333,2,"2025-10-21T03:10:32.710",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940921,1761016232719,-402.63,0.00021357,2,"2025-10-21T03:10:32.719",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940922,1761016232729,-170.51,0.00021379,2,"2025-10-21T03:10:32.729",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940923,1761016232739,-1717.20287781,0.00021381,2,"2025-10-21T03:10:32.739",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940924,1761016232749,-7297.26231822,0.00021381,2,"2025-10-21T03:10:32.749",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940925,1761016232760,-157.54,0.00021428,2,"2025-10-21T03:10:32.760",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940926,1761016232769,-1176.42111772,0.00021442,2,"2025-10-21T03:10:32.769",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940927,1761016232779,-202.02,0.00021444,2,"2025-10-21T03:10:32.779",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940928,1761016232789,-161.94133353,0.00021543,2,"2025-10-21T03:10:32.789",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940929,1761016232798,-1788.86,0.00021627,2,"2025-10-21T03:10:32.798",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940930,1761016232808,-150.0,0.0002166,2,"2025-10-21T03:10:32.808",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940931,1761016232818,-1683.85,0.00021705,2,"2025-10-21T03:10:32.818",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940932,1761016232827,-250.0,0.00021705,7,"2025-10-21T03:10:32.827",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940933,1761016232837,-202.02,0.00021718,2,"2025-10-21T03:10:32.837",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940934,1761016232847,-1000.0,0.000218,2,"2025-10-21T03:10:32.847",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940935,1761016232856,-301.0,0.000218,2,"2025-10-21T03:10:32.856",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940936,1761016232867,-171.84,0.00021815,2,"2025-10-21T03:10:32.867",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940937,1761016232877,-5000.0,0.00021918,2,"2025-10-21T03:10:32.877",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940938,1761016232887,-402.63,0.00021935,2,"2025-10-21T03:10:32.887",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940939,1761016232898,-202.02,0.00021992,2,"2025-10-21T03:10:32.898",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940940,1761016232907,-500.0,0.00022037,2,"2025-10-21T03:10:32.907",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940941,1761016232917,-500.0,0.00022037,2,"2025-10-21T03:10:32.917",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940942,1761016232926,-764.0,0.00022077,2,"2025-10-21T03:10:32.926",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940943,1761016232940,-764.0,0.00022111,2,"2025-10-21T03:10:32.940",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940944,1761016232950,-1788.86,0.00022227,2,"2025-10-21T03:10:32.950",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940945,1761016232959,-202.05,0.00022266,2,"2025-10-21T03:10:32.959",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940946,1761016232969,-500.0,0.00022405,2,"2025-10-21T03:10:32.969",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940947,1761016232979,-764.0,0.00022406,2,"2025-10-21T03:10:32.979",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940948,1761016232989,-157.54,0.000225,2,"2025-10-21T03:10:32.989",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940949,1761016232998,-1091.0,0.00022571,2,"2025-10-21T03:10:32.998",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940950,1761016233008,-1000.75564392,0.00022585,2,"2025-10-21T03:10:33.008",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940951,1761016233017,-502.44712256,0.00022585,2,"2025-10-21T03:10:33.017",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940952,1761016233031,-1788.86,0.00022828,2,"2025-10-21T03:10:33.031",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940953,1761016233041,-764.0,0.00022877,2,"2025-10-21T03:10:33.041",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940954,1761016233051,-764.0,0.00022892,2,"2025-10-21T03:10:33.051",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940955,1761016233061,-1000.0,0.00023082,2,"2025-10-21T03:10:33.061",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940956,1761016233071,-764.0,0.0002321,2,"2025-10-21T03:10:33.071",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940957,1761016233081,-297.75042,0.00023333,2,"2025-10-21T03:10:33.081",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940958,1761016233090,-764.0,0.00023382,2,"2025-10-21T03:10:33.090",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940959,1761016233101,-764.0,0.0002339,2,"2025-10-21T03:10:33.101",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940960,1761016233112,-2000.0,0.000234,2,"2025-10-21T03:10:33.112",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940961,1761016233307,-764.0,0.00023451,2,"2025-10-21T03:10:33.307",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940962,1761016233319,-157.54,0.00023571,2,"2025-10-21T03:10:33.319",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940963,1761016233329,-5512.0,0.000237,5,"2025-10-21T03:10:33.329",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940964,1761016233339,-764.0,0.00023731,2,"2025-10-21T03:10:33.339",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940965,1761016233348,-764.0,0.00023742,2,"2025-10-21T03:10:33.348",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940966,1761016233358,-1091.0,0.00023759,2,"2025-10-21T03:10:33.358",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940967,1761016233367,-669.67,0.00023836,2,"2025-10-21T03:10:33.367",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940968,1761016233378,-677.48,0.00023936,2,"2025-10-21T03:10:33.378",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940969,1761016233387,-473.91,0.00023936,2,"2025-10-21T03:10:33.387",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940970,1761016233397,-485.85,0.00023942,2,"2025-10-21T03:10:33.397",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940971,1761016233406,-711.45,0.00023942,2,"2025-10-21T03:10:33.406",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940972,1761016233415,-475.11,0.00023942,2,"2025-10-21T03:10:33.415",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940973,1761016233425,-475.11,0.00023942,2,"2025-10-21T03:10:33.425",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940974,1761016233435,-695.75,0.00023942,2,"2025-10-21T03:10:33.435",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940975,1761016233446,-475.11,0.00023942,2,"2025-10-21T03:10:33.446",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940976,1761016233455,-483.42,0.00023945,2,"2025-10-21T03:10:33.455",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940977,1761016233465,-11030.26093296,0.00024,2,"2025-10-21T03:10:33.465",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940978,1761016233474,-176.22,0.00024082,2,"2025-10-21T03:10:33.474",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940979,1761016233487,-150.82,0.00024082,2,"2025-10-21T03:10:33.487",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940980,1761016233497,-547.23,0.00024082,2,"2025-10-21T03:10:33.497",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940981,1761016233507,-336.17,0.00024082,2,"2025-10-21T03:10:33.507",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940982,1761016233516,-414.05,0.00024082,2,"2025-10-21T03:10:33.516",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940983,1761016233525,-150.0,0.00024082,2,"2025-10-21T03:10:33.525",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940984,1761016233534,-547.23,0.00024082,2,"2025-10-21T03:10:33.534",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940985,1761016233544,-176.22,0.00024082,2,"2025-10-21T03:10:33.544",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940986,1761016233553,-150.0,0.00024082,2,"2025-10-21T03:10:33.553",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940987,1761016233562,-414.05,0.00024082,2,"2025-10-21T03:10:33.562",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940988,1761016233571,-176.22,0.00024082,2,"2025-10-21T03:10:33.571",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940989,1761016233580,-414.05,0.00024082,2,"2025-10-21T03:10:33.580",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940990,1761016233589,-150.0,0.00024082,2,"2025-10-21T03:10:33.589",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940991,1761016233599,-176.22,0.00024082,2,"2025-10-21T03:10:33.599",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940992,1761016233608,-176.22,0.00024082,2,"2025-10-21T03:10:33.608",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940993,1761016233618,-500.0,0.0002417,2,"2025-10-21T03:10:33.618",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940994,1761016233627,-200.0,0.0002417,2,"2025-10-21T03:10:33.627",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940995,1761016233636,-1676.05,0.00024174,2,"2025-10-21T03:10:33.636",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940996,1761016233646,-902.0,0.00024257,2,"2025-10-21T03:10:33.646",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940997,1761016233655,-2548.0,0.00024257,2,"2025-10-21T03:10:33.655",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940998,1761016233664,-1020.0,0.000245,2,"2025-10-21T03:10:33.664",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391940999,1761016233674,-157.54,0.00024642,2,"2025-10-21T03:10:33.674",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941000,1761016233687,-1000.0,0.00024658,2,"2025-10-21T03:10:33.687",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941001,1761016233697,-255.65,0.00024658,2,"2025-10-21T03:10:33.697",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941002,1761016233706,-500.0,0.00024799,2,"2025-10-21T03:10:33.706",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941003,1761016233718,-500.0,0.00024799,2,"2025-10-21T03:10:33.718",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941004,1761016233727,-500.0,0.00024799,2,"2025-10-21T03:10:33.727",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941005,1761016233737,-500.0,0.00024899,2,"2025-10-21T03:10:33.737",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941006,1761016233747,-500.0,0.00024932,2,"2025-10-21T03:10:33.747",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941007,1761016233756,-1091.0,0.00024947,2,"2025-10-21T03:10:33.756",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941008,1761016233766,-12082.41116454,0.00025253,2,"2025-10-21T03:10:33.766",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941009,1761016233776,-297.75041,0.00025333,2,"2025-10-21T03:10:33.776",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941010,1761016233786,-549.08,0.00025646,2,"2025-10-21T03:10:33.786",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941011,1761016233796,-1000.0,0.00025647,2,"2025-10-21T03:10:33.796",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941012,1761016233806,-157.4,0.00025667,2,"2025-10-21T03:10:33.806",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941013,1761016233815,-168.0,0.00026083,2,"2025-10-21T03:10:33.815",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941014,1761016233824,-1091.0,0.00026194,2,"2025-10-21T03:10:33.824",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941015,1761016233834,-1000.0,0.000262,2,"2025-10-21T03:10:33.834",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941016,1761016233844,-1199.28,0.00026408,2,"2025-10-21T03:10:33.844",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941017,1761016233854,-12082.41116454,0.00026516,2,"2025-10-21T03:10:33.854",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941018,1761016233863,-150.0,0.00026532,2,"2025-10-21T03:10:33.863",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941019,1761016233875,-150.0,0.00026532,2,"2025-10-21T03:10:33.875",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941020,1761016233885,-150.0,0.00026532,2,"2025-10-21T03:10:33.885",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941021,1761016233894,-150.75442953,0.00026532,2,"2025-10-21T03:10:33.894",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941022,1761016233904,-150.0,0.00026532,2,"2025-10-21T03:10:33.904",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941023,1761016233913,-150.0,0.00026532,2,"2025-10-21T03:10:33.913",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941024,1761016233923,-150.67562317,0.00026532,2,"2025-10-21T03:10:33.923",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941025,1761016233932,-150.97585933,0.00026532,2,"2025-10-21T03:10:33.932",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941026,1761016233942,-150.0,0.00026532,2,"2025-10-21T03:10:33.942",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941027,1761016233952,-150.0,0.00026532,2,"2025-10-21T03:10:33.952",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941028,1761016233961,-151.28843052,0.00026532,2,"2025-10-21T03:10:33.961",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941029,1761016233973,-150.0,0.00026532,2,"2025-10-21T03:10:33.973",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941030,1761016233982,-150.0,0.00026532,2,"2025-10-21T03:10:33.982",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941031,1761016233992,-153.15942376,0.00026532,2,"2025-10-21T03:10:33.992",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941032,1761016234002,-391.0,0.00026563,2,"2025-10-21T03:10:34.002",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941033,1761016234011,-372.69,0.00026676,2,"2025-10-21T03:10:34.011",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941034,1761016234020,-150.0,0.00026716,4,"2025-10-21T03:10:34.020",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941035,1761016234029,-391.0,0.00026726,2,"2025-10-21T03:10:34.029",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941036,1761016234039,-150.0,0.00026758,4,"2025-10-21T03:10:34.039",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941037,1761016234048,-1054.0,0.00026777,2,"2025-10-21T03:10:34.048",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941038,1761016234057,-6848.23095503,0.00026788,2,"2025-10-21T03:10:34.057",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941039,1761016234066,-475.11,0.00026792,2,"2025-10-21T03:10:34.066",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941040,1761016234076,-150.0,0.00026859,4,"2025-10-21T03:10:34.076",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941041,1761016234085,-150.0,0.00026859,4,"2025-10-21T03:10:34.085",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941042,1761016234095,-476.03091061,0.0002688,3,"2025-10-21T03:10:34.095",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941043,1761016234104,-150.0,0.000269,4,"2025-10-21T03:10:34.104",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941044,1761016234113,-150.0,0.000269,4,"2025-10-21T03:10:34.113",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941045,1761016234123,-161.94133353,0.00026929,2,"2025-10-21T03:10:34.123",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941046,1761016234133,-168.0,0.00026945,2,"2025-10-21T03:10:34.133",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941047,1761016234142,-150.0,0.00026953,4,"2025-10-21T03:10:34.142",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941048,1761016234152,-150.0,0.00026985,4,"2025-10-21T03:10:34.152",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941049,1761016234162,-1964.79504507,0.00026989,2,"2025-10-21T03:10:34.162",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941050,1761016234171,-159.0,0.00027,7,"2025-10-21T03:10:34.171",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941051,1761016234180,-391.0,0.00027069,2,"2025-10-21T03:10:34.180",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941052,1761016234189,-1425.0,0.00027079,2,"2025-10-21T03:10:34.189",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941053,1761016234199,-150.0,0.00027084,4,"2025-10-21T03:10:34.199",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941054,1761016234208,-1252.0,0.000271,2,"2025-10-21T03:10:34.208",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941055,1761016234218,-509.91183313,0.00027119,2,"2025-10-21T03:10:34.218",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941056,1761016234227,-500.0,0.00027119,2,"2025-10-21T03:10:34.227",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941057,1761016234237,-500.0,0.00027119,2,"2025-10-21T03:10:34.237",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941058,1761016234246,-150.0,0.00027121,4,"2025-10-21T03:10:34.246",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941059,1761016234265,-1000.0,0.00027125,2,"2025-10-21T03:10:34.265",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941060,1761016234276,-1425.0,0.00027128,2,"2025-10-21T03:10:34.276",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941061,1761016234286,-1000.0,0.0002715,2,"2025-10-21T03:10:34.286",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941062,1761016234295,-1000.0,0.00027154,2,"2025-10-21T03:10:34.295",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941063,1761016234305,-966.63790945,0.0002717,2,"2025-10-21T03:10:34.305",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941064,1761016234315,-152.16217092,0.00027172,2,"2025-10-21T03:10:34.315",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941065,1761016234327,-150.0,0.00027187,4,"2025-10-21T03:10:34.327",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941066,1761016234340,-150.0,0.00027187,4,"2025-10-21T03:10:34.340",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941067,1761016234351,-338.02444998,0.00027193,2,"2025-10-21T03:10:34.351",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941068,1761016234361,-1425.0,0.00027198,2,"2025-10-21T03:10:34.361",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941069,1761016234371,-150.0,0.00027212,4,"2025-10-21T03:10:34.371",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941070,1761016234381,-1000.0,0.00027215,2,"2025-10-21T03:10:34.381",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941071,1761016234390,-157.4,0.00027233,2,"2025-10-21T03:10:34.390",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941072,1761016234400,-230.97196229,0.00027244,2,"2025-10-21T03:10:34.400",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941073,1761016234409,-902.0,0.00027257,2,"2025-10-21T03:10:34.409",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941074,1761016234419,-2548.0,0.00027257,2,"2025-10-21T03:10:34.419",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941075,1761016234429,-150.0,0.00027268,4,"2025-10-21T03:10:34.429",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941076,1761016234439,-150.0,0.00027268,4,"2025-10-21T03:10:34.439",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941077,1761016234452,-1425.0,0.00027269,2,"2025-10-21T03:10:34.452",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941078,1761016234462,-5000.0,0.00027287,2,"2025-10-21T03:10:34.462",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941079,1761016234473,-14533.77626301,0.00027287,2,"2025-10-21T03:10:34.473",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941080,1761016234484,-1000.0,0.00027293,2,"2025-10-21T03:10:34.484",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941081,1761016234494,-8743.24534233,0.00027297,2,"2025-10-21T03:10:34.494",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941082,1761016234504,-1425.0,0.00027297,2,"2025-10-21T03:10:34.504",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941083,1761016234514,-162.77487531,0.00027297,2,"2025-10-21T03:10:34.514",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941084,1761016234523,-1425.0,0.00027328,2,"2025-10-21T03:10:34.523",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941085,1761016234533,-1464.83534835,0.00027329,2,"2025-10-21T03:10:34.533",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941086,1761016234543,-297.75042,0.00027333,2,"2025-10-21T03:10:34.543",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941087,1761016234553,-1425.0,0.00027334,2,"2025-10-21T03:10:34.553",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941088,1761016234562,-150.0,0.00027349,2,"2025-10-21T03:10:34.562",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941089,1761016234572,-1000.0,0.00027353,2,"2025-10-21T03:10:34.572",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941090,1761016234582,-501.14771643,0.00027373,2,"2025-10-21T03:10:34.582",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941091,1761016234592,-500.95680202,0.00027373,2,"2025-10-21T03:10:34.592",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941092,1761016234602,-150.0,0.00027374,4,"2025-10-21T03:10:34.602",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941093,1761016234611,-500.0,0.00027386,2,"2025-10-21T03:10:34.611",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941094,1761016234621,-500.0,0.00027386,2,"2025-10-21T03:10:34.621",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941095,1761016234631,-500.0,0.00027386,2,"2025-10-21T03:10:34.631",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941096,1761016234645,-60162.7742095,0.00027387,3,"2025-10-21T03:10:34.645",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941097,1761016234656,-15040.6935524,0.00027387,3,"2025-10-21T03:10:34.656",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941098,1761016234666,-500.0,0.00027396,2,"2025-10-21T03:10:34.666",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941099,1761016234676,-500.0,0.00027396,2,"2025-10-21T03:10:34.676",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941100,1761016234687,-549.08,0.00027396,2,"2025-10-21T03:10:34.687",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941101,1761016234698,-152.10493773,0.00027397,2,"2025-10-21T03:10:34.698",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941102,1761016234708,-298.60365359,0.00027397,2,"2025-10-21T03:10:34.708",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941103,1761016234719,-500.0,0.00027397,2,"2025-10-21T03:10:34.719",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941104,1761016234730,-502.54409142,0.00027397,2,"2025-10-21T03:10:34.730",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941105,1761016234740,-500.0,0.00027397,2,"2025-10-21T03:10:34.740",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941106,1761016234751,-499.69660038,0.00027397,2,"2025-10-21T03:10:34.751",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941107,1761016234761,-500.0,0.00027397,2,"2025-10-21T03:10:34.761",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941108,1761016234771,-500.0,0.00027397,2,"2025-10-21T03:10:34.771",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941109,1761016234781,-500.0,0.00027397,2,"2025-10-21T03:10:34.781",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941110,1761016234792,-500.0,0.00027397,2,"2025-10-21T03:10:34.792",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941111,1761016234803,-502.8324468,0.00027397,2,"2025-10-21T03:10:34.803",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941112,1761016234813,-300.0,0.00027397,2,"2025-10-21T03:10:34.813",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941113,1761016234823,-300.0,0.00027397,2,"2025-10-21T03:10:34.823",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941114,1761016234837,-300.0,0.00027397,2,"2025-10-21T03:10:34.837",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941115,1761016234847,-300.0,0.00027397,2,"2025-10-21T03:10:34.847",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941116,1761016235012,-300.0,0.00027397,2,"2025-10-21T03:10:35.012",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941117,1761016235023,-300.0,0.00027397,2,"2025-10-21T03:10:35.023",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941118,1761016235035,-300.0,0.00027397,2,"2025-10-21T03:10:35.035",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941119,1761016235044,-300.0,0.00027397,2,"2025-10-21T03:10:35.044",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941120,1761016235054,-300.0,0.00027397,2,"2025-10-21T03:10:35.054",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941121,1761016235064,-300.0,0.00027397,2,"2025-10-21T03:10:35.064",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941122,1761016235075,-300.0,0.00027397,2,"2025-10-21T03:10:35.075",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941123,1761016235085,-190.57328518,0.00027397,2,"2025-10-21T03:10:35.085",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941124,1761016235095,-2906.28,0.00027397,2,"2025-10-21T03:10:35.095",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941125,1761016235106,-2906.28,0.00027397,2,"2025-10-21T03:10:35.106",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941126,1761016235117,-2906.28,0.00027397,2,"2025-10-21T03:10:35.117",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941127,1761016235127,-2906.28,0.00027397,2,"2025-10-21T03:10:35.127",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941128,1761016235137,-2906.28,0.00027397,2,"2025-10-21T03:10:35.137",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941129,1761016235148,-2906.28,0.00027397,2,"2025-10-21T03:10:35.148",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941130,1761016235158,-2906.28,0.00027397,2,"2025-10-21T03:10:35.158",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941131,1761016235167,-2906.28,0.00027397,2,"2025-10-21T03:10:35.167",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941132,1761016235180,-2906.28,0.00027397,2,"2025-10-21T03:10:35.180",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941133,1761016235190,-2906.28,0.00027397,2,"2025-10-21T03:10:35.190",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941134,1761016235199,-2906.28,0.00027397,2,"2025-10-21T03:10:35.199",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941135,1761016235207,-2906.28,0.00027397,2,"2025-10-21T03:10:35.207",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941136,1761016235217,-2906.28,0.00027397,2,"2025-10-21T03:10:35.217",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941137,1761016235226,-2906.28,0.00027397,2,"2025-10-21T03:10:35.226",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941138,1761016235235,-2906.28,0.00027397,2,"2025-10-21T03:10:35.235",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941139,1761016235247,-2906.28,0.00027397,2,"2025-10-21T03:10:35.247",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941140,1761016235256,-2906.28,0.00027397,2,"2025-10-21T03:10:35.256",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941141,1761016235265,-2906.28,0.00027397,2,"2025-10-21T03:10:35.265",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941142,1761016235274,-2906.28,0.00027397,2,"2025-10-21T03:10:35.274",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941143,1761016235283,-2906.28,0.00027397,2,"2025-10-21T03:10:35.283",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941144,1761016235293,-2906.28,0.00027397,2,"2025-10-21T03:10:35.293",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941145,1761016235302,-2906.28,0.00027397,2,"2025-10-21T03:10:35.302",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941146,1761016235311,-2906.28,0.00027397,2,"2025-10-21T03:10:35.311",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941147,1761016235323,-2906.39871717,0.00027397,2,"2025-10-21T03:10:35.323",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941148,1761016235334,-833.53,0.00027397,2,"2025-10-21T03:10:35.334",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941149,1761016235344,-833.53,0.00027397,2,"2025-10-21T03:10:35.344",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941150,1761016235355,-833.53,0.00027397,2,"2025-10-21T03:10:35.355",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941151,1761016235364,-833.53,0.00027397,2,"2025-10-21T03:10:35.364",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941152,1761016235376,-833.53,0.00027397,2,"2025-10-21T03:10:35.376",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941153,1761016235386,-833.53,0.00027397,2,"2025-10-21T03:10:35.386",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941154,1761016235395,-833.53,0.00027397,2,"2025-10-21T03:10:35.395",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941155,1761016235405,-833.53,0.00027397,2,"2025-10-21T03:10:35.405",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941156,1761016235416,-833.53,0.00027397,2,"2025-10-21T03:10:35.416",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941157,1761016235427,-833.53,0.00027397,2,"2025-10-21T03:10:35.427",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941158,1761016235437,-833.53,0.00027397,2,"2025-10-21T03:10:35.437",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941159,1761016235449,-833.53,0.00027397,2,"2025-10-21T03:10:35.449",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941160,1761016235459,-833.53,0.00027397,2,"2025-10-21T03:10:35.459",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941161,1761016235468,-833.53,0.00027397,2,"2025-10-21T03:10:35.468",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941162,1761016235478,-833.53,0.00027397,2,"2025-10-21T03:10:35.478",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941163,1761016235488,-833.53,0.00027397,2,"2025-10-21T03:10:35.488",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941164,1761016235499,-833.53,0.00027397,2,"2025-10-21T03:10:35.499",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941165,1761016235509,-833.53,0.00027397,2,"2025-10-21T03:10:35.509",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941166,1761016235519,-833.53,0.00027397,2,"2025-10-21T03:10:35.519",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941167,1761016235528,-833.53,0.00027397,2,"2025-10-21T03:10:35.528",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941168,1761016235538,-833.53,0.00027397,2,"2025-10-21T03:10:35.538",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941169,1761016235548,-833.53,0.00027397,2,"2025-10-21T03:10:35.548",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941170,1761016235558,-833.53,0.00027397,2,"2025-10-21T03:10:35.558",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941171,1761016235568,-833.7346308,0.00027397,2,"2025-10-21T03:10:35.568",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941172,1761016235579,-500.0,0.00027397,2,"2025-10-21T03:10:35.579",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941173,1761016235591,-500.0,0.00027397,2,"2025-10-21T03:10:35.591",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941174,1761016235601,-500.0,0.00027397,2,"2025-10-21T03:10:35.601",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941175,1761016235611,-500.0,0.00027397,2,"2025-10-21T03:10:35.611",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941176,1761016235621,-500.0,0.00027397,2,"2025-10-21T03:10:35.621",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941177,1761016235631,-500.0,0.00027397,2,"2025-10-21T03:10:35.631",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941178,1761016235640,-500.0,0.00027397,2,"2025-10-21T03:10:35.640",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941179,1761016235650,-500.0,0.00027397,2,"2025-10-21T03:10:35.650",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941180,1761016235659,-500.0,0.00027397,2,"2025-10-21T03:10:35.659",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941181,1761016235668,-500.0,0.00027397,2,"2025-10-21T03:10:35.668",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941182,1761016235678,-500.0,0.00027397,2,"2025-10-21T03:10:35.678",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941183,1761016235688,-183.93867315,0.00027397,2,"2025-10-21T03:10:35.688",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941184,1761016235697,-300.0,0.00027397,2,"2025-10-21T03:10:35.697",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941185,1761016235706,-300.0,0.00027397,2,"2025-10-21T03:10:35.706",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941186,1761016235716,-300.0,0.00027397,2,"2025-10-21T03:10:35.716",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941187,1761016235726,-300.0,0.00027397,2,"2025-10-21T03:10:35.726",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941188,1761016235735,-300.0,0.00027397,2,"2025-10-21T03:10:35.735",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941189,1761016235745,-300.0,0.00027397,2,"2025-10-21T03:10:35.745",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941190,1761016235754,-300.0,0.00027397,2,"2025-10-21T03:10:35.754",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941191,1761016235774,-300.0,0.00027397,2,"2025-10-21T03:10:35.774",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941192,1761016235784,-300.0,0.00027397,2,"2025-10-21T03:10:35.784",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941193,1761016235794,-300.0,0.00027397,2,"2025-10-21T03:10:35.794",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941194,1761016235804,-300.0,0.00027397,2,"2025-10-21T03:10:35.804",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941195,1761016235814,-300.0,0.00027397,2,"2025-10-21T03:10:35.814",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941196,1761016235824,-300.0,0.00027397,2,"2025-10-21T03:10:35.824",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941197,1761016235833,-302.30477415,0.00027397,2,"2025-10-21T03:10:35.833",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941198,1761016235843,-300.0,0.00027397,2,"2025-10-21T03:10:35.843",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941199,1761016235854,-300.0,0.00027397,2,"2025-10-21T03:10:35.854",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941200,1761016235864,-300.0,0.00027397,2,"2025-10-21T03:10:35.864",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941201,1761016235874,-300.0,0.00027397,2,"2025-10-21T03:10:35.874",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941202,1761016235884,-301.14950899,0.00027397,2,"2025-10-21T03:10:35.884",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941203,1761016235893,-1000.0,0.00027397,2,"2025-10-21T03:10:35.893",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941204,1761016235903,-1000.0,0.00027397,2,"2025-10-21T03:10:35.903",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941205,1761016235913,-1000.0,0.00027397,2,"2025-10-21T03:10:35.913",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941206,1761016235924,-1000.0,0.00027397,2,"2025-10-21T03:10:35.924",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941207,1761016235935,-1000.0,0.00027397,2,"2025-10-21T03:10:35.935",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941208,1761016235947,-1000.0,0.00027397,2,"2025-10-21T03:10:35.947",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941209,1761016235956,-1000.0,0.00027397,2,"2025-10-21T03:10:35.956",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941210,1761016235966,-450.0,0.00027397,7,"2025-10-21T03:10:35.966",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941211,1761016235976,-1000.0,0.00027397,2,"2025-10-21T03:10:35.976",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941212,1761016235985,-355.64003394,0.00027397,2,"2025-10-21T03:10:35.985",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941213,1761016235995,-500.0,0.00027397,2,"2025-10-21T03:10:35.995",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941214,1761016236005,-500.0,0.00027397,2,"2025-10-21T03:10:36.005",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941215,1761016236014,-500.0,0.00027397,2,"2025-10-21T03:10:36.014",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941216,1761016236025,-562.02,0.00027397,2,"2025-10-21T03:10:36.025",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941217,1761016236035,-450.0,0.00027397,7,"2025-10-21T03:10:36.035",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941218,1761016236045,-510.69,0.00027397,2,"2025-10-21T03:10:36.045",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941219,1761016236055,-1424.0,0.00027397,2,"2025-10-21T03:10:36.055",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941220,1761016236065,-300.0,0.00027397,2,"2025-10-21T03:10:36.065",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941221,1761016236075,-361.35,0.00027397,30,"2025-10-21T03:10:36.075",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941222,1761016236085,-255.65,0.00027397,2,"2025-10-21T03:10:36.085",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941223,1761016236094,-150.0,0.00027439,7,"2025-10-21T03:10:36.094",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941224,1761016236103,-150.0,0.00027453,7,"2025-10-21T03:10:36.103",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941225,1761016236113,-150.0,0.00027514,7,"2025-10-21T03:10:36.113",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941226,1761016236122,-150.0,0.00027514,7,"2025-10-21T03:10:36.122",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941227,1761016236131,-150.0,0.00027514,7,"2025-10-21T03:10:36.131",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941228,1761016236140,-150.0,0.00027514,7,"2025-10-21T03:10:36.140",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941229,1761016236150,-391.0,0.00027538,7,"2025-10-21T03:10:36.150",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941230,1761016236159,-721.59,0.000276,7,"2025-10-21T03:10:36.159",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941231,1761016236169,-15040.6935524,0.00027601,3,"2025-10-21T03:10:36.169",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941232,1761016236178,-55555.0,0.00027611,3,"2025-10-21T03:10:36.178",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941233,1761016236187,-150.0,0.00027637,7,"2025-10-21T03:10:36.187",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941234,1761016236196,-150.0,0.00027637,7,"2025-10-21T03:10:36.196",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941235,1761016236206,-168.0,0.00027646,2,"2025-10-21T03:10:36.206",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941236,1761016236215,-150.0,0.00027665,7,"2025-10-21T03:10:36.215",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941237,1761016236225,-391.0,0.00027676,2,"2025-10-21T03:10:36.225",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941238,1761016236235,-150.0,0.00027711,7,"2025-10-21T03:10:36.235",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941239,1761016236244,-168.0,0.00027714,2,"2025-10-21T03:10:36.244",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941240,1761016236254,-481.07,0.00027743,2,"2025-10-21T03:10:36.254",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941241,1761016236264,-168.0,0.00027763,2,"2025-10-21T03:10:36.264",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941242,1761016236273,-15040.6935524,0.00027769,3,"2025-10-21T03:10:36.273",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941243,1761016236283,-12082.41116454,0.00027779,2,"2025-10-21T03:10:36.283",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941244,1761016236293,-150.0,0.00027795,7,"2025-10-21T03:10:36.293",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941245,1761016236302,-150.0,0.00027821,7,"2025-10-21T03:10:36.302",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941246,1761016236312,-150.0,0.00027842,7,"2025-10-21T03:10:36.312",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941247,1761016236322,-150.0,0.00027842,7,"2025-10-21T03:10:36.322",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941248,1761016236332,-150.0,0.00027892,7,"2025-10-21T03:10:36.332",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941249,1761016236342,-151.0,0.0002797,30,"2025-10-21T03:10:36.342",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941250,1761016236354,-15040.6935524,0.0002797,3,"2025-10-21T03:10:36.354",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941251,1761016236364,-391.0,0.00027975,2,"2025-10-21T03:10:36.364",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941252,1761016236374,-15040.6935524,0.0002798,3,"2025-10-21T03:10:36.374",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941253,1761016236384,-549.08,0.00027989,2,"2025-10-21T03:10:36.384",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941254,1761016236394,-151.0,0.0002799,30,"2025-10-21T03:10:36.394",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941255,1761016236404,-151.0,0.0002799,30,"2025-10-21T03:10:36.404",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941256,1761016236414,-151.0,0.0002799,30,"2025-10-21T03:10:36.414",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941257,1761016236424,-153.057602,0.0002799,30,"2025-10-21T03:10:36.424",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941258,1761016236434,-300.570075,0.0002799,30,"2025-10-21T03:10:36.434",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941259,1761016236564,-15040.6935524,0.0002799,3,"2025-10-21T03:10:36.564",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941260,1761016236573,-198.637125,0.0002799,30,"2025-10-21T03:10:36.573",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941261,1761016236583,-151.0,0.0002799,30,"2025-10-21T03:10:36.583",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941262,1761016236592,-151.0,0.0002799,30,"2025-10-21T03:10:36.592",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941263,1761016236601,-151.0,0.0002799,30,"2025-10-21T03:10:36.601",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941264,1761016236611,-151.794255,0.0002799,30,"2025-10-21T03:10:36.611",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941265,1761016236620,-50051.19610091,0.00028,2,"2025-10-21T03:10:36.620",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941266,1761016236631,-160.0,0.00028,2,"2025-10-21T03:10:36.631",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941267,1761016236640,-653.52,0.00028,2,"2025-10-21T03:10:36.640",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941268,1761016236649,-151.0,0.00028,30,"2025-10-21T03:10:36.649",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941269,1761016236659,-151.0,0.00028,30,"2025-10-21T03:10:36.659",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941270,1761016236668,-150.0,0.00028005,7,"2025-10-21T03:10:36.668",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941271,1761016236678,-150.0,0.00028005,7,"2025-10-21T03:10:36.678",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941272,1761016236687,-14533.77626301,0.00028042,2,"2025-10-21T03:10:36.687",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941273,1761016236697,-422.353964,0.00028042,30,"2025-10-21T03:10:36.697",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941274,1761016236707,-422.353964,0.00028042,30,"2025-10-21T03:10:36.707",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941275,1761016236716,-422.353964,0.00028042,30,"2025-10-21T03:10:36.716",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941276,1761016236726,-422.353964,0.00028042,30,"2025-10-21T03:10:36.726",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941277,1761016236736,-15040.6935524,0.00028051,3,"2025-10-21T03:10:36.736",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941278,1761016236746,-341.31,0.00028055,2,"2025-10-21T03:10:36.746",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941279,1761016236756,-836.04,0.00028055,2,"2025-10-21T03:10:36.756",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941280,1761016236766,-151.0,0.00028081,30,"2025-10-21T03:10:36.766",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941281,1761016236776,-391.0,0.00028089,2,"2025-10-21T03:10:36.776",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941282,1761016236786,-168.0,0.0002809,2,"2025-10-21T03:10:36.786",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941283,1761016236795,-150.0,0.00028119,7,"2025-10-21T03:10:36.795",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941284,1761016236805,-150.0,0.00028169,7,"2025-10-21T03:10:36.805",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941285,1761016236815,-150.0,0.00028169,7,"2025-10-21T03:10:36.815",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941286,1761016236824,-150.0,0.0002819,7,"2025-10-21T03:10:36.824",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941287,1761016236834,-338.02444998,0.00028192,2,"2025-10-21T03:10:36.834",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941288,1761016236844,-1000.0,0.00028212,2,"2025-10-21T03:10:36.844",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941289,1761016236854,-150.0,0.00028216,7,"2025-10-21T03:10:36.854",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941290,1761016236864,-170.11087071,0.00028253,4,"2025-10-21T03:10:36.864",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941291,1761016236874,-150.0,0.000283,7,"2025-10-21T03:10:36.874",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941292,1761016236884,-150.0,0.00028346,7,"2025-10-21T03:10:36.884",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941293,1761016236893,-150.0,0.00028374,7,"2025-10-21T03:10:36.893",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941294,1761016236903,-150.0,0.00028374,7,"2025-10-21T03:10:36.903",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941295,1761016236912,-1208.0,0.000284,2,"2025-10-21T03:10:36.912",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941296,1761016236922,-15040.6935524,0.0002847,3,"2025-10-21T03:10:36.922",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941297,1761016236932,-150.0,0.00028497,7,"2025-10-21T03:10:36.932",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941298,1761016236941,-150.0,0.00028497,7,"2025-10-21T03:10:36.941",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941299,1761016236950,-150.0,0.00028497,7,"2025-10-21T03:10:36.950",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941300,1761016236961,-150.0,0.00028497,7,"2025-10-21T03:10:36.961",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941301,1761016236970,-2828.21072819,0.000285,10,"2025-10-21T03:10:36.970",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941302,1761016236979,-150.0,0.00028558,7,"2025-10-21T03:10:36.979",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941303,1761016236988,-150.0,0.00028572,7,"2025-10-21T03:10:36.988",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941304,1761016236998,-150.0,0.00028637,7,"2025-10-21T03:10:36.998",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941305,1761016237008,-15040.6935524,0.0002874,3,"2025-10-21T03:10:37.008",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941306,1761016237017,-150.0,0.00028742,7,"2025-10-21T03:10:37.017",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941307,1761016237029,-150.0,0.00028742,7,"2025-10-21T03:10:37.029",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941308,1761016237038,-13087.38387822,0.0002875,2,"2025-10-21T03:10:37.038",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941309,1761016237048,-152.398931,0.0002875,30,"2025-10-21T03:10:37.048",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941310,1761016237058,-468.414638,0.0002875,30,"2025-10-21T03:10:37.058",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941311,1761016237067,-468.414638,0.0002875,30,"2025-10-21T03:10:37.067",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941312,1761016237077,-468.414638,0.0002875,30,"2025-10-21T03:10:37.077",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941313,1761016237086,-468.414638,0.0002875,30,"2025-10-21T03:10:37.086",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941314,1761016237095,-6128.81982688,0.0002876,2,"2025-10-21T03:10:37.095",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941315,1761016237107,-151.0,0.00028788,30,"2025-10-21T03:10:37.107",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941316,1761016237117,-151.0,0.00028788,30,"2025-10-21T03:10:37.117",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941317,1761016237126,-151.0,0.00028788,30,"2025-10-21T03:10:37.126",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941318,1761016237136,-549.08,0.00028788,2,"2025-10-21T03:10:37.136",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941319,1761016237146,-14533.77626301,0.00028797,2,"2025-10-21T03:10:37.146",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941320,1761016237156,-150.0,0.00028799,7,"2025-10-21T03:10:37.156",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941321,1761016237166,-1000.0,0.000288,2,"2025-10-21T03:10:37.166",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941322,1761016237175,-1437.58,0.000288,2,"2025-10-21T03:10:37.175",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941323,1761016237184,-15040.6935524,0.00028814,3,"2025-10-21T03:10:37.184",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941324,1761016237194,-150.0,0.00028824,7,"2025-10-21T03:10:37.194",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941325,1761016237203,-150.0,0.00028824,7,"2025-10-21T03:10:37.203",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941326,1761016237212,-150.0,0.0002889,7,"2025-10-21T03:10:37.212",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941327,1761016237223,-150.0,0.00028927,7,"2025-10-21T03:10:37.223",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941328,1761016237232,-162.85,0.00029,14,"2025-10-21T03:10:37.232",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941329,1761016237241,-653.52,0.00029,2,"2025-10-21T03:10:37.241",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941330,1761016237250,-150.0,0.00029026,7,"2025-10-21T03:10:37.250",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941331,1761016237259,-157.4,0.0002903,2,"2025-10-21T03:10:37.259",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941332,1761016237268,-12082.41116454,0.00029041,2,"2025-10-21T03:10:37.268",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941333,1761016237278,-150.0,0.00029058,7,"2025-10-21T03:10:37.278",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941334,1761016237287,-150.0,0.00029111,7,"2025-10-21T03:10:37.287",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941335,1761016237296,-150.0,0.00029111,7,"2025-10-21T03:10:37.296",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941336,1761016237306,-150.0,0.00029152,7,"2025-10-21T03:10:37.306",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941337,1761016237315,-150.0,0.00029152,7,"2025-10-21T03:10:37.315",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941338,1761016237324,-338.02444998,0.00029191,2,"2025-10-21T03:10:37.324",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941339,1761016237334,-150.0,0.00029253,7,"2025-10-21T03:10:37.334",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941340,1761016237345,-157.4,0.0002926,2,"2025-10-21T03:10:37.345",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941341,1761016237355,-150.0,0.00029295,7,"2025-10-21T03:10:37.355",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941342,1761016237365,-297.75041,0.00029333,2,"2025-10-21T03:10:37.365",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941343,1761016237374,-412.89898224,0.00029379,2,"2025-10-21T03:10:37.374",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941344,1761016237384,-500.0,0.00029451,7,"2025-10-21T03:10:37.384",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941345,1761016237393,-15040.6935524,0.0002946,3,"2025-10-21T03:10:37.393",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941346,1761016237402,-500.0,0.00029469,7,"2025-10-21T03:10:37.402",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941347,1761016237412,-151.0,0.0002947,30,"2025-10-21T03:10:37.412",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941348,1761016237422,-225.808493,0.0002947,30,"2025-10-21T03:10:37.422",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941349,1761016237431,-151.0,0.0002947,30,"2025-10-21T03:10:37.431",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941350,1761016237440,-151.0,0.0002947,30,"2025-10-21T03:10:37.440",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941351,1761016237450,-223.308239,0.0002947,30,"2025-10-21T03:10:37.450",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941352,1761016237459,-151.0,0.00029479,30,"2025-10-21T03:10:37.459",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941353,1761016237469,-290.38939256,0.00029479,7,"2025-10-21T03:10:37.469",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941354,1761016237478,-294.50317793,0.00029479,7,"2025-10-21T03:10:37.478",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941355,1761016237487,-240.72729568,0.00029479,7,"2025-10-21T03:10:37.487",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941356,1761016237496,-184.08724656,0.00029479,7,"2025-10-21T03:10:37.496",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941357,1761016237506,-240.3713252,0.00029479,7,"2025-10-21T03:10:37.506",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941358,1761016237515,-151.84445495,0.00029479,7,"2025-10-21T03:10:37.515",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941359,1761016237526,-150.0,0.00029479,7,"2025-10-21T03:10:37.526",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941360,1761016237536,-150.00000001,0.00029479,7,"2025-10-21T03:10:37.536",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941361,1761016237545,-155.07678216,0.00029479,7,"2025-10-21T03:10:37.545",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941362,1761016237554,-45122.0806571,0.0002948,3,"2025-10-21T03:10:37.554",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941363,1761016237564,-500.0,0.00029489,30,"2025-10-21T03:10:37.564",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941364,1761016237573,-549.08,0.00029489,2,"2025-10-21T03:10:37.573",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941365,1761016237582,-151.0,0.0002949,30,"2025-10-21T03:10:37.582",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941367,1761016237591,-151.0,0.0002949,30,"2025-10-21T03:10:37.591",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941369,1761016237601,-151.0,0.0002949,30,"2025-10-21T03:10:37.601",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941370,1761016237610,-75203.4677619,0.0002949,3,"2025-10-21T03:10:37.610",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941372,1761016237619,-422.353964,0.0002949,30,"2025-10-21T03:10:37.619",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941374,1761016237628,-422.353964,0.0002949,30,"2025-10-21T03:10:37.628",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941376,1761016237639,-422.353964,0.0002949,30,"2025-10-21T03:10:37.639",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941379,1761016237648,-422.353964,0.0002949,30,"2025-10-21T03:10:37.648",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941382,1761016237658,-311.40465589,0.0002949,2,"2025-10-21T03:10:37.658",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941385,1761016237667,-500.0,0.00029499,30,"2025-10-21T03:10:37.667",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941387,1761016237676,-230825.04771393,0.000295,2,"2025-10-21T03:10:37.676",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941388,1761016237686,-151.0,0.000295,30,"2025-10-21T03:10:37.686",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941389,1761016237695,-468.414638,0.000295,30,"2025-10-21T03:10:37.695",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941390,1761016237704,-468.414638,0.000295,30,"2025-10-21T03:10:37.704",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941391,1761016237714,-468.414638,0.000295,30,"2025-10-21T03:10:37.714",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941392,1761016237725,-468.414638,0.000295,30,"2025-10-21T03:10:37.725",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941393,1761016237735,-151.0,0.000295,30,"2025-10-21T03:10:37.735",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941394,1761016237744,-151.0,0.000295,30,"2025-10-21T03:10:37.744",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941395,1761016237754,-151.0,0.000295,30,"2025-10-21T03:10:37.754",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941396,1761016237764,-151.0,0.000295,30,"2025-10-21T03:10:37.764",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941397,1761016237773,-422.353964,0.00029551,30,"2025-10-21T03:10:37.773",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941398,1761016237783,-422.353964,0.00029551,30,"2025-10-21T03:10:37.783",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941399,1761016237792,-422.353964,0.00029551,30,"2025-10-21T03:10:37.792",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941400,1761016237801,-422.353964,0.00029551,30,"2025-10-21T03:10:37.801",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941401,1761016237811,-14533.77626301,0.00029551,2,"2025-10-21T03:10:37.811",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941402,1761016237899,-549.08,0.00029554,2,"2025-10-21T03:10:37.899",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941403,1761016237917,-151.0,0.00029555,30,"2025-10-21T03:10:37.917",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941404,1761016237926,-151.0,0.00029555,30,"2025-10-21T03:10:37.926",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941405,1761016237935,-271.753396,0.00029555,30,"2025-10-21T03:10:37.935",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941406,1761016237944,-500.0,0.00029656,7,"2025-10-21T03:10:37.944",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941407,1761016237954,-600.0,0.00029662,7,"2025-10-21T03:10:37.954",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941408,1761016237963,-152.0,0.00029739,3,"2025-10-21T03:10:37.963",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941410,1761016237973,-694.95,0.00029791,2,"2025-10-21T03:10:37.973",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941412,1761016237982,-600.0,0.00029812,7,"2025-10-21T03:10:37.982",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941414,1761016237991,-500.0,0.00029884,7,"2025-10-21T03:10:37.991",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941416,1761016238000,-500.0,0.00029989,30,"2025-10-21T03:10:38.000",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941418,1761016238010,-233.41124012,0.0002999,2,"2025-10-21T03:10:38.010",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941420,1761016238019,-200.0,0.00029999,2,"2025-10-21T03:10:38.019",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941422,1761016238028,-200.0,0.00029999,2,"2025-10-21T03:10:38.028",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941424,1761016238038,-19550.74263548,0.0003,2,"2025-10-21T03:10:38.038",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941426,1761016238047,-1786.48878137,0.0003,2,"2025-10-21T03:10:38.047",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941428,1761016238057,-604.07121079,0.0003,2,"2025-10-21T03:10:38.057",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941430,1761016238066,-75548.16259955,0.0003,30,"2025-10-21T03:10:38.066",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941432,1761016238077,-210.1190694,0.0003,5,"2025-10-21T03:10:38.077",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941434,1761016238089,-866.9,0.0003,30,"2025-10-21T03:10:38.089",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941436,1761016238098,-476.03091061,0.0003,30,"2025-10-21T03:10:38.098",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941439,1761016238108,-218.54022878,0.0003,7,"2025-10-21T03:10:38.108",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941441,1761016238123,-908.97383506,0.00030056,7,"2025-10-21T03:10:38.123",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941443,1761016238132,-307.0017397,0.0003013,2,"2025-10-21T03:10:38.132",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941445,1761016238142,-1055.45039039,0.0003013,2,"2025-10-21T03:10:38.142",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941447,1761016238152,-13617.14215309,0.0003013,2,"2025-10-21T03:10:38.152",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941449,1761016238161,-3428.60412218,0.0003013,2,"2025-10-21T03:10:38.161",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941451,1761016238170,-198.31772381,0.0003013,2,"2025-10-21T03:10:38.170",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941453,1761016238179,-240.93421333,0.0003013,2,"2025-10-21T03:10:38.179",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941455,1761016238189,-1203.62190278,0.0003013,2,"2025-10-21T03:10:38.189",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941457,1761016238198,-7601.95959776,0.0003013,2,"2025-10-21T03:10:38.198",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941458,1761016238208,-500.0,0.00030131,7,"2025-10-21T03:10:38.208",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941460,1761016238217,-255.65,0.00030137,2,"2025-10-21T03:10:38.217",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941462,1761016238227,-150.33006744,0.00030137,5,"2025-10-21T03:10:38.227",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941464,1761016238236,-201.0,0.00030137,2,"2025-10-21T03:10:38.236",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941466,1761016238246,-1761.98,0.00030138,7,"2025-10-21T03:10:38.246",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941468,1761016238256,-338.02444998,0.0003019,2,"2025-10-21T03:10:38.256",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941470,1761016238267,-727.04780045,0.00030193,7,"2025-10-21T03:10:38.267",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941473,1761016238277,-653.52,0.000302,2,"2025-10-21T03:10:38.277",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941474,1761016238287,-600.0,0.0003022,7,"2025-10-21T03:10:38.287",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941477,1761016238299,-600.0,0.00030251,7,"2025-10-21T03:10:38.299",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941479,1761016238308,-902.0,0.00030257,2,"2025-10-21T03:10:38.308",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941481,1761016238318,-2548.0,0.00030257,2,"2025-10-21T03:10:38.318",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941483,1761016238327,-600.0,0.00030263,7,"2025-10-21T03:10:38.327",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941485,1761016238336,-200.0,0.00030299,2,"2025-10-21T03:10:38.336",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941487,1761016238346,-12082.41116454,0.00030304,2,"2025-10-21T03:10:38.346",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941489,1761016238356,-14533.77626301,0.00030306,2,"2025-10-21T03:10:38.356",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941491,1761016238365,-153.17,0.00030488,2,"2025-10-21T03:10:38.365",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941493,1761016238375,-301.84,0.00030488,2,"2025-10-21T03:10:38.375",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941495,1761016238385,-176.03,0.00030488,2,"2025-10-21T03:10:38.385",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941497,1761016238394,-546.62,0.00030489,2,"2025-10-21T03:10:38.394",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941499,1761016238404,-200.0,0.00030602,2,"2025-10-21T03:10:38.404",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941501,1761016238414,-472.32,0.0003065,2,"2025-10-21T03:10:38.414",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941503,1761016238425,-340.89,0.00030685,30,"2025-10-21T03:10:38.425",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941505,1761016238435,-721.59,0.000307,30,"2025-10-21T03:10:38.435",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941507,1761016238444,-500.0,0.00030707,7,"2025-10-21T03:10:38.444",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941509,1761016238454,-500.0,0.00030764,7,"2025-10-21T03:10:38.454",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941511,1761016238463,-1000.0,0.00030776,2,"2025-10-21T03:10:38.463",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941513,1761016238473,-1252.72087489,0.000308,2,"2025-10-21T03:10:38.473",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941516,1761016238491,-600.0,0.00030875,7,"2025-10-21T03:10:38.491",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941519,1761016238508,-1507.76104157,0.00030888,60,"2025-10-21T03:10:38.508",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941522,1761016238530,-152.0,0.00031,120,"2025-10-21T03:10:38.530",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941526,1761016238549,-158.0,0.00031,120,"2025-10-21T03:10:38.549",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941528,1761016238567,-600.0,0.00031003,7,"2025-10-21T03:10:38.567",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941531,1761016238585,-14533.77626301,0.00031061,2,"2025-10-21T03:10:38.585",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941534,1761016238604,-152.0,0.00031167,4,"2025-10-21T03:10:38.604",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941537,1761016238624,-338.02444998,0.00031188,2,"2025-10-21T03:10:38.624",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941540,1761016238644,-653.52,0.000312,2,"2025-10-21T03:10:38.644",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941543,1761016238661,-297.75042,0.00031333,2,"2025-10-21T03:10:38.661",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941546,1761016238682,-500.0,0.00031403,7,"2025-10-21T03:10:38.682",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941549,1761016238699,-559.06,0.00031435,2,"2025-10-21T03:10:38.699",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941552,1761016238719,-226.54,0.00031435,2,"2025-10-21T03:10:38.719",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941555,1761016238733,-267.11,0.00031435,2,"2025-10-21T03:10:38.733",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941557,1761016238748,-547.09,0.00031435,2,"2025-10-21T03:10:38.748",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941560,1761016238765,-274.32,0.00031435,2,"2025-10-21T03:10:38.765",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941562,1761016238779,-194.57,0.00031435,2,"2025-10-21T03:10:38.779",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941565,1761016238795,-324.19,0.00031435,2,"2025-10-21T03:10:38.795",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941568,1761016238810,-600.0,0.00031506,7,"2025-10-21T03:10:38.810",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941570,1761016238825,-12082.41116454,0.00031567,2,"2025-10-21T03:10:38.825",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941573,1761016238842,-600.0,0.00031627,7,"2025-10-21T03:10:38.842",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941575,1761016238858,-500.0,0.00031639,7,"2025-10-21T03:10:38.858",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941578,1761016238874,-600.0,0.00031642,7,"2025-10-21T03:10:38.874",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941581,1761016238895,-600.0,0.00031664,7,"2025-10-21T03:10:38.895",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941584,1761016238912,-14533.77626301,0.00031816,2,"2025-10-21T03:10:38.912",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941586,1761016238928,-193.058165,0.00031816,30,"2025-10-21T03:10:38.928",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941589,1761016238944,-176.83312215,0.00032,120,"2025-10-21T03:10:38.944",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941592,1761016238962,-170.16312638,0.00032,120,"2025-10-21T03:10:38.962",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941595,1761016238980,-183.141745,0.00032,120,"2025-10-21T03:10:38.980",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941597,1761016238996,-409.44708623,0.00032,120,"2025-10-21T03:10:38.996",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941600,1761016239014,-418.48837443,0.00032,120,"2025-10-21T03:10:39.014",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941602,1761016239034,-10086.17967195,0.00032,120,"2025-10-21T03:10:39.034",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941605,1761016239049,-201.47583313,0.00032,120,"2025-10-21T03:10:39.049",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941608,1761016239066,-1562.19051088,0.00032,4,"2025-10-21T03:10:39.066",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941610,1761016239082,-947.63948665,0.00032,120,"2025-10-21T03:10:39.082",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941613,1761016239100,-1100.16557761,0.00032,5,"2025-10-21T03:10:39.100",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941616,1761016239120,-10216.83525244,0.00032,5,"2025-10-21T03:10:39.120",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941619,1761016239136,-297.419038,0.00032,30,"2025-10-21T03:10:39.136",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941622,1761016239152,-476.03091061,0.00032,120,"2025-10-21T03:10:39.152",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941624,1761016239168,-151.0,0.00032,30,"2025-10-21T03:10:39.168",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941627,1761016239187,-151.0,0.00032,30,"2025-10-21T03:10:39.187",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941630,1761016239204,-151.0,0.00032,30,"2025-10-21T03:10:39.204",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941632,1761016239220,-695.92,0.00032027,2,"2025-10-21T03:10:39.220",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941635,1761016239238,-475.23,0.00032027,2,"2025-10-21T03:10:39.238",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941637,1761016239256,-475.23,0.00032027,2,"2025-10-21T03:10:39.256",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941640,1761016239272,-695.92,0.00032027,2,"2025-10-21T03:10:39.272",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941643,1761016239288,-475.23,0.00032027,2,"2025-10-21T03:10:39.288",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941645,1761016239306,-695.92,0.00032027,2,"2025-10-21T03:10:39.306",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941648,1761016239322,-474.66,0.00032137,2,"2025-10-21T03:10:39.322",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941651,1761016239338,-1403.25,0.00032137,2,"2025-10-21T03:10:39.338",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941653,1761016239355,-500.0,0.00032177,7,"2025-10-21T03:10:39.355",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941656,1761016239372,-500.0,0.00032185,7,"2025-10-21T03:10:39.372",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941659,1761016239387,-338.02444998,0.00032187,2,"2025-10-21T03:10:39.387",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941661,1761016239402,-600.0,0.000322,7,"2025-10-21T03:10:39.402",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941664,1761016239417,-500.0,0.00032301,7,"2025-10-21T03:10:39.417",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941666,1761016239432,-161.94133354,0.00032314,2,"2025-10-21T03:10:39.432",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941669,1761016239448,-500.0,0.00032378,30,"2025-10-21T03:10:39.448",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941672,1761016239464,-361.35,0.00032379,30,"2025-10-21T03:10:39.464",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941674,1761016239478,-800.0,0.00032383,7,"2025-10-21T03:10:39.478",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941677,1761016239495,-1400.0,0.00032383,7,"2025-10-21T03:10:39.495",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941680,1761016239513,-600.0,0.00032393,7,"2025-10-21T03:10:39.513",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941701,1761016239693,-301.48,0.00032438,2,"2025-10-21T03:10:39.693",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941703,1761016239703,-150.0,0.00032438,2,"2025-10-21T03:10:39.703",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941705,1761016239713,-547.23,0.00032438,2,"2025-10-21T03:10:39.713",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941707,1761016239724,-150.0,0.00032438,2,"2025-10-21T03:10:39.724",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941709,1761016239734,-547.23,0.00032438,2,"2025-10-21T03:10:39.734",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941711,1761016239744,-150.0,0.00032438,2,"2025-10-21T03:10:39.744",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941713,1761016239755,-168.4,0.00032438,2,"2025-10-21T03:10:39.755",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941715,1761016239766,-300.0,0.000325,2,"2025-10-21T03:10:39.766",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941716,1761016239776,-300.0,0.000325,2,"2025-10-21T03:10:39.776",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941719,1761016239786,-300.0,0.000325,2,"2025-10-21T03:10:39.786",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941721,1761016239795,-300.0,0.000325,2,"2025-10-21T03:10:39.795",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941722,1761016239806,-344.75363738,0.000325,2,"2025-10-21T03:10:39.806",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941725,1761016239816,-500.0,0.00032506,7,"2025-10-21T03:10:39.816",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941727,1761016239825,-546.8,0.00032548,2,"2025-10-21T03:10:39.825",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941729,1761016239835,-168.4,0.00032548,2,"2025-10-21T03:10:39.835",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941730,1761016239845,-1022.69,0.00032548,2,"2025-10-21T03:10:39.845",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941732,1761016239854,-168.4,0.00032548,2,"2025-10-21T03:10:39.854",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941735,1761016239864,-547.23,0.00032548,2,"2025-10-21T03:10:39.864",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941737,1761016239874,-301.68,0.00032548,2,"2025-10-21T03:10:39.874",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941739,1761016239883,-446.7,0.00032548,2,"2025-10-21T03:10:39.883",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941741,1761016239893,-545.94,0.00032548,2,"2025-10-21T03:10:39.893",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941743,1761016239902,-168.4,0.00032548,2,"2025-10-21T03:10:39.902",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941745,1761016239912,-414.05,0.00032548,2,"2025-10-21T03:10:39.912",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941747,1761016239922,-276.26,0.00032548,2,"2025-10-21T03:10:39.922",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941749,1761016239932,-414.05,0.00032548,2,"2025-10-21T03:10:39.932",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941751,1761016239942,-168.4,0.00032548,2,"2025-10-21T03:10:39.942",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941753,1761016239950,-176.22,0.00032548,2,"2025-10-21T03:10:39.950",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941755,1761016239960,-414.05,0.00032548,2,"2025-10-21T03:10:39.960",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941757,1761016239970,-422.353964,0.00032548,30,"2025-10-21T03:10:39.970",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941759,1761016239979,-422.353964,0.00032548,30,"2025-10-21T03:10:39.979",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941761,1761016239990,-422.353964,0.00032548,30,"2025-10-21T03:10:39.990",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941762,1761016240001,-422.353964,0.00032548,30,"2025-10-21T03:10:40.001",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941764,1761016240010,-14533.77626301,0.0003257,2,"2025-10-21T03:10:40.010",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941766,1761016240020,-549.08,0.00032584,2,"2025-10-21T03:10:40.020",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941768,1761016240030,-2009.363352,0.00032585,2,"2025-10-21T03:10:40.030",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941770,1761016240041,-151.0,0.00032585,30,"2025-10-21T03:10:40.041",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941772,1761016240052,-151.0,0.00032585,30,"2025-10-21T03:10:40.052",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941775,1761016240061,-152.0,0.00032595,5,"2025-10-21T03:10:40.061",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941776,1761016240070,-500.0,0.00032657,7,"2025-10-21T03:10:40.070",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941778,1761016240080,-167.34157209,0.00032658,30,"2025-10-21T03:10:40.080",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941781,1761016240091,-500.0,0.00032665,7,"2025-10-21T03:10:40.091",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941783,1761016240101,-500.0,0.00032701,7,"2025-10-21T03:10:40.101",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941784,1761016240110,-646.22,0.000328,60,"2025-10-21T03:10:40.110",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941786,1761016240124,-12082.41116454,0.00032829,2,"2025-10-21T03:10:40.124",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941789,1761016240134,-2040.79,0.00032876,120,"2025-10-21T03:10:40.134",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941791,1761016240145,-1000.0,0.00032876,30,"2025-10-21T03:10:40.145",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941793,1761016240154,-255.65,0.00032877,2,"2025-10-21T03:10:40.154",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941795,1761016240163,-151.0,0.00032877,30,"2025-10-21T03:10:40.163",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941796,1761016240177,-300.0,0.00032877,60,"2025-10-21T03:10:40.177",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941798,1761016240186,-300.0,0.00032877,60,"2025-10-21T03:10:40.186",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941800,1761016240196,-419.391798,0.00032877,60,"2025-10-21T03:10:40.196",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941802,1761016240206,-500.0,0.00032877,2,"2025-10-21T03:10:40.206",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941805,1761016240216,-721.59,0.000329,30,"2025-10-21T03:10:40.216",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941806,1761016240229,-500.0,0.00032932,2,"2025-10-21T03:10:40.229",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941808,1761016240239,-500.0,0.00032969,7,"2025-10-21T03:10:40.239",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941811,1761016240249,-1000.0,0.00032973,5,"2025-10-21T03:10:40.249",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941812,1761016240259,-300.0,0.00032979,2,"2025-10-21T03:10:40.259",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941815,1761016240269,-1200.2,0.00032979,2,"2025-10-21T03:10:40.269",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941817,1761016240278,-300.98,0.00032979,2,"2025-10-21T03:10:40.278",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941818,1761016240288,-547.23,0.00032979,2,"2025-10-21T03:10:40.288",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941820,1761016240298,-300.0,0.00032979,2,"2025-10-21T03:10:40.298",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941823,1761016240307,-336.34,0.00032979,2,"2025-10-21T03:10:40.307",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941824,1761016240316,-178.54,0.00032979,2,"2025-10-21T03:10:40.316",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941827,1761016240326,-1200.2,0.00032979,2,"2025-10-21T03:10:40.326",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941829,1761016240335,-412.69,0.00032979,2,"2025-10-21T03:10:40.335",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941830,1761016240345,-1200.2,0.00032979,2,"2025-10-21T03:10:40.345",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941832,1761016240354,-1200.2,0.00032979,2,"2025-10-21T03:10:40.354",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941835,1761016240364,-570.75,0.00032979,2,"2025-10-21T03:10:40.364",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941836,1761016240375,-1972.0,0.0003298,2,"2025-10-21T03:10:40.375",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941838,1761016240384,-468.414638,0.00032986,30,"2025-10-21T03:10:40.384",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941840,1761016240393,-468.414638,0.00032986,30,"2025-10-21T03:10:40.393",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941843,1761016240403,-468.414638,0.00032986,30,"2025-10-21T03:10:40.403",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941844,1761016240412,-468.414638,0.00032986,30,"2025-10-21T03:10:40.412",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941847,1761016240422,-475.23,0.00032986,2,"2025-10-21T03:10:40.422",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941848,1761016240432,-695.92,0.00032986,2,"2025-10-21T03:10:40.432",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941851,1761016240441,-475.23,0.00032986,2,"2025-10-21T03:10:40.441",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941853,1761016240451,-695.92,0.00032986,2,"2025-10-21T03:10:40.451",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941855,1761016240461,-1049.66,0.00032986,2,"2025-10-21T03:10:40.461",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941856,1761016240470,-169.3,0.00032986,2,"2025-10-21T03:10:40.470",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941859,1761016240480,-500.0,0.00032987,2,"2025-10-21T03:10:40.480",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941860,1761016240490,-176.83312215,0.00033,120,"2025-10-21T03:10:40.490",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941862,1761016240499,-170.16312638,0.00033,120,"2025-10-21T03:10:40.499",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941864,1761016240508,-183.141745,0.00033,120,"2025-10-21T03:10:40.508",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941866,1761016240518,-409.44708623,0.00033,120,"2025-10-21T03:10:40.518",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941868,1761016240527,-418.48837443,0.00033,120,"2025-10-21T03:10:40.527",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941870,1761016240537,-10086.17967195,0.00033,120,"2025-10-21T03:10:40.537",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941872,1761016240547,-201.47583313,0.00033,120,"2025-10-21T03:10:40.547",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941875,1761016240557,-5000.0,0.00033,5,"2025-10-21T03:10:40.557",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941877,1761016240569,-1999.99,0.00033,2,"2025-10-21T03:10:40.569",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941879,1761016240579,-2000.0,0.00033,2,"2025-10-21T03:10:40.579",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941881,1761016240587,-1796.2,0.00033,2,"2025-10-21T03:10:40.587",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941883,1761016240598,-34951.45,0.00033,10,"2025-10-21T03:10:40.598",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941885,1761016240608,-268.06875356,0.00033,120,"2025-10-21T03:10:40.608",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941887,1761016240618,-2675.56650794,0.00033,2,"2025-10-21T03:10:40.618",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941889,1761016240628,-476.03091061,0.00033,10,"2025-10-21T03:10:40.628",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941891,1761016240638,-1000.0,0.00033013,30,"2025-10-21T03:10:40.638",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941893,1761016240647,-167.34157209,0.00033014,30,"2025-10-21T03:10:40.647",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941895,1761016240657,-500.0,0.00033041,2,"2025-10-21T03:10:40.657",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941897,1761016240667,-200.0,0.00033092,2,"2025-10-21T03:10:40.667",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941899,1761016240678,-200.0,0.00033093,2,"2025-10-21T03:10:40.678",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941901,1761016240688,-200.0,0.00033094,2,"2025-10-21T03:10:40.688",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941903,1761016240699,-500.0,0.00033095,7,"2025-10-21T03:10:40.699",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941905,1761016240709,-200.0,0.00033096,2,"2025-10-21T03:10:40.709",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941907,1761016240718,-500.0,0.00033096,2,"2025-10-21T03:10:40.718",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941909,1761016240729,-200.0,0.00033097,2,"2025-10-21T03:10:40.729",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941911,1761016240739,-200.0,0.00033097,2,"2025-10-21T03:10:40.739",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941913,1761016240750,-200.0,0.00033097,2,"2025-10-21T03:10:40.750",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941915,1761016240759,-200.0,0.00033097,2,"2025-10-21T03:10:40.759",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941917,1761016240769,-200.0,0.00033097,2,"2025-10-21T03:10:40.769",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941919,1761016240779,-200.0,0.00033103,2,"2025-10-21T03:10:40.779",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941921,1761016240789,-300.0,0.00033107,61,"2025-10-21T03:10:40.789",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941923,1761016240799,-1000.0,0.0003315,30,"2025-10-21T03:10:40.799",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941925,1761016240808,-500.0,0.00033151,2,"2025-10-21T03:10:40.808",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941927,1761016240818,-372.69,0.00033165,2,"2025-10-21T03:10:40.818",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941929,1761016240827,-338.02444998,0.00033186,2,"2025-10-21T03:10:40.827",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941931,1761016240837,-800.0,0.00033205,7,"2025-10-21T03:10:40.837",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941933,1761016240847,-1400.0,0.00033205,7,"2025-10-21T03:10:40.847",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941935,1761016240857,-7211.0,0.00033205,2,"2025-10-21T03:10:40.857",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941937,1761016240868,-500.0,0.00033206,2,"2025-10-21T03:10:40.868",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941940,1761016240878,-20039.59327582,0.0003324,3,"2025-10-21T03:10:40.878",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941941,1761016240887,-20000.0,0.0003324,4,"2025-10-21T03:10:40.887",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941943,1761016240897,-500.0,0.00033254,7,"2025-10-21T03:10:40.897",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941946,1761016240907,-902.0,0.00033257,2,"2025-10-21T03:10:40.907",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941947,1761016240916,-2548.0,0.00033257,2,"2025-10-21T03:10:40.916",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941949,1761016240926,-1245.14255868,0.00033258,5,"2025-10-21T03:10:40.926",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941951,1761016240935,-176.22,0.0003326,2,"2025-10-21T03:10:40.935",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941953,1761016240944,-176.22,0.0003326,2,"2025-10-21T03:10:40.944",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941955,1761016240953,-176.22,0.0003326,2,"2025-10-21T03:10:40.953",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941957,1761016240962,-547.23,0.0003326,2,"2025-10-21T03:10:40.962",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941959,1761016240973,-150.0,0.0003326,2,"2025-10-21T03:10:40.973",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941961,1761016240982,-168.4,0.0003326,2,"2025-10-21T03:10:40.982",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941964,1761016240992,-414.05,0.0003326,2,"2025-10-21T03:10:40.992",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941965,1761016241002,-437.95,0.0003326,2,"2025-10-21T03:10:41.002",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941967,1761016241011,-175.46,0.0003326,2,"2025-10-21T03:10:41.011",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941970,1761016241022,-167.93,0.0003326,2,"2025-10-21T03:10:41.022",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941971,1761016241035,-150.0,0.0003326,2,"2025-10-21T03:10:41.035",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941973,1761016241045,-414.05,0.0003326,2,"2025-10-21T03:10:41.045",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941975,1761016241055,-414.05,0.0003326,2,"2025-10-21T03:10:41.055",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941977,1761016241064,-353.93,0.0003326,2,"2025-10-21T03:10:41.064",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941979,1761016241075,-500.0,0.00033261,2,"2025-10-21T03:10:41.075",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941981,1761016241085,-1000.0,0.00033287,30,"2025-10-21T03:10:41.085",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941983,1761016241094,-600.0,0.00033295,7,"2025-10-21T03:10:41.094",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941985,1761016241104,-500.0,0.00033315,2,"2025-10-21T03:10:41.104",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941987,1761016241114,-14533.77626301,0.00033325,2,"2025-10-21T03:10:41.114",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941989,1761016241124,-500.0,0.00033362,7,"2025-10-21T03:10:41.124",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941991,1761016241133,-175.34,0.0003337,2,"2025-10-21T03:10:41.133",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941993,1761016241142,-412.17,0.0003337,2,"2025-10-21T03:10:41.142",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941995,1761016241152,-500.0,0.0003337,2,"2025-10-21T03:10:41.152",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391941997,1761016241165,-171.1959036,0.00033377,30,"2025-10-21T03:10:41.165",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942000,1761016241175,-167.34157209,0.00033397,30,"2025-10-21T03:10:41.175",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942002,1761016241184,-209.75,0.000334,120,"2025-10-21T03:10:41.184",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942003,1761016241194,-600.0,0.00033423,7,"2025-10-21T03:10:41.194",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942005,1761016241204,-1000.0,0.00033424,30,"2025-10-21T03:10:41.204",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942007,1761016241214,-505.40682951,0.00033425,2,"2025-10-21T03:10:41.214",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942009,1761016241224,-815.0,0.0003351,13,"2025-10-21T03:10:41.224",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942011,1761016241233,-800.0,0.0003351,13,"2025-10-21T03:10:41.233",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942013,1761016241243,-800.0,0.0003351,13,"2025-10-21T03:10:41.243",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942015,1761016241252,-800.0,0.0003351,13,"2025-10-21T03:10:41.252",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942017,1761016241261,-800.0,0.0003351,13,"2025-10-21T03:10:41.261",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942019,1761016241270,-800.0,0.0003351,13,"2025-10-21T03:10:41.270",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942021,1761016241279,-800.0,0.0003351,13,"2025-10-21T03:10:41.279",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942023,1761016241289,-524.0,0.0003351,13,"2025-10-21T03:10:41.289",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942025,1761016241299,-561.244692,0.00033512,120,"2025-10-21T03:10:41.299",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942027,1761016241308,-1898.843415,0.00033512,120,"2025-10-21T03:10:41.308",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942029,1761016241318,-500.0,0.00033512,120,"2025-10-21T03:10:41.318",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942031,1761016241327,-5338.93211732,0.00033542,2,"2025-10-21T03:10:41.327",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942033,1761016241336,-1000.0,0.00033561,30,"2025-10-21T03:10:41.336",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942035,1761016241347,-2040.79,0.00033698,120,"2025-10-21T03:10:41.347",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942037,1761016241357,-1000.0,0.00033698,30,"2025-10-21T03:10:41.357",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942038,1761016241367,-543.70814822,0.00033698,30,"2025-10-21T03:10:41.367",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942039,1761016241376,-1000.0,0.00033698,30,"2025-10-21T03:10:41.376",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942040,1761016241385,-393.22439183,0.00033699,120,"2025-10-21T03:10:41.385",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942041,1761016241395,-167.34157209,0.00033753,30,"2025-10-21T03:10:41.395",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942042,1761016241405,-600.0,0.00033782,7,"2025-10-21T03:10:41.405",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942043,1761016241414,-600.0,0.00033807,7,"2025-10-21T03:10:41.414",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942044,1761016241424,-1000.0,0.00033835,30,"2025-10-21T03:10:41.424",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942045,1761016241433,-500.0,0.00033857,7,"2025-10-21T03:10:41.433",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942046,1761016241443,-500.0,0.00033891,7,"2025-10-21T03:10:41.443",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942047,1761016241453,-549.08,0.00033899,2,"2025-10-21T03:10:41.453",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942049,1761016241563,-170.16312638,0.000339,120,"2025-10-21T03:10:41.563",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942050,1761016241573,-183.141745,0.000339,120,"2025-10-21T03:10:41.573",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942052,1761016241582,-409.44708623,0.000339,120,"2025-10-21T03:10:41.582",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942054,1761016241591,-418.48837443,0.000339,120,"2025-10-21T03:10:41.591",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942056,1761016241600,-10086.17967195,0.000339,120,"2025-10-21T03:10:41.600",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942058,1761016241610,-201.47583313,0.000339,120,"2025-10-21T03:10:41.610",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942060,1761016241619,-10035.12660317,0.000339,14,"2025-10-21T03:10:41.619",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942062,1761016241628,-151.0,0.000339,30,"2025-10-21T03:10:41.628",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942064,1761016241638,-151.0,0.000339,30,"2025-10-21T03:10:41.638",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942066,1761016241647,-151.0,0.000339,30,"2025-10-21T03:10:41.647",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942068,1761016241656,-500.0,0.00033939,60,"2025-10-21T03:10:41.656",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942070,1761016241666,-441.3670657,0.00033941,2,"2025-10-21T03:10:41.666",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942072,1761016241676,-31348.91393209,0.00033958,2,"2025-10-21T03:10:41.676",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942074,1761016241686,-1000.0,0.00033972,30,"2025-10-21T03:10:41.686",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942076,1761016241696,-46937.56003951,0.00033999,2,"2025-10-21T03:10:41.696",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942078,1761016241706,-500.0,0.00033999,30,"2025-10-21T03:10:41.706",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942080,1761016241717,-468.414638,0.00033999,30,"2025-10-21T03:10:41.717",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942082,1761016241727,-468.414638,0.00033999,30,"2025-10-21T03:10:41.727",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942084,1761016241736,-468.414638,0.00033999,30,"2025-10-21T03:10:41.736",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942086,1761016241746,-468.414638,0.00033999,30,"2025-10-21T03:10:41.746",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942088,1761016241755,-422.353964,0.00033999,30,"2025-10-21T03:10:41.755",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942090,1761016241765,-422.353964,0.00033999,30,"2025-10-21T03:10:41.765",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942092,1761016241775,-422.353964,0.00033999,30,"2025-10-21T03:10:41.775",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942094,1761016241784,-422.353956,0.00033999,30,"2025-10-21T03:10:41.784",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942096,1761016241794,-572.10680401,0.00033999,10,"2025-10-21T03:10:41.794",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942098,1761016241804,-1008.2913,0.00034,2,"2025-10-21T03:10:41.804",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942100,1761016241813,-1000.0,0.00034,2,"2025-10-21T03:10:41.813",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942102,1761016241823,-1000.0,0.00034,2,"2025-10-21T03:10:41.823",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942104,1761016241832,-1000.0,0.00034,2,"2025-10-21T03:10:41.832",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942106,1761016241842,-1000.0,0.00034,2,"2025-10-21T03:10:41.842",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942108,1761016241851,-1000.0,0.00034,2,"2025-10-21T03:10:41.851",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942110,1761016241861,-1000.0,0.00034,2,"2025-10-21T03:10:41.861",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942112,1761016241871,-1000.0,0.00034,2,"2025-10-21T03:10:41.871",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942114,1761016241881,-56041.13281948,0.00034,30,"2025-10-21T03:10:41.881",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942145,1761016242171,-68410.70458097,0.00034,30,"2025-10-21T03:10:42.171",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942147,1761016242181,-1000.0,0.00034,2,"2025-10-21T03:10:42.181",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942149,1761016242190,-1017.86,0.00034,2,"2025-10-21T03:10:42.190",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942151,1761016242199,-802.146725,0.00034,90,"2025-10-21T03:10:42.199",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942153,1761016242209,-1000.0,0.00034,2,"2025-10-21T03:10:42.209",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942155,1761016242218,-152.0,0.00034022,6,"2025-10-21T03:10:42.218",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942157,1761016242229,-800.0,0.00034027,7,"2025-10-21T03:10:42.229",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942159,1761016242238,-1400.0,0.00034027,7,"2025-10-21T03:10:42.238",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942161,1761016242248,-441.3670657,0.00034057,2,"2025-10-21T03:10:42.248",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942163,1761016242257,-666.0,0.00034079,10,"2025-10-21T03:10:42.257",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942165,1761016242267,-549.08,0.00034079,2,"2025-10-21T03:10:42.267",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942167,1761016242276,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.276",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942169,1761016242286,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.286",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942171,1761016242294,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.294",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942174,1761016242305,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.305",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942175,1761016242314,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.314",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942177,1761016242324,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.324",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942180,1761016242336,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.336",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942182,1761016242347,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.347",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942184,1761016242356,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.356",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942186,1761016242365,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.365",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942188,1761016242375,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.375",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942190,1761016242384,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.384",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942192,1761016242393,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.393",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942194,1761016242403,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.403",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942196,1761016242412,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.412",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942198,1761016242421,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.421",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942200,1761016242431,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.431",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942202,1761016242440,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.440",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942204,1761016242449,-2785.18706251,0.0003408,30,"2025-10-21T03:10:42.449",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942206,1761016242459,-2785.18,0.0003408,30,"2025-10-21T03:10:42.459",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942208,1761016242468,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.468",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942210,1761016242479,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.479",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942211,1761016242488,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.488",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942213,1761016242498,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.498",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942216,1761016242508,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.508",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942217,1761016242518,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.518",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942220,1761016242527,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.527",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942221,1761016242537,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.537",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942224,1761016242546,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.546",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942226,1761016242555,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.555",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942227,1761016242565,-5068.15831366,0.0003408,30,"2025-10-21T03:10:42.565",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942231,1761016242578,-1430.61149887,0.0003408,30,"2025-10-21T03:10:42.578",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942234,1761016242587,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.587",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942237,1761016242596,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.596",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942240,1761016242605,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.605",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942243,1761016242614,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.614",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942246,1761016242624,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.624",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942249,1761016242633,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.633",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942252,1761016242642,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.642",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942255,1761016242652,-6498.76981253,0.0003408,30,"2025-10-21T03:10:42.652",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942258,1761016242661,-218.03297098,0.0003408,30,"2025-10-21T03:10:42.661",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942261,1761016242670,-468.414638,0.0003408,30,"2025-10-21T03:10:42.670",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942264,1761016242680,-468.414638,0.0003408,30,"2025-10-21T03:10:42.680",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942267,1761016242688,-468.414638,0.0003408,30,"2025-10-21T03:10:42.688",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942269,1761016242698,-468.414643,0.0003408,30,"2025-10-21T03:10:42.698",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942272,1761016242707,-699.99461884,0.0003408,2,"2025-10-21T03:10:42.707",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942275,1761016242717,-14533.77626301,0.0003408,2,"2025-10-21T03:10:42.717",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942299,1761016242842,-1829.27671819,0.0003408,2,"2025-10-21T03:10:42.842",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942302,1761016242852,-266.43203755,0.0003408,2,"2025-10-21T03:10:42.852",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942305,1761016242862,-12082.41116454,0.00034092,2,"2025-10-21T03:10:42.862",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942307,1761016242871,-653.52,0.000341,2,"2025-10-21T03:10:42.871",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942310,1761016242880,-9268.59,0.000341,2,"2025-10-21T03:10:42.880",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942312,1761016242889,-215.83991092,0.00034109,30,"2025-10-21T03:10:42.889",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942314,1761016242899,-311.40465589,0.0003417,2,"2025-10-21T03:10:42.899",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942317,1761016242908,-311.40465589,0.0003417,2,"2025-10-21T03:10:42.908",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942319,1761016242918,-441.3670657,0.00034172,2,"2025-10-21T03:10:42.918",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942321,1761016242927,-6498.76,0.00034176,30,"2025-10-21T03:10:42.927",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942323,1761016242936,-218.03,0.00034176,30,"2025-10-21T03:10:42.936",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942325,1761016242946,-549.08,0.00034179,2,"2025-10-21T03:10:42.946",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942327,1761016242955,-549.08,0.00034179,2,"2025-10-21T03:10:42.955",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942329,1761016242965,-549.08,0.00034179,2,"2025-10-21T03:10:42.965",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942331,1761016242974,-549.08,0.00034179,2,"2025-10-21T03:10:42.974",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942333,1761016242984,-549.08,0.00034179,2,"2025-10-21T03:10:42.984",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942335,1761016242994,-549.08,0.00034179,2,"2025-10-21T03:10:42.994",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942337,1761016243003,-549.08,0.00034179,2,"2025-10-21T03:10:43.003",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942339,1761016243013,-549.08,0.00034179,2,"2025-10-21T03:10:43.013",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942341,1761016243022,-549.08,0.00034179,2,"2025-10-21T03:10:43.022",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942343,1761016243034,-549.08,0.00034179,2,"2025-10-21T03:10:43.034",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942345,1761016243044,-549.08,0.00034179,2,"2025-10-21T03:10:43.044",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942347,1761016243054,-549.08,0.00034179,2,"2025-10-21T03:10:43.054",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942349,1761016243063,-549.08,0.00034179,2,"2025-10-21T03:10:43.063",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942351,1761016243074,-549.08,0.00034179,2,"2025-10-21T03:10:43.074",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942353,1761016243084,-549.25805869,0.00034179,2,"2025-10-21T03:10:43.084",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942355,1761016243093,-616.6068,0.00034179,3,"2025-10-21T03:10:43.093",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942357,1761016243102,-152922.87164841,0.0003418,120,"2025-10-21T03:10:43.102",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942359,1761016243115,-105640.75459586,0.0003418,120,"2025-10-21T03:10:43.115",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942361,1761016243126,-250.0,0.0003418,120,"2025-10-21T03:10:43.126",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942375,1761016243246,-443.0,0.000213,2,"2025-10-21T03:10:43.246",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942377,1761016243257,-500.0,0.0002138,2,"2025-10-21T03:10:43.257",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942379,1761016243266,-201.0,0.0002138,2,"2025-10-21T03:10:43.266",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942381,1761016243279,-67.33500281,0.0002138,2,"2025-10-21T03:10:43.279",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942383,1761016243289,-201.67100782,0.0002138,2,"2025-10-21T03:10:43.289",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942385,1761016243298,-615.5156736,0.0002138,2,"2025-10-21T03:10:43.298",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942387,1761016243308,-412.8989822,0.0003018,2,"2025-10-21T03:10:43.308",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942389,1761016243317,-190.19625458,0.0003408,2,"2025-10-21T03:10:43.317",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942391,1761016243327,-17413.51213237,0.0003418,120,"2025-10-21T03:10:43.327",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942394,1761016243338,-641.62741824,0.0003418,120,"2025-10-21T03:10:43.338",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942396,1761016243349,-457.98963954,0.0003418,120,"2025-10-21T03:10:43.349",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942398,1761016243360,-3422.31360684,0.0003418,120,"2025-10-21T03:10:43.360",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942401,1761016243374,-412.8989822,0.00030981,2,"2025-10-21T03:10:43.374",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942403,1761016243383,-640.70959707,0.0003418,120,"2025-10-21T03:10:43.383",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942408,1761016243422,-150.0,0.00033377,3,"2025-10-21T03:10:43.422",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942410,1761016243431,-150.0,0.0003387,3,"2025-10-21T03:10:43.431",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942412,1761016243440,-13814.12738922,0.0003418,120,"2025-10-21T03:10:43.440",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942414,1761016243451,-2885.87261078,0.0003418,120,"2025-10-21T03:10:43.451",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942416,1761016243461,-10667.63216685,0.0003418,120,"2025-10-21T03:10:43.461",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942418,1761016243475,-1418.30311925,0.0003418,120,"2025-10-21T03:10:43.475",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942544,1761016246080,-367.49199984,0.0002296,2,"2025-10-21T03:10:46.080",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942545,1761016262568,718.54165654,0.00025255,120,"2025-10-21T03:11:02.568",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942546,1761016266228,300.0,0.00025255,120,"2025-10-21T03:11:06.228",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942547,1761016266324,300.0,0.0002446,120,"2025-10-21T03:11:06.324",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942548,1761016266429,300.0,0.00028324,120,"2025-10-21T03:11:06.429",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942549,1761016266528,300.0,0.00028324,120,"2025-10-21T03:11:06.528",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942550,1761016266632,192.32509536,0.00028324,120,"2025-10-21T03:11:06.632",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942551,1761016369105,231.0,0.00030137,120,"2025-10-21T03:12:49.105",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942552,1761016373703,-204.90186864,0.00013753,2,"2025-10-21T03:12:53.703",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942553,1761016373976,-52.87293136,0.00013753,2,"2025-10-21T03:12:53.976",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942554,1761016508673,500.0,0.0003013,120,"2025-10-21T03:15:08.673",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942556,1761016583906,-151.0,0.0001614,2,"2025-10-21T03:16:23.906",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942557,1761016583929,-151.0,0.00016142,2,"2025-10-21T03:16:23.929",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942558,1761016583952,-99.64640374,0.0001618,2,"2025-10-21T03:16:23.952",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942559,1761016585167,-51.35359626,0.0001618,2,"2025-10-21T03:16:25.167",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942560,1761016612078,200.0,0.0003,120,"2025-10-21T03:16:52.078",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942561,1761016664444,200.0,0.0003,120,"2025-10-21T03:17:44.444",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942562,1761016673678,-272.5191036,0.00017756,2,"2025-10-21T03:17:53.678",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942563,1761016673998,-272.5191036,0.00017756,2,"2025-10-21T03:17:53.998",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942565,1761016706440,840.0,0.0003,120,"2025-10-21T03:18:26.440",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942574,1761016837209,2020.0,0.00030137,120,"2025-10-21T03:20:37.209",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942579,1761016974081,436.81,0.0003,120,"2025-10-21T03:22:54.081",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942642,1761017431931,-309.66,0.00013699,2,"2025-10-21T03:30:31.931",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942644,1761017431941,-157.855279,0.00014825,2,"2025-10-21T03:30:31.941",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942646,1761017431951,-162.8152171,0.000149,2,"2025-10-21T03:30:31.951",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942648,1761017431960,-956.60658213,0.00014968,2,"2025-10-21T03:30:31.960",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942651,1761017431985,-657.27551395,0.00014968,2,"2025-10-21T03:30:31.985",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942654,1761017431996,-701.85161916,0.00014968,2,"2025-10-21T03:30:31.996",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942655,1761017432005,-500.0,0.00014973,2,"2025-10-21T03:30:32.005",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942656,1761017432014,-1200.0,0.00014997,2,"2025-10-21T03:30:32.014",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942657,1761017432023,-1200.0,0.00014998,2,"2025-10-21T03:30:32.023",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942658,1761017432033,-300.0,0.00014998,2,"2025-10-21T03:30:32.033",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942659,1761017432043,-300.0,0.00014998,2,"2025-10-21T03:30:32.043",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942660,1761017432052,-150.0,0.00014998,2,"2025-10-21T03:30:32.052",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942661,1761017432062,-500.0,0.00014999,2,"2025-10-21T03:30:32.062",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942662,1761017432071,-207.37275378,0.00014999,2,"2025-10-21T03:30:32.071",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942663,1761017432081,-174.38161204,0.00014999,2,"2025-10-21T03:30:32.081",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942664,1761017432090,-187.83450197,0.00014999,2,"2025-10-21T03:30:32.090",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942665,1761017432099,-484.57515023,0.00014999,2,"2025-10-21T03:30:32.099",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942666,1761017432108,-500.0,0.00014999,2,"2025-10-21T03:30:32.108",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942667,1761017432117,-326.12275214,0.00014999,2,"2025-10-21T03:30:32.117",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942668,1761017432129,-82.51128415,0.00014999,2,"2025-10-21T03:30:32.129",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942669,1761017432138,-500.0,0.00014999,2,"2025-10-21T03:30:32.138",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942670,1761017432147,-500.0,0.00014999,2,"2025-10-21T03:30:32.147",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942671,1761017432156,-500.0,0.00014999,2,"2025-10-21T03:30:32.156",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942672,1761017432165,-500.0,0.00014999,2,"2025-10-21T03:30:32.165",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942673,1761017432174,-500.0,0.00014999,2,"2025-10-21T03:30:32.174",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942674,1761017432183,-500.0,0.00014999,2,"2025-10-21T03:30:32.183",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942675,1761017432192,-191.31984103,0.00014999,2,"2025-10-21T03:30:32.192",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942676,1761017432201,-500.0,0.00014999,2,"2025-10-21T03:30:32.201",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942677,1761017432210,-500.0,0.00014999,2,"2025-10-21T03:30:32.210",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942678,1761017432219,-500.0,0.00014999,2,"2025-10-21T03:30:32.219",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942679,1761017432228,-615768.80112415,0.00015,2,"2025-10-21T03:30:32.228",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942680,1761017432239,-1115.5,0.00015,2,"2025-10-21T03:30:32.239",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942681,1761017432250,-500.0,0.00015,2,"2025-10-21T03:30:32.250",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942682,1761017432262,-4466.8,0.00015,2,"2025-10-21T03:30:32.262",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942684,1761017432274,-175320.97703224,0.00015,2,"2025-10-21T03:30:32.274",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942685,1761017432286,-1004.41808677,0.00015,2,"2025-10-21T03:30:32.286",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942686,1761017432298,-1500.0,0.00015,2,"2025-10-21T03:30:32.298",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942696,1761017437990,-500.0,0.00014999,2,"2025-10-21T03:30:37.990",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942697,1761017437999,-1797.28550177,0.00015,2,"2025-10-21T03:30:37.999",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942698,1761017438045,-1466.0,0.00015,2,"2025-10-21T03:30:38.045",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942700,1761017438157,-3934.82653457,0.00015,2,"2025-10-21T03:30:38.157",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942865,1761017439954,-1902.07,0.00015,2,"2025-10-21T03:30:39.954",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942871,1761017440008,-476.1899999,0.00015,2,"2025-10-21T03:30:40.008",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942873,1761017440020,-166327.81341455,0.00015,2,"2025-10-21T03:30:40.020",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942876,1761017440032,-2860.95238278,0.00015,2,"2025-10-21T03:30:40.032",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942879,1761017440063,-5122.12676512,0.00015,2,"2025-10-21T03:30:40.063",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942886,1761017440118,-3464.4454591,0.00015,2,"2025-10-21T03:30:40.118",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942888,1761017440130,-2528.366838,0.00015,2,"2025-10-21T03:30:40.130",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942890,1761017440141,-769.95181218,0.00015,2,"2025-10-21T03:30:40.141",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942892,1761017440152,-280.69500015,0.00015,2,"2025-10-21T03:30:40.152",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942894,1761017440164,-776.42636932,0.00015,2,"2025-10-21T03:30:40.164",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942929,1761017440495,-1164.00858722,0.00015,2,"2025-10-21T03:30:40.495",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391942932,1761017440505,-378.66,0.00015,2,"2025-10-21T03:30:40.505",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943178,1761017443018,-1000.0,0.00015,2,"2025-10-21T03:30:43.018",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943189,1761017443125,-504.83199552,0.00015,2,"2025-10-21T03:30:43.125",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943196,1761017443180,-30835.87268376,0.00015,2,"2025-10-21T03:30:43.180",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943198,1761017443191,-29414.13018875,0.00015,2,"2025-10-21T03:30:43.191",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943204,1761017443234,-1151.09062118,0.00015,2,"2025-10-21T03:30:43.234",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943275,1761017708187,742.91,0.00030137,120,"2025-10-21T03:35:08.187",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943310,1761018269297,159.14,8.101e-05,2,"2025-10-21T03:44:29.297",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943311,1761018269500,159.14,8.724e-05,2,"2025-10-21T03:44:29.500",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943312,1761018269700,159.14,9.348e-05,2,"2025-10-21T03:44:29.700",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943313,1761018269903,159.14,9.971e-05,2,"2025-10-21T03:44:29.903",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943314,1761018270111,159.14,0.00010594,2,"2025-10-21T03:44:30.111",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943315,1761018270324,159.14,0.00011217,2,"2025-10-21T03:44:30.324",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943316,1761018270527,159.14,0.0001184,2,"2025-10-21T03:44:30.527",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943317,1761018270737,159.14,0.00012463,2,"2025-10-21T03:44:30.737",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943318,1761018270931,159.14,0.00013087,2,"2025-10-21T03:44:30.931",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943321,1761018324779,-150.0,0.00013488,2,"2025-10-21T03:45:24.779",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943322,1761018324801,-150.0,0.00013488,2,"2025-10-21T03:45:24.801",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943323,1761018324821,-150.93676871,0.00013488,2,"2025-10-21T03:45:24.821",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943324,1761018324842,-150.0,0.00013516,2,"2025-10-21T03:45:24.842",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943325,1761018324863,-134.56512075,0.00013528,2,"2025-10-21T03:45:24.863",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943326,1761018327948,-15.43487925,0.00013528,2,"2025-10-21T03:45:27.948",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943327,1761018327973,-150.0,0.00013544,2,"2025-10-21T03:45:27.973",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943328,1761018327994,-150.0,0.00013569,2,"2025-10-21T03:45:27.994",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943329,1761018328015,-150.0,0.00013572,2,"2025-10-21T03:45:28.015",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943330,1761018328055,-133.44712151,0.00013601,2,"2025-10-21T03:45:28.055",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943331,1761018332215,-150.0,0.00013488,2,"2025-10-21T03:45:32.215",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943332,1761018332238,-129.24059853,0.00013488,2,"2025-10-21T03:45:32.238",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943333,1761018333753,-20.75940147,0.00013488,2,"2025-10-21T03:45:33.753",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943334,1761018333776,-150.0,0.00013488,2,"2025-10-21T03:45:33.776",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943335,1761018333801,-129.24059853,0.00013488,2,"2025-10-21T03:45:33.801",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943336,1761018338596,-20.75940147,0.00013488,2,"2025-10-21T03:45:38.596",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943337,1761018338623,-150.0,0.00013488,2,"2025-10-21T03:45:38.623",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943338,1761018338652,-129.24059853,0.00013488,2,"2025-10-21T03:45:38.652",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943339,1761018342696,-20.75940147,0.00013488,2,"2025-10-21T03:45:42.696",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943340,1761018342720,-150.0,0.00013488,2,"2025-10-21T03:45:42.720",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943341,1761018342747,-142.25814254,0.00013532,2,"2025-10-21T03:45:42.747",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943342,1761018344442,-150.0,0.00013488,2,"2025-10-21T03:45:44.442",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943343,1761018344473,-85.34959081,0.00013488,2,"2025-10-21T03:45:44.473",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943344,1761018350547,-64.65040919,0.00013488,2,"2025-10-21T03:45:50.547",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943345,1761018350570,-129.96823276,0.00013513,2,"2025-10-21T03:45:50.570",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943346,1761018353281,-150.0,0.00013488,2,"2025-10-21T03:45:53.281",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943347,1761018353305,-20.03176724,0.00013513,2,"2025-10-21T03:45:53.305",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943348,1761018353328,-7.74185746,0.00013532,2,"2025-10-21T03:45:53.328",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943349,1761018353351,-31.78347095,0.00013535,2,"2025-10-21T03:45:53.351",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943352,1761018371452,-151.01964376,0.00013488,2,"2025-10-21T03:46:11.452",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943353,1761018371473,-0.67930867,0.00013488,2,"2025-10-21T03:46:11.473",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943354,1761018373527,-149.32069133,0.00013488,2,"2025-10-21T03:46:13.527",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943355,1761018373552,-110.09867454,0.00013532,2,"2025-10-21T03:46:13.552",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943356,1761018380123,-39.90132546,0.00013532,2,"2025-10-21T03:46:20.123",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943357,1761018380146,-118.21652905,0.00013535,2,"2025-10-21T03:46:20.146",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943358,1761018380174,-150.0,0.00013538,2,"2025-10-21T03:46:20.174",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943359,1761018380200,-150.0,0.00013543,2,"2025-10-21T03:46:20.200",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943360,1761018380223,-112.06170351,0.00013545,2,"2025-10-21T03:46:20.223",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943361,1761018383210,-37.93829649,0.00013545,2,"2025-10-21T03:46:23.210",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943362,1761018383232,-150.0,0.00013563,2,"2025-10-21T03:46:23.232",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943363,1761018383255,-72.87719882,0.00013576,2,"2025-10-21T03:46:23.255",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943364,1761018390352,-77.12280118,0.00013576,2,"2025-10-21T03:46:30.352",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943365,1761018390373,-150.0,0.00013576,2,"2025-10-21T03:46:30.373",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943366,1761018390394,-22.87719882,0.00013581,2,"2025-10-21T03:46:30.394",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943367,1761018392582,-127.12280118,0.00013581,2,"2025-10-21T03:46:32.582",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943368,1761018392604,-66.63052145,0.00013581,2,"2025-10-21T03:46:32.604",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943369,1761018396272,-83.36947855,0.00013581,2,"2025-10-21T03:46:36.272",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943370,1761018396295,-150.0,0.00013588,2,"2025-10-21T03:46:36.295",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943371,1761018396316,-0.58941351,0.00013599,2,"2025-10-21T03:46:36.316",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943372,1761018399514,-149.41058649,0.00013599,2,"2025-10-21T03:46:39.514",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943373,1761018399539,-16.55287849,0.00013601,2,"2025-10-21T03:46:39.539",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943374,1761018399567,-17.74882502,0.00013603,2,"2025-10-21T03:46:39.567",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943375,1761018405250,-132.25117498,0.00013603,2,"2025-10-21T03:46:45.250",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943376,1761018405273,-150.0,0.00013603,2,"2025-10-21T03:46:45.273",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943377,1761018405295,-150.0,0.00013609,2,"2025-10-21T03:46:45.295",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943378,1761018405317,-10.3351895,0.00013613,2,"2025-10-21T03:46:45.317",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943379,1761018407028,-139.6648105,0.00013613,2,"2025-10-21T03:46:47.028",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943380,1761018407056,-80.48696702,0.0001362,2,"2025-10-21T03:46:47.056",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943381,1761018408680,-69.51303298,0.0001362,2,"2025-10-21T03:46:48.680",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943382,1761018408702,-150.0,0.0001362,2,"2025-10-21T03:46:48.702",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943383,1761018408724,-22.69781614,0.00013628,2,"2025-10-21T03:46:48.724",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943384,1761018411972,-127.30218386,0.00013628,2,"2025-10-21T03:46:51.972",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943385,1761018411996,-62.91519937,0.00013629,2,"2025-10-21T03:46:51.996",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943386,1761018414645,-87.08480063,0.00013629,2,"2025-10-21T03:46:54.645",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943387,1761018414667,-100.74540482,0.00013638,2,"2025-10-21T03:46:54.667",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943388,1761018416708,-49.25459518,0.00013638,2,"2025-10-21T03:46:56.708",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943389,1761018416730,-150.0,0.0001365,2,"2025-10-21T03:46:56.730",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943390,1761018416755,-0.76169594,0.00013654,2,"2025-10-21T03:46:56.755",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943391,1761018421762,-149.23830406,0.00013654,2,"2025-10-21T03:47:01.762",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943392,1761018421785,-108.28672431,0.00013657,2,"2025-10-21T03:47:01.785",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943393,1761018424000,-41.71327569,0.00013657,2,"2025-10-21T03:47:04.000",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943394,1761018424022,-150.0,0.00013661,2,"2025-10-21T03:47:04.022",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943395,1761018424043,-150.0,0.00013663,2,"2025-10-21T03:47:04.043",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943396,1761018424064,-124.99898193,0.00013664,2,"2025-10-21T03:47:04.064",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943397,1761018428371,-25.00101807,0.00013664,2,"2025-10-21T03:47:08.371",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943398,1761018428393,-150.0,0.00013664,2,"2025-10-21T03:47:08.393",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943399,1761018428415,-19.99898193,0.00013675,2,"2025-10-21T03:47:08.415",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943401,1761018444797,-130.00101807,0.00013675,2,"2025-10-21T03:47:24.797",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943402,1761018444820,-150.0,0.00013675,2,"2025-10-21T03:47:24.820",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943403,1761018444842,-40.2495816,0.00013686,2,"2025-10-21T03:47:24.842",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943404,1761018450188,-109.7504184,0.00013686,2,"2025-10-21T03:47:30.188",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943405,1761018450211,-63.05291064,0.00013687,2,"2025-10-21T03:47:30.211",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943406,1761018452972,-86.94708936,0.00013687,2,"2025-10-21T03:47:32.972",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943407,1761018452995,-89.19291064,0.0001369,2,"2025-10-21T03:47:32.995",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943408,1761018454481,-60.80708936,0.0001369,2,"2025-10-21T03:47:34.481",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943409,1761018454505,-150.0,0.00013708,2,"2025-10-21T03:47:34.505",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943410,1761018454532,-21.48596854,0.00013708,2,"2025-10-21T03:47:34.532",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943411,1761018475304,-154.63452198,0.00013652,2,"2025-10-21T03:47:55.304",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943412,1761018475326,-7.29847379,0.00013708,2,"2025-10-21T03:47:55.326",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943413,1761018476811,-121.21555767,0.00013708,2,"2025-10-21T03:47:56.811",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943414,1761018476834,-104.80122373,0.0001371,2,"2025-10-21T03:47:56.834",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943415,1761018481121,-45.19877627,0.0001371,2,"2025-10-21T03:48:01.121",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943416,1761018481144,-153.66250318,0.0001371,2,"2025-10-21T03:48:01.144",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943417,1761018485317,-5.47749682,0.0001371,2,"2025-10-21T03:48:05.317",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943418,1761018485338,-150.0,0.00013712,2,"2025-10-21T03:48:05.338",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943419,1761018485359,-94.52250318,0.00013714,2,"2025-10-21T03:48:05.359",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943420,1761018488571,-55.47749682,0.00013714,2,"2025-10-21T03:48:08.571",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943421,1761018488597,-98.36604718,0.00013718,2,"2025-10-21T03:48:08.597",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943422,1761018504691,-51.63395282,0.00013718,2,"2025-10-21T03:48:24.691",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943423,1761018504718,-150.0,0.00013718,2,"2025-10-21T03:48:24.718",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943424,1761018504742,-4.68954283,0.00013722,2,"2025-10-21T03:48:24.742",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943425,1761018509075,-145.31045717,0.00013722,2,"2025-10-21T03:48:29.075",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943426,1761018509117,-150.0,0.00013731,2,"2025-10-21T03:48:29.117",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943427,1761018509156,-77.08097403,0.00013737,2,"2025-10-21T03:48:29.156",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943428,1761018510738,-72.91902597,0.00013737,2,"2025-10-21T03:48:30.738",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943429,1761018510772,-92.91977603,0.00013742,2,"2025-10-21T03:48:30.772",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943430,1761018512913,-57.08022397,0.00013742,2,"2025-10-21T03:48:32.913",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943431,1761018512935,-121.82418013,0.00013752,2,"2025-10-21T03:48:32.935",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943432,1761018516707,-28.17581987,0.00013752,2,"2025-10-21T03:48:36.707",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943433,1761018516730,-150.0,0.00013752,2,"2025-10-21T03:48:36.730",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943434,1761018516753,-92.54605651,0.00013762,2,"2025-10-21T03:48:36.753",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943435,1761018518219,-57.45394349,0.00013762,2,"2025-10-21T03:48:38.219",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943436,1761018518243,-150.0,0.00013765,2,"2025-10-21T03:48:38.243",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943437,1761018518270,-92.54605651,0.00013769,2,"2025-10-21T03:48:38.270",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943438,1761018534872,-57.45394349,0.00013769,2,"2025-10-21T03:48:54.872",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943439,1761018535067,-150.0,0.00013769,2,"2025-10-21T03:48:55.067",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943440,1761018535089,-46.01915214,0.0001377,2,"2025-10-21T03:48:55.089",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943441,1761018537525,-103.98084786,0.0001377,2,"2025-10-21T03:48:57.525",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943442,1761018537552,-70.65680471,0.00013771,2,"2025-10-21T03:48:57.552",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943443,1761018540975,-79.34319529,0.00013771,2,"2025-10-21T03:49:00.975",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943444,1761018540998,-150.0,0.00013776,2,"2025-10-21T03:49:00.998",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943445,1761018541020,-75.24981815,0.00013787,2,"2025-10-21T03:49:01.020",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943446,1761018543581,-74.75018185,0.00013787,2,"2025-10-21T03:49:03.581",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943447,1761018543604,-79.55124696,0.00013796,2,"2025-10-21T03:49:03.604",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943448,1761018549566,-70.44875304,0.00013796,2,"2025-10-21T03:49:09.566",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943449,1761018549589,-145.33977603,0.00013796,2,"2025-10-21T03:49:09.589",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943450,1761018551131,-4.66022397,0.00013796,2,"2025-10-21T03:49:11.131",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943451,1761018551161,-149.16575325,0.00013799,2,"2025-10-21T03:49:11.161",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943452,1761018608156,794.95,0.00013089,2,"2025-10-21T03:50:08.156",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943453,1761018624240,-0.83424675,0.00013799,2,"2025-10-21T03:50:24.240",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943454,1761018625571,-245.70097785,0.00013805,2,"2025-10-21T03:50:25.571",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943455,1761018629807,-4.29902215,0.00013805,2,"2025-10-21T03:50:29.807",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943456,1761018629831,-150.0,0.00013812,2,"2025-10-21T03:50:29.831",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943457,1761018629853,-31.0383261,0.00013812,2,"2025-10-21T03:50:29.853",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943458,1761018631572,-118.9616739,0.00013812,2,"2025-10-21T03:50:31.572",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943459,1761018631595,-150.0,0.00013815,2,"2025-10-21T03:50:31.595",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943460,1761018631617,-42.79248497,0.00013816,2,"2025-10-21T03:50:31.617",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943472,1761018632121,-1252.46729843,0.00013816,2,"2025-10-21T03:50:32.121",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943473,1761018632132,-150.0,0.00013821,2,"2025-10-21T03:50:32.132",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943474,1761018632141,-150.0,0.00013827,2,"2025-10-21T03:50:32.141",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943476,1761018632154,-1200.0,0.00013827,2,"2025-10-21T03:50:32.154",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943479,1761018632164,-150.0,0.00013834,2,"2025-10-21T03:50:32.164",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943481,1761018632173,-150.0,0.00013834,2,"2025-10-21T03:50:32.173",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943483,1761018632183,-182.0,0.00013834,2,"2025-10-21T03:50:32.183",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943485,1761018632192,-150.0,0.00013834,2,"2025-10-21T03:50:32.192",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943487,1761018632202,-150.0,0.00013837,2,"2025-10-21T03:50:32.202",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943489,1761018632212,-150.0,0.0001384,2,"2025-10-21T03:50:32.212",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943491,1761018632222,-150.0,0.0001384,2,"2025-10-21T03:50:32.222",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943492,1761018632231,-150.0,0.00013852,2,"2025-10-21T03:50:32.231",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943493,1761018632242,-150.0,0.00013855,2,"2025-10-21T03:50:32.242",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943494,1761018632252,-150.0,0.00013862,2,"2025-10-21T03:50:32.252",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943495,1761018632262,-150.0,0.00013862,2,"2025-10-21T03:50:32.262",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943496,1761018632271,-150.0,0.00013862,2,"2025-10-21T03:50:32.271",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943497,1761018632282,-150.0,0.00013876,2,"2025-10-21T03:50:32.282",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943498,1761018632292,-150.0,0.00013884,2,"2025-10-21T03:50:32.292",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943499,1761018632303,-150.0,0.00013884,2,"2025-10-21T03:50:32.303",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943500,1761018632313,-150.0,0.00013884,2,"2025-10-21T03:50:32.313",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943501,1761018632323,-150.0,0.00013887,2,"2025-10-21T03:50:32.323",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943502,1761018632332,-1200.0,0.0001389,2,"2025-10-21T03:50:32.332",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943503,1761018632343,-150.0,0.00013891,2,"2025-10-21T03:50:32.343",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943504,1761018632356,-150.0,0.00013893,2,"2025-10-21T03:50:32.356",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943505,1761018632366,-150.0,0.00013909,2,"2025-10-21T03:50:32.366",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943506,1761018632377,-150.0,0.00013912,2,"2025-10-21T03:50:32.377",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943507,1761018632386,-127.26172975,0.00013912,2,"2025-10-21T03:50:32.386",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943508,1761018632399,-172.73827025,0.00013912,2,"2025-10-21T03:50:32.399",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943509,1761018632409,-300.0,0.00013912,2,"2025-10-21T03:50:32.409",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943510,1761018632419,-150.0,0.00013912,2,"2025-10-21T03:50:32.419",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943511,1761018632430,-150.0,0.00013928,2,"2025-10-21T03:50:32.430",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943512,1761018632439,-150.0,0.00013928,2,"2025-10-21T03:50:32.439",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943513,1761018632450,-150.0,0.00013932,2,"2025-10-21T03:50:32.450",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943514,1761018632460,-150.0,0.00013933,2,"2025-10-21T03:50:32.460",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943515,1761018632469,-150.0,0.00013937,2,"2025-10-21T03:50:32.469",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943516,1761018632479,-150.0,0.0001394,2,"2025-10-21T03:50:32.479",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943517,1761018632489,-150.0,0.00013949,2,"2025-10-21T03:50:32.489",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943518,1761018632498,-150.0,0.00013949,2,"2025-10-21T03:50:32.498",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943520,1761018632508,-150.0,0.00013956,2,"2025-10-21T03:50:32.508",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943522,1761018632517,-150.0,0.00013956,2,"2025-10-21T03:50:32.517",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943524,1761018632527,-150.0,0.00013962,2,"2025-10-21T03:50:32.527",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943525,1761018632537,-150.0,0.00013968,2,"2025-10-21T03:50:32.537",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943527,1761018632550,-150.0,0.00013973,2,"2025-10-21T03:50:32.550",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943529,1761018632559,-150.0,0.00013973,2,"2025-10-21T03:50:32.559",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943530,1761018632570,-150.0,0.00013974,2,"2025-10-21T03:50:32.570",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943531,1761018632580,-150.0,0.00013987,2,"2025-10-21T03:50:32.580",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943532,1761018632589,-150.0,0.00013987,2,"2025-10-21T03:50:32.589",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943533,1761018632599,-150.0,0.00013987,2,"2025-10-21T03:50:32.599",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943534,1761018632609,-150.0,0.00013997,2,"2025-10-21T03:50:32.609",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943535,1761018632619,-150.0,0.00014003,2,"2025-10-21T03:50:32.619",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943536,1761018632628,-150.0,0.00014006,2,"2025-10-21T03:50:32.628",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943537,1761018632642,-150.0,0.00014012,2,"2025-10-21T03:50:32.642",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943538,1761018632652,-150.0,0.00014014,2,"2025-10-21T03:50:32.652",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943539,1761018632662,-150.0,0.00014017,2,"2025-10-21T03:50:32.662",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943540,1761018632671,-150.0,0.00014017,2,"2025-10-21T03:50:32.671",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943541,1761018632681,-150.0,0.00014025,2,"2025-10-21T03:50:32.681",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943542,1761018632692,-150.0,0.00014037,2,"2025-10-21T03:50:32.692",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943543,1761018632703,-150.0,0.00014043,2,"2025-10-21T03:50:32.703",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943544,1761018632715,-150.0,0.0001405,2,"2025-10-21T03:50:32.715",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943545,1761018632725,-150.0,0.0001405,2,"2025-10-21T03:50:32.725",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943546,1761018632735,-150.0,0.00014053,2,"2025-10-21T03:50:32.735",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943547,1761018632744,-150.0,0.00014055,2,"2025-10-21T03:50:32.744",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943548,1761018632757,-35.75926104,0.00014061,2,"2025-10-21T03:50:32.757",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943549,1761018632773,-114.24073896,0.00014061,2,"2025-10-21T03:50:32.773",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943550,1761018632787,-150.0,0.00014061,2,"2025-10-21T03:50:32.787",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943551,1761018632797,-150.0,0.00014062,2,"2025-10-21T03:50:32.797",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943552,1761018632807,-150.0,0.00014064,2,"2025-10-21T03:50:32.807",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943553,1761018632816,-150.0,0.00014064,2,"2025-10-21T03:50:32.816",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943554,1761018632826,-150.0,0.00014081,2,"2025-10-21T03:50:32.826",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943555,1761018632836,-150.0,0.00014087,2,"2025-10-21T03:50:32.836",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943556,1761018632845,-150.0,0.00014095,2,"2025-10-21T03:50:32.845",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943557,1761018632854,-150.0,0.00014096,2,"2025-10-21T03:50:32.854",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943558,1761018632864,-150.0,0.00014098,2,"2025-10-21T03:50:32.864",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943559,1761018632873,-150.0,0.00014105,2,"2025-10-21T03:50:32.873",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943560,1761018632883,-150.0,0.00014105,2,"2025-10-21T03:50:32.883",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943561,1761018632893,-150.0,0.0001411,2,"2025-10-21T03:50:32.893",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943562,1761018632902,-150.0,0.00014112,2,"2025-10-21T03:50:32.902",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943563,1761018632912,-150.0,0.00014122,2,"2025-10-21T03:50:32.912",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943564,1761018632922,-150.0,0.00014136,2,"2025-10-21T03:50:32.922",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943565,1761018632932,-150.0,0.00014137,2,"2025-10-21T03:50:32.932",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943566,1761018632943,-150.0,0.00014138,2,"2025-10-21T03:50:32.943",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943567,1761018632953,-150.0,0.00014143,2,"2025-10-21T03:50:32.953",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943568,1761018632965,-150.0,0.00014143,2,"2025-10-21T03:50:32.965",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943569,1761018632975,-150.0,0.00014149,2,"2025-10-21T03:50:32.975",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943570,1761018632985,-150.0,0.00014149,2,"2025-10-21T03:50:32.985",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943571,1761018632995,-150.0,0.00014154,2,"2025-10-21T03:50:32.995",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943572,1761018633005,-150.0,0.00014162,2,"2025-10-21T03:50:33.005",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943573,1761018633015,-150.0,0.00014166,2,"2025-10-21T03:50:33.015",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943574,1761018633024,-150.0,0.00014176,2,"2025-10-21T03:50:33.024",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943575,1761018633033,-150.0,0.00014179,2,"2025-10-21T03:50:33.033",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943576,1761018633043,-150.0,0.00014179,2,"2025-10-21T03:50:33.043",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943577,1761018633053,-150.0,0.00014187,2,"2025-10-21T03:50:33.053",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943578,1761018633062,-150.0,0.0001419,2,"2025-10-21T03:50:33.062",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943579,1761018633072,-150.0,0.00014193,2,"2025-10-21T03:50:33.072",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943580,1761018633082,-150.0,0.00014193,2,"2025-10-21T03:50:33.082",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943581,1761018633091,-150.0,0.00014195,2,"2025-10-21T03:50:33.091",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943582,1761018633101,-150.0,0.00014209,2,"2025-10-21T03:50:33.101",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943583,1761018633111,-150.0,0.00014212,2,"2025-10-21T03:50:33.111",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943584,1761018633122,-150.0,0.00014217,2,"2025-10-21T03:50:33.122",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943585,1761018633131,-150.0,0.00014223,2,"2025-10-21T03:50:33.131",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943586,1761018633140,-150.0,0.00014237,2,"2025-10-21T03:50:33.140",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943587,1761018633149,-150.0,0.00014237,2,"2025-10-21T03:50:33.149",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943588,1761018633159,-150.0,0.00014237,2,"2025-10-21T03:50:33.159",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943589,1761018633168,-150.0,0.00014237,2,"2025-10-21T03:50:33.168",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943590,1761018633178,-150.0,0.00014237,2,"2025-10-21T03:50:33.178",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943591,1761018633188,-150.0,0.00014237,2,"2025-10-21T03:50:33.188",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943592,1761018633197,-150.0,0.00014237,2,"2025-10-21T03:50:33.197",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943593,1761018633207,-150.0,0.00014251,2,"2025-10-21T03:50:33.207",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943594,1761018633217,-150.0,0.00014257,2,"2025-10-21T03:50:33.217",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943595,1761018633227,-150.0,0.00014262,2,"2025-10-21T03:50:33.227",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943596,1761018633236,-150.0,0.00014265,2,"2025-10-21T03:50:33.236",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943597,1761018633246,-150.0,0.00014279,2,"2025-10-21T03:50:33.246",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943598,1761018633255,-150.0,0.00014281,2,"2025-10-21T03:50:33.255",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943599,1761018633265,-150.0,0.00014281,2,"2025-10-21T03:50:33.265",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943600,1761018633275,-150.0,0.00014284,2,"2025-10-21T03:50:33.275",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943601,1761018633285,-150.0,0.00014287,2,"2025-10-21T03:50:33.285",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943602,1761018633295,-150.0,0.00014295,2,"2025-10-21T03:50:33.295",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943603,1761018633304,-150.0,0.00014295,2,"2025-10-21T03:50:33.304",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943604,1761018633315,-150.0,0.00014298,2,"2025-10-21T03:50:33.315",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943605,1761018633325,-150.0,0.00014308,2,"2025-10-21T03:50:33.325",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943606,1761018633335,-150.0,0.00014312,2,"2025-10-21T03:50:33.335",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943607,1761018633346,-150.0,0.0001432,2,"2025-10-21T03:50:33.346",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943608,1761018633355,-150.0,0.00014325,2,"2025-10-21T03:50:33.355",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943609,1761018633365,-150.0,0.00014325,2,"2025-10-21T03:50:33.365",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943610,1761018633375,-150.0,0.00014331,2,"2025-10-21T03:50:33.375",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943611,1761018633385,-150.0,0.00014331,2,"2025-10-21T03:50:33.385",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943612,1761018633395,-159.14,0.00014333,2,"2025-10-21T03:50:33.395",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943613,1761018633404,-150.0,0.00014336,2,"2025-10-21T03:50:33.404",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943614,1761018633414,-150.0,0.00014337,2,"2025-10-21T03:50:33.414",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943615,1761018633424,-150.0,0.00014338,2,"2025-10-21T03:50:33.424",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943616,1761018633433,-150.0,0.00014352,2,"2025-10-21T03:50:33.433",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943617,1761018633443,-150.0,0.00014362,2,"2025-10-21T03:50:33.443",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943618,1761018633453,-150.0,0.00014364,2,"2025-10-21T03:50:33.453",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943619,1761018633462,-150.0,0.00014369,2,"2025-10-21T03:50:33.462",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943620,1761018633472,-150.0,0.00014369,2,"2025-10-21T03:50:33.472",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943621,1761018633481,-150.0,0.00014376,2,"2025-10-21T03:50:33.481",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943622,1761018633490,-150.0,0.00014377,2,"2025-10-21T03:50:33.490",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943623,1761018633499,-150.0,0.00014379,2,"2025-10-21T03:50:33.499",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943624,1761018633512,-150.0,0.00014387,2,"2025-10-21T03:50:33.512",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943625,1761018633525,-150.0,0.00014393,2,"2025-10-21T03:50:33.525",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943626,1761018633534,-150.0,0.0001441,2,"2025-10-21T03:50:33.534",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943627,1761018633543,-150.0,0.0001441,2,"2025-10-21T03:50:33.543",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943628,1761018633554,-150.0,0.00014412,2,"2025-10-21T03:50:33.554",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943629,1761018633563,-150.0,0.00014413,2,"2025-10-21T03:50:33.563",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943630,1761018633573,-150.0,0.00014413,2,"2025-10-21T03:50:33.573",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943631,1761018633582,-150.0,0.00014419,2,"2025-10-21T03:50:33.582",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943632,1761018633591,-150.0,0.00014421,2,"2025-10-21T03:50:33.591",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943633,1761018633731,-150.0,0.00014424,2,"2025-10-21T03:50:33.731",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943634,1761018633742,-150.0,0.00014424,2,"2025-10-21T03:50:33.742",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943635,1761018633752,-150.0,0.00014431,2,"2025-10-21T03:50:33.752",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943636,1761018633761,-150.0,0.00014437,2,"2025-10-21T03:50:33.761",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943637,1761018633771,-150.0,0.00014449,2,"2025-10-21T03:50:33.771",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943638,1761018633780,-150.0,0.00014457,2,"2025-10-21T03:50:33.780",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943639,1761018633789,-150.0,0.00014457,2,"2025-10-21T03:50:33.789",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943640,1761018633798,-150.0,0.0001446,2,"2025-10-21T03:50:33.798",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943641,1761018633808,-150.0,0.00014462,2,"2025-10-21T03:50:33.808",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943642,1761018633818,-150.0,0.00014468,2,"2025-10-21T03:50:33.818",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943643,1761018633828,-150.0,0.00014471,2,"2025-10-21T03:50:33.828",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943644,1761018633837,-150.0,0.00014477,2,"2025-10-21T03:50:33.837",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943645,1761018633848,-150.0,0.00014487,2,"2025-10-21T03:50:33.848",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943646,1761018633857,-150.0,0.00014487,2,"2025-10-21T03:50:33.857",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943647,1761018633867,-150.0,0.00014487,2,"2025-10-21T03:50:33.867",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943648,1761018633876,-150.0,0.000145,2,"2025-10-21T03:50:33.876",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943649,1761018633885,-150.0,0.00014501,2,"2025-10-21T03:50:33.885",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943650,1761018633895,-150.0,0.00014501,2,"2025-10-21T03:50:33.895",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943651,1761018633908,-150.0,0.00014506,2,"2025-10-21T03:50:33.908",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943652,1761018633926,-150.0,0.00014512,2,"2025-10-21T03:50:33.926",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943653,1761018633935,-150.0,0.00014518,2,"2025-10-21T03:50:33.935",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943654,1761018633945,-150.0,0.00014518,2,"2025-10-21T03:50:33.945",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943655,1761018633955,-150.0,0.00014525,2,"2025-10-21T03:50:33.955",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943656,1761018633964,-150.0,0.00014525,2,"2025-10-21T03:50:33.964",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943657,1761018633973,-150.0,0.00014534,2,"2025-10-21T03:50:33.973",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943658,1761018633983,-150.0,0.00014537,2,"2025-10-21T03:50:33.983",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943659,1761018633993,-150.0,0.00014541,2,"2025-10-21T03:50:33.993",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943660,1761018634002,-150.0,0.00014542,2,"2025-10-21T03:50:34.002",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943661,1761018634012,-150.0,0.00014546,2,"2025-10-21T03:50:34.012",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943662,1761018634022,-150.0,0.00014546,2,"2025-10-21T03:50:34.022",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943663,1761018634031,-150.0,0.00014562,2,"2025-10-21T03:50:34.031",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943664,1761018634040,-150.0,0.00014562,2,"2025-10-21T03:50:34.040",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943665,1761018634049,-150.0,0.00014565,2,"2025-10-21T03:50:34.049",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943666,1761018634059,-150.0,0.00014581,2,"2025-10-21T03:50:34.059",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943667,1761018634068,-150.0,0.00014583,2,"2025-10-21T03:50:34.068",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943668,1761018634077,-150.0,0.00014587,2,"2025-10-21T03:50:34.077",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943669,1761018634087,-150.0,0.0001459,2,"2025-10-21T03:50:34.087",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943670,1761018634096,-150.0,0.0001459,2,"2025-10-21T03:50:34.096",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943671,1761018634105,-150.0,0.0001459,2,"2025-10-21T03:50:34.105",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943672,1761018634114,-150.0,0.00014598,2,"2025-10-21T03:50:34.114",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943673,1761018634124,-150.0,0.00014612,2,"2025-10-21T03:50:34.124",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943674,1761018634133,-150.0,0.00014612,2,"2025-10-21T03:50:34.133",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943675,1761018634142,-150.0,0.00014612,2,"2025-10-21T03:50:34.142",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943676,1761018634151,-150.0,0.00014619,2,"2025-10-21T03:50:34.151",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943677,1761018634161,-150.0,0.00014622,2,"2025-10-21T03:50:34.161",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943678,1761018634170,-150.0,0.00014634,2,"2025-10-21T03:50:34.170",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943679,1761018634180,-150.0,0.00014634,2,"2025-10-21T03:50:34.180",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943680,1761018634189,-150.0,0.00014637,2,"2025-10-21T03:50:34.189",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943681,1761018634199,-150.0,0.0001464,2,"2025-10-21T03:50:34.199",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943682,1761018634209,-150.0,0.0001464,2,"2025-10-21T03:50:34.209",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943683,1761018634218,-150.0,0.00014647,2,"2025-10-21T03:50:34.218",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943684,1761018634227,-150.0,0.00014653,2,"2025-10-21T03:50:34.227",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943685,1761018634237,-150.0,0.00014658,2,"2025-10-21T03:50:34.237",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943686,1761018634246,-150.0,0.00014662,2,"2025-10-21T03:50:34.246",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943687,1761018634255,-150.0,0.00014662,2,"2025-10-21T03:50:34.255",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943688,1761018634265,-150.0,0.00014675,2,"2025-10-21T03:50:34.265",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943689,1761018634275,-150.0,0.00014678,2,"2025-10-21T03:50:34.275",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943690,1761018634284,-150.0,0.00014678,2,"2025-10-21T03:50:34.284",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943691,1761018634293,-150.0,0.00014687,2,"2025-10-21T03:50:34.293",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943692,1761018634303,-150.0,0.00014698,2,"2025-10-21T03:50:34.303",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943693,1761018634313,-150.0,0.00014703,2,"2025-10-21T03:50:34.313",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943694,1761018634323,-150.0,0.00014704,2,"2025-10-21T03:50:34.323",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943695,1761018634332,-150.0,0.00014705,2,"2025-10-21T03:50:34.332",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943696,1761018634341,-150.0,0.00014705,2,"2025-10-21T03:50:34.341",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943697,1761018634351,-150.0,0.00014709,2,"2025-10-21T03:50:34.351",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943698,1761018634360,-150.0,0.00014712,2,"2025-10-21T03:50:34.360",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943699,1761018634370,-150.0,0.00014722,2,"2025-10-21T03:50:34.370",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943700,1761018634379,-150.0,0.00014722,2,"2025-10-21T03:50:34.379",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943701,1761018634388,-150.0,0.00014732,2,"2025-10-21T03:50:34.388",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943702,1761018634398,-262.25,0.00014735,2,"2025-10-21T03:50:34.398",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943703,1761018634410,-150.0,0.00014737,2,"2025-10-21T03:50:34.410",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943704,1761018634419,-150.0,0.00014743,2,"2025-10-21T03:50:34.419",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943705,1761018634428,-150.0,0.00014752,2,"2025-10-21T03:50:34.428",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943706,1761018634438,-150.0,0.00014756,2,"2025-10-21T03:50:34.438",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943707,1761018634448,-150.0,0.00014756,2,"2025-10-21T03:50:34.448",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943708,1761018634457,-150.0,0.0001476,2,"2025-10-21T03:50:34.457",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943709,1761018634467,-150.0,0.00014762,2,"2025-10-21T03:50:34.467",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943710,1761018634477,-150.0,0.00014764,2,"2025-10-21T03:50:34.477",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943711,1761018634486,-150.0,0.00014766,2,"2025-10-21T03:50:34.486",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943712,1761018634495,-150.0,0.00014766,2,"2025-10-21T03:50:34.495",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943713,1761018634505,-150.0,0.00014784,2,"2025-10-21T03:50:34.505",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943714,1761018634515,-150.0,0.00014786,2,"2025-10-21T03:50:34.515",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943715,1761018634524,-150.0,0.00014788,2,"2025-10-21T03:50:34.524",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943716,1761018634533,-150.0,0.00014799,2,"2025-10-21T03:50:34.533",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943717,1761018634543,-150.0,0.00014799,2,"2025-10-21T03:50:34.543",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943718,1761018634552,-154.63452198,0.000148,2,"2025-10-21T03:50:34.552",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943719,1761018634562,-150.0,0.0001481,2,"2025-10-21T03:50:34.562",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943720,1761018634572,-150.0,0.0001481,2,"2025-10-21T03:50:34.572",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943721,1761018634582,-150.0,0.00014811,2,"2025-10-21T03:50:34.582",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943722,1761018634591,-150.0,0.00014813,2,"2025-10-21T03:50:34.591",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943723,1761018634601,-150.0,0.00014817,2,"2025-10-21T03:50:34.601",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943724,1761018634611,-150.0,0.0001482,2,"2025-10-21T03:50:34.611",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943725,1761018634620,-150.0,0.00014824,2,"2025-10-21T03:50:34.620",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943726,1761018634629,-150.0,0.00014836,2,"2025-10-21T03:50:34.629",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943727,1761018634643,-209.55709565,0.00014836,2,"2025-10-21T03:50:34.643",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943728,1761018634654,-1385.54221588,0.00014836,2,"2025-10-21T03:50:34.654",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943729,1761018634664,-397.09577677,0.00014836,2,"2025-10-21T03:50:34.664",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943730,1761018634674,-150.0,0.00014845,2,"2025-10-21T03:50:34.674",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943731,1761018634685,-150.0,0.00014846,2,"2025-10-21T03:50:34.685",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943732,1761018634694,-150.0,0.00014854,2,"2025-10-21T03:50:34.694",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943733,1761018634705,-150.0,0.00014854,2,"2025-10-21T03:50:34.705",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943734,1761018634715,-150.0,0.00014861,2,"2025-10-21T03:50:34.715",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943735,1761018634725,-150.0,0.00014865,2,"2025-10-21T03:50:34.725",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943736,1761018634734,-150.0,0.00014871,2,"2025-10-21T03:50:34.734",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943737,1761018634743,-150.0,0.00014871,2,"2025-10-21T03:50:34.743",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943738,1761018634753,-150.0,0.00014873,2,"2025-10-21T03:50:34.753",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943739,1761018634763,-150.0,0.00014875,2,"2025-10-21T03:50:34.763",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943740,1761018634772,-150.0,0.00014886,2,"2025-10-21T03:50:34.772",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943741,1761018634781,-150.0,0.00014893,2,"2025-10-21T03:50:34.781",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943742,1761018634790,-150.0,0.00014893,2,"2025-10-21T03:50:34.790",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943743,1761018634799,-150.0,0.00014898,2,"2025-10-21T03:50:34.799",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943744,1761018634809,-150.0,0.00014898,2,"2025-10-21T03:50:34.809",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943745,1761018634818,-235.94227556,0.000149,2,"2025-10-21T03:50:34.818",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943746,1761018634828,-1057.99727026,0.000149,2,"2025-10-21T03:50:34.828",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943747,1761018635157,-287.44003504,0.000149,2,"2025-10-21T03:50:35.157",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943748,1761018635169,-500.0,0.000149,2,"2025-10-21T03:50:35.169",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943749,1761018635181,-3154.5626947,0.000149,2,"2025-10-21T03:50:35.181",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943750,1761018635190,-245.4373053,0.000149,2,"2025-10-21T03:50:35.190",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943751,1761018635355,-1991.43043821,0.000149,2,"2025-10-21T03:50:35.355",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943752,1761018635365,-4224.50049361,0.000149,2,"2025-10-21T03:50:35.365",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943753,1761018635375,-150.0,0.00014901,2,"2025-10-21T03:50:35.375",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943754,1761018635384,-150.0,0.00014905,2,"2025-10-21T03:50:35.384",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943755,1761018635393,-150.0,0.00014911,2,"2025-10-21T03:50:35.393",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943756,1761018635402,-150.0,0.00014929,2,"2025-10-21T03:50:35.402",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943757,1761018635411,-150.0,0.0001493,2,"2025-10-21T03:50:35.411",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943758,1761018635420,-150.0,0.00014931,2,"2025-10-21T03:50:35.420",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943759,1761018635429,-150.0,0.00014936,2,"2025-10-21T03:50:35.429",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943760,1761018635439,-150.0,0.00014939,2,"2025-10-21T03:50:35.439",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943761,1761018635448,-150.0,0.00014942,2,"2025-10-21T03:50:35.448",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943762,1761018635458,-150.0,0.00014942,2,"2025-10-21T03:50:35.458",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943763,1761018635467,-150.0,0.00014946,2,"2025-10-21T03:50:35.467",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943764,1761018635479,-217.0,0.00014954,2,"2025-10-21T03:50:35.479",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943765,1761018635489,-159.14,0.00014956,2,"2025-10-21T03:50:35.489",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943766,1761018635498,-150.0,0.00014958,2,"2025-10-21T03:50:35.498",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943767,1761018635507,-150.0,0.00014961,2,"2025-10-21T03:50:35.507",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943768,1761018635516,-504.79574314,0.00014973,2,"2025-10-21T03:50:35.516",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943769,1761018635525,-500.0,0.00014973,2,"2025-10-21T03:50:35.525",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943770,1761018635536,-150.0,0.00014986,2,"2025-10-21T03:50:35.536",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943771,1761018635546,-150.0,0.00014986,2,"2025-10-21T03:50:35.546",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943772,1761018635556,-150.0,0.00014986,2,"2025-10-21T03:50:35.556",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943773,1761018635565,-150.0,0.00014986,2,"2025-10-21T03:50:35.565",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943774,1761018635575,-150.0,0.00014986,2,"2025-10-21T03:50:35.575",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943775,1761018635585,-150.0,0.00014986,2,"2025-10-21T03:50:35.585",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943776,1761018635596,-150.0,0.00014986,2,"2025-10-21T03:50:35.596",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943777,1761018635605,-150.0,0.00014986,2,"2025-10-21T03:50:35.605",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943778,1761018635616,-150.0,0.00014986,2,"2025-10-21T03:50:35.616",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943779,1761018635625,-150.0,0.00014986,2,"2025-10-21T03:50:35.625",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943780,1761018635636,-150.0,0.00014986,2,"2025-10-21T03:50:35.636",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943781,1761018635648,-150.0,0.00014986,2,"2025-10-21T03:50:35.648",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943782,1761018635658,-150.0,0.00014986,2,"2025-10-21T03:50:35.658",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943783,1761018635668,-165.58082003,0.0001499,2,"2025-10-21T03:50:35.668",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943784,1761018635677,-345.125,0.00014991,2,"2025-10-21T03:50:35.677",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943785,1761018635686,-151.0,0.00014991,2,"2025-10-21T03:50:35.686",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943786,1761018635695,-151.0,0.00014991,2,"2025-10-21T03:50:35.695",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943787,1761018635704,-151.0,0.00014991,2,"2025-10-21T03:50:35.704",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943788,1761018635713,-151.0,0.00014991,2,"2025-10-21T03:50:35.713",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943789,1761018635722,-151.0,0.00014991,2,"2025-10-21T03:50:35.722",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943790,1761018635731,-151.0,0.00014991,2,"2025-10-21T03:50:35.731",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943791,1761018635740,-151.0,0.00014991,2,"2025-10-21T03:50:35.740",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943792,1761018635749,-151.0,0.00014991,2,"2025-10-21T03:50:35.749",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943793,1761018635758,-151.0,0.00014991,2,"2025-10-21T03:50:35.758",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943794,1761018635767,-151.0,0.00014991,2,"2025-10-21T03:50:35.767",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943795,1761018635776,-151.0,0.00014991,2,"2025-10-21T03:50:35.776",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943796,1761018635786,-291.79566579,0.00014991,2,"2025-10-21T03:50:35.786",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943797,1761018635795,-151.0,0.00014991,2,"2025-10-21T03:50:35.795",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943798,1761018635804,-151.0,0.00014991,2,"2025-10-21T03:50:35.804",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943799,1761018635814,-151.0,0.00014991,2,"2025-10-21T03:50:35.814",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943800,1761018635823,-154.10692146,0.00014991,2,"2025-10-21T03:50:35.823",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943801,1761018635832,-2710.56087694,0.00014999,2,"2025-10-21T03:50:35.832",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943802,1761018635841,-515.82858355,0.00014999,2,"2025-10-21T03:50:35.841",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943803,1761018635850,-28656.36103806,0.00015,2,"2025-10-21T03:50:35.850",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943804,1761018635866,-299.99,0.00015,2,"2025-10-21T03:50:35.866",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943820,1761018638135,-463.97902043,0.00015,2,"2025-10-21T03:50:38.135",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943821,1761018638148,-1037.35505948,0.00015,2,"2025-10-21T03:50:38.148",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943822,1761018638161,-1084.5999956,0.00015,2,"2025-10-21T03:50:38.161",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943823,1761018638172,-1299.06500054,0.00015,2,"2025-10-21T03:50:38.172",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943824,1761018638182,-1169.0970635,0.00015,2,"2025-10-21T03:50:38.182",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943825,1761018638193,-1416.27816588,0.00015,2,"2025-10-21T03:50:38.193",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943826,1761018638205,-1184.33330913,0.00015,2,"2025-10-21T03:50:38.205",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943827,1761018638298,-1679.8066377,0.00015,2,"2025-10-21T03:50:38.298",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391943972,1761018640190,-653.58648408,0.00015,2,"2025-10-21T03:50:40.190",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944200,1761018641584,-1.6e-07,0.00015,2,"2025-10-21T03:50:41.584",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944202,1761018641597,-104425.98841872,0.00015,2,"2025-10-21T03:50:41.597",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944205,1761018641614,-440030.05597561,0.00015,2,"2025-10-21T03:50:41.614",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944207,1761018641624,-1437379.04384653,0.00015,2,"2025-10-21T03:50:41.624",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944209,1761018641633,-2114.6090372,0.00015,2,"2025-10-21T03:50:41.633",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944211,1761018641647,-60484.0196309,0.00015,2,"2025-10-21T03:50:41.647",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944213,1761018641656,-186.34787632,0.0001503,2,"2025-10-21T03:50:41.656",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944215,1761018641666,-622.86834358,0.00015081,2,"2025-10-21T03:50:41.666",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944217,1761018641675,-1680.0,0.00015151,2,"2025-10-21T03:50:41.675",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944219,1761018641684,-250.0,0.00015166,2,"2025-10-21T03:50:41.684",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944221,1761018641694,-500.0,0.00015166,2,"2025-10-21T03:50:41.694",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944223,1761018641703,-250.0,0.00015179,2,"2025-10-21T03:50:41.703",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944225,1761018641712,-420.0,0.00015243,2,"2025-10-21T03:50:41.712",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944228,1761018641722,-1680.0,0.00015279,2,"2025-10-21T03:50:41.722",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944229,1761018641731,-159.14,0.00015579,2,"2025-10-21T03:50:41.731",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944231,1761018641740,-917.81125216,0.00016,2,"2025-10-21T03:50:41.740",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944233,1761018641750,-159.14,0.00016203,2,"2025-10-21T03:50:41.750",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944235,1761018641759,-1480.0,0.00016602,2,"2025-10-21T03:50:41.759",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944237,1761018641768,-250.0,0.00016697,7,"2025-10-21T03:50:41.768",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944239,1761018641778,-587.0,0.00016701,2,"2025-10-21T03:50:41.778",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944241,1761018641787,-2351.0,0.00016807,2,"2025-10-21T03:50:41.787",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944243,1761018641797,-13495.8089866,0.00016908,2,"2025-10-21T03:50:41.797",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944245,1761018641806,-2236.86774347,0.00017031,2,"2025-10-21T03:50:41.806",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944247,1761018641815,-4224.50049359,0.00017031,2,"2025-10-21T03:50:41.815",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944249,1761018641824,-251.27695105,0.00017108,2,"2025-10-21T03:50:41.824",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944251,1761018641834,-3011.3220205,0.00017334,2,"2025-10-21T03:50:41.834",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944253,1761018641842,-235.94227554,0.00018116,2,"2025-10-21T03:50:41.842",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944255,1761018641852,-425.0,0.00018299,2,"2025-10-21T03:50:41.852",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944258,1761018641862,-485.0,0.00018488,2,"2025-10-21T03:50:41.862",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944260,1761018641871,-150.65,0.000188,2,"2025-10-21T03:50:41.871",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944262,1761018641880,-150.65,0.000188,2,"2025-10-21T03:50:41.880",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944264,1761018641890,-150.65,0.000188,2,"2025-10-21T03:50:41.890",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944266,1761018641899,-150.65,0.000188,2,"2025-10-21T03:50:41.899",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944268,1761018641908,-150.65,0.000188,2,"2025-10-21T03:50:41.908",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944270,1761018641917,-150.65,0.000188,2,"2025-10-21T03:50:41.917",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944272,1761018641927,-448.06111254,0.00018803,2,"2025-10-21T03:50:41.927",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944274,1761018641936,-476.03091061,0.00018888,2,"2025-10-21T03:50:41.936",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944276,1761018641946,-2236.86774347,0.00019163,2,"2025-10-21T03:50:41.946",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944278,1761018641955,-4224.50049359,0.00019163,2,"2025-10-21T03:50:41.955",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944280,1761018641964,-201.19,0.00019926,2,"2025-10-21T03:50:41.964",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944282,1761018641974,-500.0,0.00019999,2,"2025-10-21T03:50:41.974",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944284,1761018641983,-261.31495769,0.00019999,2,"2025-10-21T03:50:41.983",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944286,1761018641993,-199.36120417,0.00019999,2,"2025-10-21T03:50:41.993",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944288,1761018642002,-490.7400406,0.00019999,2,"2025-10-21T03:50:42.002",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944290,1761018642011,-500.0,0.00019999,2,"2025-10-21T03:50:42.011",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944292,1761018642020,-500.0,0.00019999,2,"2025-10-21T03:50:42.020",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944294,1761018642029,-500.0,0.00019999,2,"2025-10-21T03:50:42.029",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944296,1761018642038,-500.0,0.00019999,2,"2025-10-21T03:50:42.038",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944298,1761018642047,-500.0,0.00019999,2,"2025-10-21T03:50:42.047",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944300,1761018642057,-500.0,0.00019999,2,"2025-10-21T03:50:42.057",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944302,1761018642066,-500.0,0.00019999,2,"2025-10-21T03:50:42.066",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944304,1761018642075,-500.0,0.00019999,2,"2025-10-21T03:50:42.075",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944306,1761018642084,-500.0,0.00019999,2,"2025-10-21T03:50:42.084",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944308,1761018642094,-500.0,0.00019999,2,"2025-10-21T03:50:42.094",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944310,1761018642104,-500.0,0.00019999,2,"2025-10-21T03:50:42.104",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944312,1761018642114,-500.0,0.00019999,2,"2025-10-21T03:50:42.114",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944314,1761018642123,-500.0,0.00019999,2,"2025-10-21T03:50:42.123",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944317,1761018642134,-500.0,0.00019999,2,"2025-10-21T03:50:42.134",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944318,1761018642143,-500.0,0.00019999,2,"2025-10-21T03:50:42.143",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944320,1761018642152,-263.55422092,0.00019999,2,"2025-10-21T03:50:42.152",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944322,1761018642162,-500.0,0.00019999,2,"2025-10-21T03:50:42.162",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944324,1761018642172,-500.0,0.00019999,2,"2025-10-21T03:50:42.172",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944326,1761018642181,-500.0,0.00019999,2,"2025-10-21T03:50:42.181",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944329,1761018642191,-500.0,0.00019999,2,"2025-10-21T03:50:42.191",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944331,1761018642200,-500.0,0.00019999,2,"2025-10-21T03:50:42.200",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944333,1761018642211,-500.0,0.00019999,2,"2025-10-21T03:50:42.211",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944335,1761018642220,-500.0,0.00019999,2,"2025-10-21T03:50:42.220",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944337,1761018642229,-500.0,0.00019999,2,"2025-10-21T03:50:42.229",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944339,1761018642238,-500.0,0.00019999,2,"2025-10-21T03:50:42.238",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944341,1761018642248,-500.0,0.00019999,2,"2025-10-21T03:50:42.248",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944343,1761018642256,-500.0,0.00019999,2,"2025-10-21T03:50:42.256",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944345,1761018642266,-500.0,0.00019999,2,"2025-10-21T03:50:42.266",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944347,1761018642276,-500.0,0.00019999,2,"2025-10-21T03:50:42.276",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944349,1761018642285,-500.0,0.00019999,2,"2025-10-21T03:50:42.285",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944351,1761018642294,-500.0,0.00019999,2,"2025-10-21T03:50:42.294",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944353,1761018642303,-500.0,0.00019999,2,"2025-10-21T03:50:42.303",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944354,1761018642312,-500.0,0.00019999,2,"2025-10-21T03:50:42.312",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944356,1761018642321,-500.0,0.00019999,2,"2025-10-21T03:50:42.321",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944359,1761018642331,-500.0,0.00019999,2,"2025-10-21T03:50:42.331",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944361,1761018642342,-309.66,0.00020187,2,"2025-10-21T03:50:42.342",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944363,1761018642351,-150.0,0.00020296,2,"2025-10-21T03:50:42.351",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944365,1761018642360,-666.0,0.00020395,3,"2025-10-21T03:50:42.360",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944368,1761018642378,-1807.01626604,0.0002085,2,"2025-10-21T03:50:42.378",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944370,1761018642389,-1958.85,0.00020857,2,"2025-10-21T03:50:42.389",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944372,1761018642399,-2236.86774347,0.00021294,2,"2025-10-21T03:50:42.399",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944374,1761018642408,-4224.50049359,0.00021294,2,"2025-10-21T03:50:42.408",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944376,1761018642418,-235.94227554,0.00021331,2,"2025-10-21T03:50:42.418",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944378,1761018642427,-150.99,0.00022562,2,"2025-10-21T03:50:42.427",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944380,1761018642439,-9999.99,0.00022562,2,"2025-10-21T03:50:42.439",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944383,1761018642450,-607.16562308,0.00022963,2,"2025-10-21T03:50:42.450",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944385,1761018642460,-1669.811,0.00023175,2,"2025-10-21T03:50:42.460",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944387,1761018642469,-891.873,0.00023175,2,"2025-10-21T03:50:42.469",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944389,1761018642479,-902.0,0.00023175,2,"2025-10-21T03:50:42.479",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944391,1761018642488,-840.0,0.00023404,2,"2025-10-21T03:50:42.488",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944393,1761018642497,-2236.86774347,0.00023425,2,"2025-10-21T03:50:42.497",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944395,1761018642507,-4224.50049359,0.00023425,2,"2025-10-21T03:50:42.507",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944397,1761018642516,-201.0,0.00023453,2,"2025-10-21T03:50:42.516",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944399,1761018642526,-201.0,0.00023528,2,"2025-10-21T03:50:42.526",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944401,1761018642535,-201.0,0.00023553,2,"2025-10-21T03:50:42.535",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944403,1761018642545,-201.0,0.00023722,2,"2025-10-21T03:50:42.545",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944405,1761018642554,-201.0,0.00023766,2,"2025-10-21T03:50:42.554",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944407,1761018642564,-201.0,0.00023787,2,"2025-10-21T03:50:42.564",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944409,1761018642573,-201.0,0.00023902,2,"2025-10-21T03:50:42.573",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944412,1761018642582,-201.0,0.00023905,2,"2025-10-21T03:50:42.582",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944414,1761018642592,-201.0,0.00024169,2,"2025-10-21T03:50:42.592",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944416,1761018642601,-201.0,0.00024192,2,"2025-10-21T03:50:42.601",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944418,1761018642610,-201.0,0.00024288,2,"2025-10-21T03:50:42.610",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944420,1761018642619,-201.0,0.00024427,2,"2025-10-21T03:50:42.619",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944422,1761018642630,-235.94227554,0.00024547,2,"2025-10-21T03:50:42.630",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944424,1761018642644,-1000.0,0.00024658,2,"2025-10-21T03:50:42.644",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944426,1761018642655,-208.4,0.00024658,2,"2025-10-21T03:50:42.655",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944428,1761018642665,-201.0,0.00024695,2,"2025-10-21T03:50:42.665",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944429,1761018642675,-201.0,0.00024742,2,"2025-10-21T03:50:42.675",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944430,1761018642685,-249.9584534,0.00024773,2,"2025-10-21T03:50:42.685",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944431,1761018642695,-150.65,0.0002479,2,"2025-10-21T03:50:42.695",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944432,1761018642704,-150.65,0.0002479,2,"2025-10-21T03:50:42.704",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944434,1761018642716,-151.0,0.000248,7,"2025-10-21T03:50:42.716",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944436,1761018642725,-161.043761,0.000248,7,"2025-10-21T03:50:42.725",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944438,1761018642734,-19204.08,0.000248,7,"2025-10-21T03:50:42.734",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944440,1761018642743,-324340.239871,0.000248,3,"2025-10-21T03:50:42.743",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944442,1761018642752,-201.0,0.00024887,2,"2025-10-21T03:50:42.752",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944444,1761018642761,-21926.9498236,0.000249,3,"2025-10-21T03:50:42.761",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944446,1761018642770,-201.0,0.00025038,2,"2025-10-21T03:50:42.770",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944448,1761018642780,-201.0,0.00025087,2,"2025-10-21T03:50:42.780",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944450,1761018642789,-201.0,0.00025232,2,"2025-10-21T03:50:42.789",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944452,1761018642799,-201.0,0.00025267,2,"2025-10-21T03:50:42.799",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944454,1761018642808,-201.0,0.00025273,2,"2025-10-21T03:50:42.808",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944456,1761018642818,-201.0,0.00025351,2,"2025-10-21T03:50:42.818",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944458,1761018642827,-201.0,0.00025378,2,"2025-10-21T03:50:42.827",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944460,1761018642837,-201.0,0.00025424,2,"2025-10-21T03:50:42.837",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944462,1761018642847,-201.0,0.00025507,2,"2025-10-21T03:50:42.847",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944464,1761018642855,-201.0,0.00025555,2,"2025-10-21T03:50:42.855",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944466,1761018642865,-2236.86774347,0.00025557,2,"2025-10-21T03:50:42.865",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944468,1761018642875,-4224.50049359,0.00025557,2,"2025-10-21T03:50:42.875",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944470,1761018642884,-443.0,0.00026,2,"2025-10-21T03:50:42.884",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944472,1761018642894,-301.0,0.00026,2,"2025-10-21T03:50:42.894",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944474,1761018642903,-902.0,0.00026175,2,"2025-10-21T03:50:42.903",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944477,1761018642913,-5000.0,0.00026452,2,"2025-10-21T03:50:42.913",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944479,1761018642923,-309.66,0.00026676,2,"2025-10-21T03:50:42.923",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944481,1761018642933,-1000.0,0.00026928,2,"2025-10-21T03:50:42.933",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944483,1761018642942,-301.12,0.00027397,30,"2025-10-21T03:50:42.942",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944485,1761018642951,-300.0,0.00027397,2,"2025-10-21T03:50:42.951",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944486,1761018642960,-500.0,0.00027397,15,"2025-10-21T03:50:42.960",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944488,1761018642969,-508.27,0.000274,7,"2025-10-21T03:50:42.969",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944491,1761018642978,-326.76,0.000274,2,"2025-10-21T03:50:42.978",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944493,1761018642988,-8340.7,0.000274,2,"2025-10-21T03:50:42.988",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944495,1761018642997,-500.0,0.00027671,15,"2025-10-21T03:50:42.997",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944497,1761018643007,-2236.86774347,0.00027688,2,"2025-10-21T03:50:43.007",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944499,1761018643017,-4224.50049359,0.00027688,2,"2025-10-21T03:50:43.017",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944501,1761018643026,-235.94227554,0.00027762,2,"2025-10-21T03:50:43.026",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944503,1761018643036,-150.65,0.0002779,2,"2025-10-21T03:50:43.036",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944505,1761018643047,-55555.0,0.000278,3,"2025-10-21T03:50:43.047",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944508,1761018643058,-19204.08,0.000278,7,"2025-10-21T03:50:43.058",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944510,1761018643068,-500.0,0.00027945,15,"2025-10-21T03:50:43.068",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944512,1761018643077,-500.0,0.00028219,15,"2025-10-21T03:50:43.077",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944514,1761018643087,-185.4794939,0.00028253,4,"2025-10-21T03:50:43.087",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944516,1761018643097,-500.0,0.00028493,15,"2025-10-21T03:50:43.097",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944529,1761018643257,-500.0,0.00028767,15,"2025-10-21T03:50:43.257",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944531,1761018643266,-1992.0,0.000288,2,"2025-10-21T03:50:43.266",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944532,1761018643277,-500.0,0.00029041,15,"2025-10-21T03:50:43.277",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944533,1761018643288,-902.0,0.00029175,2,"2025-10-21T03:50:43.288",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944534,1761018643298,-575.72,0.00029315,15,"2025-10-21T03:50:43.298",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944535,1761018643307,-500.0,0.0002945,7,"2025-10-21T03:50:43.307",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944536,1761018643316,-500.0,0.00029523,7,"2025-10-21T03:50:43.316",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944537,1761018643326,-2236.86774347,0.00029819,2,"2025-10-21T03:50:43.326",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944538,1761018643335,-4224.50049359,0.00029819,2,"2025-10-21T03:50:43.335",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944539,1761018643345,-172.64968824,0.00029913,7,"2025-10-21T03:50:43.345",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944540,1761018643354,-152.0,0.00029918,3,"2025-10-21T03:50:43.354",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944541,1761018643365,-15070.73,0.00029954,2,"2025-10-21T03:50:43.365",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944542,1761018643374,-326.76,0.0003,2,"2025-10-21T03:50:43.374",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944543,1761018643383,-8340.7,0.0003,2,"2025-10-21T03:50:43.383",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944544,1761018643392,-1000.0,0.00030294,2,"2025-10-21T03:50:43.392",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944545,1761018643402,-500.0,0.00030641,7,"2025-10-21T03:50:43.402",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944546,1761018643412,-508.27,0.000307,30,"2025-10-21T03:50:43.412",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944547,1761018643422,-19204.08,0.000307,7,"2025-10-21T03:50:43.422",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944548,1761018643431,-235.94227554,0.00030978,2,"2025-10-21T03:50:43.431",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944549,1761018643440,-1783.15711,0.00031026,30,"2025-10-21T03:50:43.440",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944550,1761018643450,-500.0,0.00031158,7,"2025-10-21T03:50:43.450",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944551,1761018643459,-697.10771904,0.00031392,7,"2025-10-21T03:50:43.459",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944552,1761018643468,-500.0,0.00031428,7,"2025-10-21T03:50:43.468",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944553,1761018643477,-152.0,0.00031524,4,"2025-10-21T03:50:43.477",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944554,1761018643486,-326.76,0.000316,2,"2025-10-21T03:50:43.486",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944555,1761018643495,-2236.86774347,0.00031951,2,"2025-10-21T03:50:43.495",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944556,1761018643504,-4224.50049359,0.00031951,2,"2025-10-21T03:50:43.504",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944557,1761018643514,-178.58156915,0.00032,120,"2025-10-21T03:50:43.514",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944558,1761018643523,-193.92341028,0.00032,120,"2025-10-21T03:50:43.523",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944559,1761018643532,-171.33059274,0.00032,120,"2025-10-21T03:50:43.532",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944560,1761018643543,-250.2287063,0.00032,120,"2025-10-21T03:50:43.543",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944561,1761018643553,-273.19521097,0.00032,120,"2025-10-21T03:50:43.553",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944562,1761018643563,-194.00040804,0.00032,120,"2025-10-21T03:50:43.563",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944563,1761018643572,-10261.54557375,0.00032,120,"2025-10-21T03:50:43.572",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944564,1761018643581,-200.0,0.00032,120,"2025-10-21T03:50:43.581",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944565,1761018643591,-508.27,0.00032,30,"2025-10-21T03:50:43.591",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944566,1761018643601,-1235.0,0.00032,7,"2025-10-21T03:50:43.601",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944568,1761018643610,-500.0,0.00032094,7,"2025-10-21T03:50:43.610",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944569,1761018643619,-19204.08,0.000321,7,"2025-10-21T03:50:43.619",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944570,1761018643629,-8340.7,0.000321,2,"2025-10-21T03:50:43.629",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944571,1761018643640,-363.138,0.00032175,2,"2025-10-21T03:50:43.640",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944572,1761018643649,-301.12,0.00032379,30,"2025-10-21T03:50:43.649",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944573,1761018643659,-600.0,0.00032383,7,"2025-10-21T03:50:43.659",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944574,1761018643668,-500.0,0.00032458,7,"2025-10-21T03:50:43.668",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944575,1761018643677,-500.0,0.00032518,7,"2025-10-21T03:50:43.677",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944576,1761018643686,-500.0,0.00032657,7,"2025-10-21T03:50:43.686",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944577,1761018643696,-1200.0,0.00032657,7,"2025-10-21T03:50:43.696",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944578,1761018643704,-5040.85912,0.00032749,30,"2025-10-21T03:50:43.704",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944579,1761018643713,-500.0,0.00032798,7,"2025-10-21T03:50:43.713",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944580,1761018643722,-503.8520143,0.00032818,7,"2025-10-21T03:50:43.722",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944581,1761018643731,-1999.0,0.00032876,120,"2025-10-21T03:50:43.731",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944582,1761018643740,-151.0,0.00032877,30,"2025-10-21T03:50:43.740",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944583,1761018643749,-770.30887689,0.00032888,7,"2025-10-21T03:50:43.749",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944584,1761018643758,-326.76,0.000329,2,"2025-10-21T03:50:43.758",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944585,1761018643768,-193.92341028,0.00033,120,"2025-10-21T03:50:43.768",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944586,1761018643777,-250.2287063,0.00033,120,"2025-10-21T03:50:43.777",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944587,1761018643785,-273.19521097,0.00033,120,"2025-10-21T03:50:43.785",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944588,1761018643795,-194.00040804,0.00033,120,"2025-10-21T03:50:43.795",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944589,1761018643804,-10261.54557375,0.00033,120,"2025-10-21T03:50:43.804",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944590,1761018643813,-113554.12872981,0.00033,7,"2025-10-21T03:50:43.813",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944591,1761018643822,-500.0,0.00033055,120,"2025-10-21T03:50:43.822",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944593,1761018643831,-152.0,0.0003313,5,"2025-10-21T03:50:43.831",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944595,1761018643840,-2006.67488096,0.00033153,2,"2025-10-21T03:50:43.840",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944596,1761018643850,-309.66,0.00033165,2,"2025-10-21T03:50:43.850",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944598,1761018643859,-500.0,0.00033169,7,"2025-10-21T03:50:43.859",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944599,1761018643868,-600.0,0.00033205,7,"2025-10-21T03:50:43.868",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944601,1761018643878,-508.27,0.000333,30,"2025-10-21T03:50:43.878",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944602,1761018643889,-735.21,0.000333,3,"2025-10-21T03:50:43.889",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944603,1761018643898,-500.0,0.00033317,7,"2025-10-21T03:50:43.898",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944604,1761018643908,-300.0,0.0003337,2,"2025-10-21T03:50:43.908",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944605,1761018643917,-151.0,0.00033425,30,"2025-10-21T03:50:43.917",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944606,1761018643926,-150.0,0.00033425,2,"2025-10-21T03:50:43.926",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944607,1761018643935,-150.0,0.00033425,2,"2025-10-21T03:50:43.935",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944608,1761018643944,-150.0,0.00033425,2,"2025-10-21T03:50:43.944",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944609,1761018643954,-500.0,0.00033425,2,"2025-10-21T03:50:43.954",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944610,1761018643963,-1200.0,0.00033479,7,"2025-10-21T03:50:43.963",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944611,1761018643973,-632.0,0.0003348,2,"2025-10-21T03:50:43.973",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944612,1761018643984,-8340.7,0.000335,2,"2025-10-21T03:50:43.984",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944613,1761018643994,-500.0,0.00033594,7,"2025-10-21T03:50:43.994",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944614,1761018644004,-1000.0,0.00033659,2,"2025-10-21T03:50:44.004",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944615,1761018644015,-300.0,0.00033683,64,"2025-10-21T03:50:44.015",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944616,1761018644026,-1999.0,0.00033698,120,"2025-10-21T03:50:44.026",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944617,1761018644038,-500.0,0.00033759,7,"2025-10-21T03:50:44.038",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944618,1761018644047,-500.0,0.00033802,7,"2025-10-21T03:50:44.047",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944619,1761018644057,-250.2287063,0.000339,120,"2025-10-21T03:50:44.057",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944620,1761018644068,-273.19521097,0.000339,120,"2025-10-21T03:50:44.068",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944621,1761018644077,-194.00040804,0.000339,120,"2025-10-21T03:50:44.077",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944622,1761018644086,-10261.54557375,0.000339,120,"2025-10-21T03:50:44.086",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944623,1761018644096,-200.0,0.00033906,10,"2025-10-21T03:50:44.096",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944624,1761018644105,-528.39198321,0.00033958,2,"2025-10-21T03:50:44.105",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944625,1761018644118,-200.0,0.00034,120,"2025-10-21T03:50:44.118",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944626,1761018644130,-1000.0,0.00034,2,"2025-10-21T03:50:44.130",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944627,1761018644140,-333.1837,0.00034,2,"2025-10-21T03:50:44.140",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944628,1761018644149,-1000.0,0.00034,2,"2025-10-21T03:50:44.149",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944629,1761018644159,-25000.0,0.00034,2,"2025-10-21T03:50:44.159",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944630,1761018644168,-500.0,0.00034,3,"2025-10-21T03:50:44.168",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944631,1761018644177,-500.0,0.00034,3,"2025-10-21T03:50:44.177",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944632,1761018644186,-500.0,0.00034,3,"2025-10-21T03:50:44.186",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944633,1761018644195,-500.0,0.00034,3,"2025-10-21T03:50:44.195",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944634,1761018644204,-500.0,0.00034,3,"2025-10-21T03:50:44.204",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944635,1761018644214,-500.46,0.00034,4,"2025-10-21T03:50:44.214",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944636,1761018644223,-500.0,0.00034,4,"2025-10-21T03:50:44.223",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944637,1761018644232,-600.0,0.00034027,7,"2025-10-21T03:50:44.232",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944638,1761018644242,-2236.86774347,0.00034082,2,"2025-10-21T03:50:44.242",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944639,1761018644251,-4224.50049359,0.00034082,2,"2025-10-21T03:50:44.251",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944640,1761018644261,-177.62135838,0.00034082,2,"2025-10-21T03:50:44.261",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944641,1761018644270,-466.66307922,0.00034082,2,"2025-10-21T03:50:44.270",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944642,1761018644280,-1219.51781214,0.00034082,2,"2025-10-21T03:50:44.280",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944643,1761018644289,-503.06076943,0.00034146,120,"2025-10-21T03:50:44.289",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944644,1761018644300,-177.62135836,0.0003415,2,"2025-10-21T03:50:44.300",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944645,1761018644310,-466.66307922,0.0003415,2,"2025-10-21T03:50:44.310",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944646,1761018644319,-1219.51781212,0.0003415,2,"2025-10-21T03:50:44.319",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944647,1761018644329,-2500.0,0.00034156,7,"2025-10-21T03:50:44.329",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944648,1761018644339,-2500.0,0.00034165,7,"2025-10-21T03:50:44.339",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944649,1761018644348,-2500.0,0.00034174,7,"2025-10-21T03:50:44.348",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944650,1761018644357,-486231.90005105,0.0003418,120,"2025-10-21T03:50:44.357",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944651,1761018644373,-203592.38602452,0.0003418,120,"2025-10-21T03:50:44.373",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944652,1761018644382,-251390.63909753,0.0003418,30,"2025-10-21T03:50:44.382",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944653,1761018644584,-656.16074778,0.000149,2,"2025-10-21T03:50:44.584",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944654,1761018644593,-1184.0,0.00023175,2,"2025-10-21T03:50:44.593",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944655,1761018644603,-1184.0,0.00026175,2,"2025-10-21T03:50:44.603",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944656,1761018644612,-11591.88818577,0.0003418,30,"2025-10-21T03:50:44.612",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944657,1761018646392,-1184.0,0.00029175,2,"2025-10-21T03:50:46.392",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944658,1761018646410,-1184.0,0.00032175,2,"2025-10-21T03:50:46.410",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944659,1761018646428,-150.0,0.00033388,3,"2025-10-21T03:50:46.428",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944660,1761018646445,-150.0,0.00033425,2,"2025-10-21T03:50:46.445",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944661,1761018646467,-150.0,0.0003348,2,"2025-10-21T03:50:46.467",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944662,1761018646484,-200.0,0.00033535,2,"2025-10-21T03:50:46.484",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944663,1761018646498,-305.53745615,0.00033682,64,"2025-10-21T03:50:46.498",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944664,1761018646516,-2422.75459392,0.0003418,30,"2025-10-21T03:50:46.516",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944665,1761018646531,-352.0821344,0.0003418,30,"2025-10-21T03:50:46.531",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944666,1761018646550,-3231.66399999,0.0003418,30,"2025-10-21T03:50:46.550",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944669,1761018665861,625.21585823,0.00021999,120,"2025-10-21T03:51:05.861",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944670,1761018732564,265.73820725,0.00013503,2,"2025-10-21T03:52:12.564",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944671,1761018732590,78.43019275,0.00013503,2,"2025-10-21T03:52:12.590",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944672,1761018909746,-265.39791098,0.0001484,2,"2025-10-21T03:55:09.746",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944674,1761019269895,-166.6744185,0.00014743,2,"2025-10-21T04:01:09.895",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944675,1761019276405,-201.30880131,0.00014743,2,"2025-10-21T04:01:16.405",0.0003431,70.16,0.9506544203075804,3438533603.9057198]
[391944757,1761019625910,94.91735325,0.00013699,2,"2025-10-21T04:07:05.910",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944761,1761019690358,-185.02264675,0.00013699,2,"2025-10-21T04:08:10.358",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944762,1761019690384,-31.24780725,0.00014202,2,"2025-10-21T04:08:10.384",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944763,1761019691981,-157.47659658,0.00014202,2,"2025-10-21T04:08:11.981",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944764,1761019692007,-131.80029571,0.00014202,2,"2025-10-21T04:08:12.007",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944766,1761019749766,-118.19970429,0.00014202,2,"2025-10-21T04:09:09.766",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944767,1761019749790,-49.27294942,0.00014706,2,"2025-10-21T04:09:09.790",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944782,1761019836112,-896.85204258,0.00014706,2,"2025-10-21T04:10:36.112",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944783,1761019836122,-250.0,0.00014757,2,"2025-10-21T04:10:36.122",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944784,1761019836132,-673.10697493,0.00014808,2,"2025-10-21T04:10:36.132",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944785,1761019836142,-300.0,0.00014808,2,"2025-10-21T04:10:36.142",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944786,1761019836151,-1200.0,0.00014896,2,"2025-10-21T04:10:36.151",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944787,1761019836162,-300.0,0.00014896,2,"2025-10-21T04:10:36.162",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944788,1761019836171,-300.0,0.00014896,2,"2025-10-21T04:10:36.171",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944789,1761019836180,-300.0,0.00014896,2,"2025-10-21T04:10:36.180",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944790,1761019836190,-1200.0,0.00014896,2,"2025-10-21T04:10:36.190",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944791,1761019836200,-1475.65,0.00014897,2,"2025-10-21T04:10:36.200",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944792,1761019836209,-299.139,0.000149,2,"2025-10-21T04:10:36.209",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944793,1761019836371,-160.0,0.00015,2,"2025-10-21T04:10:36.371",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944794,1761019836381,-300.0,0.00015068,2,"2025-10-21T04:10:36.381",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944795,1761019836390,-250.0,0.00015068,2,"2025-10-21T04:10:36.390",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944796,1761019836400,-150.0,0.00015068,2,"2025-10-21T04:10:36.400",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944798,1761019836408,-1594.20230304,0.00015068,2,"2025-10-21T04:10:36.408",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944799,1761019836418,-418.44571756,0.00015068,2,"2025-10-21T04:10:36.418",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944801,1761019836427,-1236.73034121,0.00015171,2,"2025-10-21T04:10:36.427",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944803,1761019836439,-238.91965879,0.00015171,2,"2025-10-21T04:10:36.439",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944804,1761019836448,-111.08034121,0.00015339,2,"2025-10-21T04:10:36.448",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944805,1761019836459,-39.91965879,0.00015339,2,"2025-10-21T04:10:36.459",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944806,1761019836472,-151.0,0.0001534,2,"2025-10-21T04:10:36.472",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944807,1761019836483,-151.0,0.00015344,2,"2025-10-21T04:10:36.483",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944808,1761019836493,-151.0,0.00015357,2,"2025-10-21T04:10:36.493",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944809,1761019836503,-1145.38034121,0.00015445,2,"2025-10-21T04:10:36.503",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944811,1761019836515,-330.26965879,0.00015445,2,"2025-10-21T04:10:36.515",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944814,1761019836525,-1475.65,0.00015719,2,"2025-10-21T04:10:36.525",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944815,1761019836535,-1475.65,0.00015993,2,"2025-10-21T04:10:36.535",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944816,1761019836545,-1500.0,0.00016176,2,"2025-10-21T04:10:36.545",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944817,1761019836556,-300.0,0.00016176,2,"2025-10-21T04:10:36.556",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944818,1761019836566,-250.0,0.00016176,2,"2025-10-21T04:10:36.566",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944819,1761019836576,-2500.0,0.00016258,2,"2025-10-21T04:10:36.576",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944820,1761019836586,-300.0,0.00016258,2,"2025-10-21T04:10:36.586",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944821,1761019836596,-1475.65,0.00016267,2,"2025-10-21T04:10:36.596",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944822,1761019836605,-1680.0,0.00016305,2,"2025-10-21T04:10:36.605",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944823,1761019836615,-420.0,0.00016305,2,"2025-10-21T04:10:36.615",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944824,1761019836624,-300.0,0.00016305,2,"2025-10-21T04:10:36.624",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944825,1761019836633,-420.0,0.00016305,2,"2025-10-21T04:10:36.633",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944826,1761019836643,-1680.0,0.00016386,2,"2025-10-21T04:10:36.643",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944827,1761019836652,-500.59682698,0.00016438,2,"2025-10-21T04:10:36.652",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944828,1761019836661,-1475.65,0.00016541,2,"2025-10-21T04:10:36.661",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944829,1761019836671,-1475.65,0.00016815,2,"2025-10-21T04:10:36.671",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944830,1761019836680,-517.38886568,0.00017057,2,"2025-10-21T04:10:36.680",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944831,1761019836690,-376.88923678,0.00017057,2,"2025-10-21T04:10:36.690",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944832,1761019836699,-1475.65,0.00017089,2,"2025-10-21T04:10:36.699",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944833,1761019836708,-1475.65,0.00017363,2,"2025-10-21T04:10:36.708",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944834,1761019836717,-1475.65,0.00017637,2,"2025-10-21T04:10:36.717",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944835,1761019836731,-1200.0,0.00017846,2,"2025-10-21T04:10:36.731",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944836,1761019836740,-180.0,0.00017846,2,"2025-10-21T04:10:36.740",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944837,1761019836749,-587.0,0.00017846,2,"2025-10-21T04:10:36.749",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944838,1761019836759,-1475.70930369,0.00017911,2,"2025-10-21T04:10:36.759",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944839,1761019836769,-705.0,0.00018024,2,"2025-10-21T04:10:36.769",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944840,1761019836778,-2351.0,0.00018024,2,"2025-10-21T04:10:36.778",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944841,1761019836788,-1323.71414969,0.00018154,2,"2025-10-21T04:10:36.788",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944842,1761019836797,-400.4583929,0.00018222,2,"2025-10-21T04:10:36.797",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944843,1761019836806,-641.73489107,0.00018222,2,"2025-10-21T04:10:36.806",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944844,1761019836815,-197.20383623,0.00018222,2,"2025-10-21T04:10:36.815",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944845,1761019836824,-330.07541042,0.00018222,2,"2025-10-21T04:10:36.824",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944846,1761019836833,-476.03091061,0.00019016,2,"2025-10-21T04:10:36.833",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944847,1761019836844,-193.02,0.00019342,2,"2025-10-21T04:10:36.844",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944848,1761019836853,-250.0,0.00019431,2,"2025-10-21T04:10:36.853",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944849,1761019836862,-750.0,0.00019534,2,"2025-10-21T04:10:36.862",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944850,1761019836871,-3292.0,0.00019827,2,"2025-10-21T04:10:36.871",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944851,1761019836880,-279.94,0.00020187,2,"2025-10-21T04:10:36.880",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944852,1761019836889,-153.0,0.00020912,2,"2025-10-21T04:10:36.889",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944853,1761019836898,-2037.0,0.00021809,2,"2025-10-21T04:10:36.898",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944854,1761019836908,-1049.0,0.00022562,2,"2025-10-21T04:10:36.908",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944855,1761019836917,-11130.09986536,0.00023065,2,"2025-10-21T04:10:36.917",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944856,1761019836926,-666.0,0.0002423,3,"2025-10-21T04:10:36.926",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944857,1761019836936,-200.0,0.00024396,2,"2025-10-21T04:10:36.936",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944858,1761019836946,-168.0,0.00024902,2,"2025-10-21T04:10:36.946",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944859,1761019836955,-168.0,0.00024999,2,"2025-10-21T04:10:36.955",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944860,1761019836965,-3103.0,0.00025064,2,"2025-10-21T04:10:36.965",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944861,1761019836975,-510.267,0.00025064,2,"2025-10-21T04:10:36.975",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944862,1761019836985,-2548.0,0.00025064,2,"2025-10-21T04:10:36.985",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944863,1761019836994,-1268.0,0.0002509,2,"2025-10-21T04:10:36.994",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944864,1761019837003,-168.0,0.00025093,2,"2025-10-21T04:10:37.003",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944865,1761019837014,-166.66,0.00025525,30,"2025-10-21T04:10:37.014",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944866,1761019837023,-168.0,0.00025688,2,"2025-10-21T04:10:37.023",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944867,1761019837033,-1000.0,0.00025834,2,"2025-10-21T04:10:37.033",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944868,1761019837043,-250.0,0.00025912,2,"2025-10-21T04:10:37.043",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944869,1761019837056,-168.0,0.00025957,2,"2025-10-21T04:10:37.056",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944870,1761019837065,-588.184,0.00026,12,"2025-10-21T04:10:37.065",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944871,1761019837074,-197.18840784,0.00026,12,"2025-10-21T04:10:37.074",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944872,1761019837083,-166.66,0.00026062,30,"2025-10-21T04:10:37.083",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944873,1761019837094,-168.0,0.00026236,2,"2025-10-21T04:10:37.094",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944874,1761019837104,-168.0,0.00026294,2,"2025-10-21T04:10:37.104",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944875,1761019837113,-168.0,0.00026519,2,"2025-10-21T04:10:37.113",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944876,1761019837122,-166.66,0.00026599,30,"2025-10-21T04:10:37.122",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944877,1761019837133,-279.94,0.00026676,2,"2025-10-21T04:10:37.133",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944878,1761019837143,-168.0,0.00026758,2,"2025-10-21T04:10:37.143",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944879,1761019837152,-5255.7,0.00026777,2,"2025-10-21T04:10:37.152",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944880,1761019837161,-168.0,0.00026783,2,"2025-10-21T04:10:37.161",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944881,1761019837171,-168.0,0.00026977,2,"2025-10-21T04:10:37.171",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944882,1761019837180,-168.0,0.00027069,2,"2025-10-21T04:10:37.180",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944883,1761019837189,-166.66,0.00027137,30,"2025-10-21T04:10:37.189",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944884,1761019837199,-250.93,0.00027397,30,"2025-10-21T04:10:37.199",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944885,1761019837208,-166.66,0.00027674,30,"2025-10-21T04:10:37.208",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944886,1761019837217,-200.0,0.00027768,2,"2025-10-21T04:10:37.217",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944887,1761019837230,-2548.0,0.00028064,2,"2025-10-21T04:10:37.230",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944888,1761019837239,-166.66,0.00028211,30,"2025-10-21T04:10:37.239",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944889,1761019837249,-639.45,0.00028248,2,"2025-10-21T04:10:37.249",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944890,1761019837258,-1000.0,0.00029063,2,"2025-10-21T04:10:37.258",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944891,1761019837268,-166.66,0.00029477,2,"2025-10-21T04:10:37.268",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944892,1761019837277,-443.0,0.000295,2,"2025-10-21T04:10:37.277",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944893,1761019837287,-301.0,0.000295,2,"2025-10-21T04:10:37.287",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944894,1761019837297,-5000.0,0.0003,5,"2025-10-21T04:10:37.297",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944895,1761019837307,-545.0,0.00030137,120,"2025-10-21T04:10:37.307",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944896,1761019837316,-152.0,0.00030147,3,"2025-10-21T04:10:37.316",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944897,1761019837325,-500.0,0.00030735,7,"2025-10-21T04:10:37.325",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944898,1761019837335,-150.0,0.00030748,7,"2025-10-21T04:10:37.335",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944899,1761019837344,-500.0,0.00030756,7,"2025-10-21T04:10:37.344",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944900,1761019837353,-150.0,0.00030801,7,"2025-10-21T04:10:37.353",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944901,1761019837362,-500.0,0.00030808,7,"2025-10-21T04:10:37.362",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944902,1761019837371,-150.0,0.00030853,7,"2025-10-21T04:10:37.371",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944903,1761019837381,-150.0,0.00030906,7,"2025-10-21T04:10:37.381",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944904,1761019837390,-150.0,0.00030958,7,"2025-10-21T04:10:37.390",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944905,1761019837400,-150.0,0.00031011,7,"2025-10-21T04:10:37.400",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944906,1761019837409,-150.0,0.00031063,7,"2025-10-21T04:10:37.409",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944907,1761019837418,-2548.0,0.00031064,2,"2025-10-21T04:10:37.418",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944908,1761019837427,-150.0,0.00031116,7,"2025-10-21T04:10:37.427",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944909,1761019837436,-150.0,0.00031168,7,"2025-10-21T04:10:37.436",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944910,1761019837445,-500.0,0.00031194,7,"2025-10-21T04:10:37.445",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944911,1761019837455,-278.8621,0.00031218,2,"2025-10-21T04:10:37.455",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944912,1761019837464,-1960.4211,0.00031218,2,"2025-10-21T04:10:37.464",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944913,1761019837476,-150.0,0.00031221,7,"2025-10-21T04:10:37.476",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944914,1761019837486,-150.0,0.00031274,7,"2025-10-21T04:10:37.486",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944915,1761019837495,-500.0,0.00031315,2,"2025-10-21T04:10:37.495",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944916,1761019837505,-500.0,0.00031315,2,"2025-10-21T04:10:37.505",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944917,1761019837513,-500.0,0.00031315,2,"2025-10-21T04:10:37.513",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944918,1761019837523,-371.48281755,0.00031315,2,"2025-10-21T04:10:37.523",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944919,1761019837532,-500.0,0.00031315,2,"2025-10-21T04:10:37.532",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944920,1761019837542,-310.24812383,0.00031315,2,"2025-10-21T04:10:37.542",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944921,1761019837551,-500.0,0.00031315,2,"2025-10-21T04:10:37.551",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944922,1761019837560,-500.0,0.00031315,2,"2025-10-21T04:10:37.560",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944923,1761019837570,-500.0,0.00031315,2,"2025-10-21T04:10:37.570",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944924,1761019837579,-500.0,0.00031315,2,"2025-10-21T04:10:37.579",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944925,1761019837588,-500.0,0.00031315,2,"2025-10-21T04:10:37.588",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944926,1761019837597,-500.0,0.00031315,2,"2025-10-21T04:10:37.597",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944927,1761019837606,-500.0,0.00031315,2,"2025-10-21T04:10:37.606",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944928,1761019837615,-500.0,0.00031315,2,"2025-10-21T04:10:37.615",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944929,1761019837625,-500.0,0.00031315,2,"2025-10-21T04:10:37.625",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944930,1761019837634,-500.0,0.00031315,2,"2025-10-21T04:10:37.634",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944931,1761019837643,-500.0,0.00031315,2,"2025-10-21T04:10:37.643",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944932,1761019837653,-500.0,0.00031315,2,"2025-10-21T04:10:37.653",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944933,1761019837662,-500.0,0.00031315,2,"2025-10-21T04:10:37.662",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944934,1761019837671,-500.0,0.00031315,2,"2025-10-21T04:10:37.671",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944935,1761019837680,-500.0,0.00031315,2,"2025-10-21T04:10:37.680",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944936,1761019837690,-500.0,0.00031315,2,"2025-10-21T04:10:37.690",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944937,1761019837699,-500.0,0.00031315,2,"2025-10-21T04:10:37.699",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944938,1761019837708,-500.0,0.00031315,2,"2025-10-21T04:10:37.708",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944939,1761019837717,-500.0,0.00031315,2,"2025-10-21T04:10:37.717",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944940,1761019837728,-500.0,0.00031315,2,"2025-10-21T04:10:37.728",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944941,1761019837738,-604.47674918,0.00031315,2,"2025-10-21T04:10:37.738",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944942,1761019837747,-165343.46300397,0.00031318,2,"2025-10-21T04:10:37.747",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944943,1761019837756,-150.0,0.00031326,7,"2025-10-21T04:10:37.756",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944944,1761019837765,-18837.36626979,0.00031341,2,"2025-10-21T04:10:37.765",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944945,1761019837775,-500.0,0.00031356,7,"2025-10-21T04:10:37.775",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944946,1761019837784,-500.0,0.00031373,5,"2025-10-21T04:10:37.784",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944947,1761019837793,-523.53546771,0.00031373,5,"2025-10-21T04:10:37.793",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944948,1761019837802,-500.0,0.00031373,5,"2025-10-21T04:10:37.802",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944949,1761019837811,-150.0,0.00031379,7,"2025-10-21T04:10:37.811",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944950,1761019837820,-150.0,0.00031431,7,"2025-10-21T04:10:37.820",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944951,1761019837830,-150.0,0.00031484,7,"2025-10-21T04:10:37.830",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944952,1761019837839,-150.0,0.00031536,7,"2025-10-21T04:10:37.839",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944953,1761019837850,-150.0,0.00031589,7,"2025-10-21T04:10:37.850",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944954,1761019837859,-150.0,0.00031641,7,"2025-10-21T04:10:37.859",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944955,1761019837868,-150.0,0.00031694,7,"2025-10-21T04:10:37.868",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944956,1761019837877,-150.0,0.00031747,7,"2025-10-21T04:10:37.877",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944957,1761019837886,-150.0,0.00031799,7,"2025-10-21T04:10:37.886",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944958,1761019837895,-150.0,0.00031852,7,"2025-10-21T04:10:37.895",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944959,1761019837904,-150.0,0.00031904,7,"2025-10-21T04:10:37.904",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944960,1761019837913,-150.0,0.00031957,7,"2025-10-21T04:10:37.913",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944961,1761019837922,-152.0,0.00031983,4,"2025-10-21T04:10:37.922",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944962,1761019837932,-500.0,0.00031999,2,"2025-10-21T04:10:37.932",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944963,1761019837942,-192.05804127,0.00031999,2,"2025-10-21T04:10:37.942",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944964,1761019837951,-256.04584109,0.00031999,2,"2025-10-21T04:10:37.951",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944965,1761019837961,-332.20816402,0.00031999,2,"2025-10-21T04:10:37.961",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944966,1761019837973,-8209.236459,0.00032,120,"2025-10-21T04:10:37.973",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944967,1761019837982,-166.81913754,0.00032,120,"2025-10-21T04:10:37.982",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944968,1761019837992,-182.13014065,0.00032,120,"2025-10-21T04:10:37.992",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944969,1761019838002,-1195.90813381,0.00032,2,"2025-10-21T04:10:38.002",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944970,1761019838012,-150.0,0.00032009,7,"2025-10-21T04:10:38.012",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944971,1761019838023,-150.0,0.00032062,7,"2025-10-21T04:10:38.023",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944972,1761019838033,-150.0,0.00032115,7,"2025-10-21T04:10:38.033",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944973,1761019838043,-150.0,0.00032167,7,"2025-10-21T04:10:38.043",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944974,1761019838056,-150.0,0.0003222,7,"2025-10-21T04:10:38.056",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944975,1761019838066,-168.88,0.00032238,2,"2025-10-21T04:10:38.066",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944976,1761019838076,-150.0,0.00032272,7,"2025-10-21T04:10:38.076",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944977,1761019838085,-1000.0,0.00032292,2,"2025-10-21T04:10:38.085",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944978,1761019838096,-150.0,0.00032325,7,"2025-10-21T04:10:38.096",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944979,1761019838106,-150.0,0.00032377,7,"2025-10-21T04:10:38.106",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944980,1761019838115,-250.93,0.00032379,30,"2025-10-21T04:10:38.115",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944981,1761019838126,-150.0,0.0003243,7,"2025-10-21T04:10:38.126",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944982,1761019838137,-150.0,0.00032482,7,"2025-10-21T04:10:38.137",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944984,1761019838147,-150.0,0.00032535,7,"2025-10-21T04:10:38.147",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944986,1761019838157,-150.0,0.00032588,7,"2025-10-21T04:10:38.157",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944988,1761019838166,-150.0,0.0003264,7,"2025-10-21T04:10:38.166",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944989,1761019838176,-310.05140429,0.00032657,2,"2025-10-21T04:10:38.176",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944990,1761019838185,-569.33052643,0.00032657,7,"2025-10-21T04:10:38.185",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944991,1761019838195,-500.0,0.00032657,7,"2025-10-21T04:10:38.195",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944993,1761019838205,-1000.0,0.00032657,7,"2025-10-21T04:10:38.205",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944994,1761019838215,-150.0,0.00032693,7,"2025-10-21T04:10:38.215",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944995,1761019838227,-150.0,0.00032745,7,"2025-10-21T04:10:38.227",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944996,1761019838237,-150.0,0.00032798,7,"2025-10-21T04:10:38.237",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944997,1761019838247,-150.0,0.0003285,7,"2025-10-21T04:10:38.247",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391944999,1761019838257,-500.0,0.00032876,14,"2025-10-21T04:10:38.257",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945000,1761019838266,-500.0,0.00032876,14,"2025-10-21T04:10:38.266",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945001,1761019838277,-500.0,0.00032876,14,"2025-10-21T04:10:38.277",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945002,1761019838286,-500.0,0.00032876,14,"2025-10-21T04:10:38.286",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945003,1761019838296,-500.0,0.00032876,14,"2025-10-21T04:10:38.296",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945004,1761019838306,-910.54,0.00032876,14,"2025-10-21T04:10:38.306",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945005,1761019838316,-500.0,0.00032876,14,"2025-10-21T04:10:38.316",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945006,1761019838326,-500.0,0.00032876,14,"2025-10-21T04:10:38.326",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945007,1761019838336,-500.0,0.00032876,14,"2025-10-21T04:10:38.336",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945008,1761019838346,-506.09403889,0.00032876,14,"2025-10-21T04:10:38.346",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945009,1761019838356,-500.0,0.00032876,14,"2025-10-21T04:10:38.356",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945010,1761019838366,-500.0,0.00032876,14,"2025-10-21T04:10:38.366",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945011,1761019838377,-500.0,0.00032876,14,"2025-10-21T04:10:38.377",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945012,1761019838387,-507.90755022,0.00032876,14,"2025-10-21T04:10:38.387",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945013,1761019838397,-500.0,0.00032876,14,"2025-10-21T04:10:38.397",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945014,1761019838406,-500.0,0.00032876,14,"2025-10-21T04:10:38.406",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945015,1761019838420,-500.0,0.00032876,14,"2025-10-21T04:10:38.420",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945016,1761019838430,-500.0,0.00032876,14,"2025-10-21T04:10:38.430",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945017,1761019838439,-500.0,0.00032876,14,"2025-10-21T04:10:38.439",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945018,1761019838448,-502.65663036,0.00032876,14,"2025-10-21T04:10:38.448",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945019,1761019838458,-503.87197598,0.00032876,14,"2025-10-21T04:10:38.458",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945020,1761019838468,-500.0,0.00032876,14,"2025-10-21T04:10:38.468",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945021,1761019838479,-500.0,0.00032876,14,"2025-10-21T04:10:38.479",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945026,1761019838608,-500.0,0.00032876,14,"2025-10-21T04:10:38.608",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945028,1761019838618,-500.0,0.00032876,14,"2025-10-21T04:10:38.618",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945030,1761019838628,-504.62728992,0.00032876,14,"2025-10-21T04:10:38.628",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945031,1761019838638,-503.74914166,0.00032876,14,"2025-10-21T04:10:38.638",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945032,1761019838648,-500.0,0.00032876,14,"2025-10-21T04:10:38.648",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945033,1761019838657,-500.0,0.00032876,14,"2025-10-21T04:10:38.657",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945034,1761019838667,-502.63232009,0.00032876,14,"2025-10-21T04:10:38.667",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945035,1761019838677,-500.0,0.00032876,14,"2025-10-21T04:10:38.677",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945036,1761019838686,-500.0,0.00032876,14,"2025-10-21T04:10:38.686",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945037,1761019838695,-500.0,0.00032876,14,"2025-10-21T04:10:38.695",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945038,1761019838705,-500.0,0.00032876,14,"2025-10-21T04:10:38.705",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945039,1761019838715,-500.0,0.00032876,14,"2025-10-21T04:10:38.715",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945040,1761019838728,-500.0,0.00032876,14,"2025-10-21T04:10:38.728",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945041,1761019838738,-173.41030282,0.000329,2,"2025-10-21T04:10:38.738",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945042,1761019838748,-150.0,0.00032903,7,"2025-10-21T04:10:38.748",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945043,1761019838758,-150.0,0.00032955,7,"2025-10-21T04:10:38.758",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945044,1761019838769,-8209.236459,0.00033,120,"2025-10-21T04:10:38.769",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945045,1761019838779,-166.81913754,0.00033,120,"2025-10-21T04:10:38.779",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945046,1761019838789,-182.13014065,0.00033,120,"2025-10-21T04:10:38.789",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945047,1761019838798,-476.03091061,0.00033,120,"2025-10-21T04:10:38.798",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945048,1761019838808,-150.0,0.00033008,7,"2025-10-21T04:10:38.808",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945049,1761019838818,-150.0,0.00033061,7,"2025-10-21T04:10:38.818",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945050,1761019838827,-150.0,0.00033113,7,"2025-10-21T04:10:38.827",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945051,1761019838836,-1736.47195807,0.00033153,2,"2025-10-21T04:10:38.836",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945052,1761019838846,-168.88,0.00033159,2,"2025-10-21T04:10:38.846",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945053,1761019838855,-279.94,0.00033165,2,"2025-10-21T04:10:38.855",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945054,1761019838865,-150.0,0.00033166,7,"2025-10-21T04:10:38.865",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945055,1761019838875,-150.0,0.00033218,7,"2025-10-21T04:10:38.875",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945056,1761019838885,-173.4103028,0.00033222,2,"2025-10-21T04:10:38.885",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945057,1761019838895,-500.0,0.00033246,7,"2025-10-21T04:10:38.895",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945058,1761019838904,-150.0,0.00033271,7,"2025-10-21T04:10:38.904",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945059,1761019838913,-500.0,0.0003328,120,"2025-10-21T04:10:38.913",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945061,1761019838923,-150.0,0.00033323,7,"2025-10-21T04:10:38.923",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945063,1761019838932,-1199.86,0.0003337,2,"2025-10-21T04:10:38.932",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945065,1761019838942,-150.0,0.00033376,7,"2025-10-21T04:10:38.942",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945067,1761019838952,-150.0,0.00033429,7,"2025-10-21T04:10:38.952",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945069,1761019838962,-500.0,0.00033479,7,"2025-10-21T04:10:38.962",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945071,1761019838976,-1000.0,0.00033479,7,"2025-10-21T04:10:38.976",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945073,1761019838986,-150.0,0.00033481,7,"2025-10-21T04:10:38.986",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945075,1761019838996,-150.0,0.00033534,7,"2025-10-21T04:10:38.996",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945077,1761019839005,-150.0,0.00033535,2,"2025-10-21T04:10:39.005",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945079,1761019839015,-150.0,0.00033535,2,"2025-10-21T04:10:39.015",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945081,1761019839025,-150.0,0.00033535,2,"2025-10-21T04:10:39.025",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945083,1761019839035,-150.0,0.00033535,2,"2025-10-21T04:10:39.035",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945085,1761019839045,-150.0,0.00033535,2,"2025-10-21T04:10:39.045",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945087,1761019839058,-173.4103028,0.00033544,2,"2025-10-21T04:10:39.058",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945089,1761019839068,-150.0,0.00033586,7,"2025-10-21T04:10:39.068",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945091,1761019839077,-150.0,0.0003359,2,"2025-10-21T04:10:39.077",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945093,1761019839087,-150.0,0.00033639,7,"2025-10-21T04:10:39.087",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945095,1761019839097,-202.87888146,0.00033645,2,"2025-10-21T04:10:39.097",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945097,1761019839106,-150.0,0.00033691,7,"2025-10-21T04:10:39.106",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945099,1761019839118,-150.0,0.00033744,7,"2025-10-21T04:10:39.118",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945101,1761019839128,-150.0,0.00033796,7,"2025-10-21T04:10:39.128",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945103,1761019839141,-152.0,0.00033818,5,"2025-10-21T04:10:39.141",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945105,1761019839151,-879.50225953,0.00033843,2,"2025-10-21T04:10:39.151",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945107,1761019839160,-150.0,0.00033849,7,"2025-10-21T04:10:39.160",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945109,1761019839170,-11846.3075302,0.00033856,3,"2025-10-21T04:10:39.170",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945111,1761019839179,-6523.4924617,0.00033866,2,"2025-10-21T04:10:39.179",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945113,1761019839188,-173.4103028,0.00033866,2,"2025-10-21T04:10:39.188",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945115,1761019839197,-6523.49246167,0.0003389,2,"2025-10-21T04:10:39.197",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945117,1761019839207,-8209.236459,0.000339,120,"2025-10-21T04:10:39.207",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945119,1761019839216,-166.81913754,0.000339,120,"2025-10-21T04:10:39.216",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945121,1761019839227,-182.13014065,0.000339,120,"2025-10-21T04:10:39.227",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945123,1761019839237,-2114.56159119,0.000339,2,"2025-10-21T04:10:39.237",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945125,1761019839247,-150.0,0.00033902,7,"2025-10-21T04:10:39.247",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945127,1761019839257,-11846.3075302,0.00033903,3,"2025-10-21T04:10:39.257",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945129,1761019839266,-200.0,0.00033906,10,"2025-10-21T04:10:39.266",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945131,1761019839275,-6523.49246167,0.00033914,2,"2025-10-21T04:10:39.275",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945133,1761019839285,-150.0,0.00033929,2,"2025-10-21T04:10:39.285",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945135,1761019839294,-150.0,0.00033934,2,"2025-10-21T04:10:39.294",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945137,1761019839303,-6523.49246167,0.00033937,2,"2025-10-21T04:10:39.303",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945139,1761019839312,-1425.0,0.00033942,2,"2025-10-21T04:10:39.312",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945141,1761019839321,-1425.0,0.00033951,2,"2025-10-21T04:10:39.321",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945143,1761019839331,-11846.3075302,0.00033951,3,"2025-10-21T04:10:39.331",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945145,1761019839340,-150.0,0.00033954,7,"2025-10-21T04:10:39.340",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945147,1761019839350,-1450.0,0.00033956,5,"2025-10-21T04:10:39.350",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945149,1761019839359,-1000.0,0.00033956,2,"2025-10-21T04:10:39.359",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945151,1761019839368,-1162.13305474,0.00033959,6,"2025-10-21T04:10:39.368",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945153,1761019839377,-150.0,0.00033961,2,"2025-10-21T04:10:39.377",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945155,1761019839386,-6523.49246167,0.00033961,2,"2025-10-21T04:10:39.386",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945157,1761019839396,-1425.0,0.00033966,2,"2025-10-21T04:10:39.396",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945159,1761019839405,-150.0,0.00033972,2,"2025-10-21T04:10:39.405",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945161,1761019839414,-6523.49246167,0.00033985,2,"2025-10-21T04:10:39.414",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945163,1761019839423,-1000.0,0.00033995,2,"2025-10-21T04:10:39.423",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945164,1761019839432,-3111.0,0.00034,41,"2025-10-21T04:10:39.432",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945166,1761019839441,-150.0,0.00034007,7,"2025-10-21T04:10:39.441",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945168,1761019839450,-6523.49246167,0.00034009,2,"2025-10-21T04:10:39.450",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945170,1761019839459,-1000.0,0.00034009,2,"2025-10-21T04:10:39.459",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945172,1761019839468,-11846.3075302,0.00034011,3,"2025-10-21T04:10:39.468",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945174,1761019839480,-150.0,0.00034015,2,"2025-10-21T04:10:39.480",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945176,1761019839489,-1425.0,0.00034016,2,"2025-10-21T04:10:39.489",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945178,1761019839498,-1425.0,0.00034018,2,"2025-10-21T04:10:39.498",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945180,1761019839508,-1000.0,0.00034021,2,"2025-10-21T04:10:39.508",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945182,1761019839517,-1000.0,0.00034028,2,"2025-10-21T04:10:39.517",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945184,1761019839526,-6523.49246167,0.00034032,2,"2025-10-21T04:10:39.526",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945186,1761019839535,-150.0,0.00034037,2,"2025-10-21T04:10:39.535",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945188,1761019839544,-1425.0,0.00034041,2,"2025-10-21T04:10:39.544",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945190,1761019839553,-1000.0,0.00034044,2,"2025-10-21T04:10:39.553",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945192,1761019839563,-11846.3075302,0.00034054,3,"2025-10-21T04:10:39.563",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945194,1761019839572,-6523.49246167,0.00034056,2,"2025-10-21T04:10:39.572",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945196,1761019839582,-150.0,0.00034059,7,"2025-10-21T04:10:39.582",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945198,1761019839591,-617.56020899,0.0003406,2,"2025-10-21T04:10:39.591",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945200,1761019839600,-150.0,0.00034061,2,"2025-10-21T04:10:39.600",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945202,1761019839609,-1000.0,0.00034062,2,"2025-10-21T04:10:39.609",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945204,1761019839619,-2156.41344777,0.00034064,2,"2025-10-21T04:10:39.619",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945206,1761019839628,-500.0,0.00034064,14,"2025-10-21T04:10:39.628",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945208,1761019839637,-500.0,0.00034064,14,"2025-10-21T04:10:39.637",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945210,1761019839647,-500.0,0.00034064,14,"2025-10-21T04:10:39.647",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945211,1761019839656,-500.0,0.00034064,14,"2025-10-21T04:10:39.656",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945212,1761019839666,-500.0,0.00034064,14,"2025-10-21T04:10:39.666",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945213,1761019839675,-910.54,0.00034064,14,"2025-10-21T04:10:39.675",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945214,1761019839684,-500.0,0.00034064,14,"2025-10-21T04:10:39.684",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945215,1761019839693,-500.0,0.00034064,14,"2025-10-21T04:10:39.693",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945216,1761019839703,-500.0,0.00034064,14,"2025-10-21T04:10:39.703",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945217,1761019839712,-501.63695043,0.00034064,14,"2025-10-21T04:10:39.712",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945218,1761019839723,-500.0,0.00034064,14,"2025-10-21T04:10:39.723",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945219,1761019839732,-500.0,0.00034064,14,"2025-10-21T04:10:39.732",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945220,1761019839742,-500.0,0.00034064,14,"2025-10-21T04:10:39.742",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945221,1761019839751,-500.0,0.00034064,14,"2025-10-21T04:10:39.751",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945222,1761019839761,-500.0,0.00034064,14,"2025-10-21T04:10:39.761",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945223,1761019839770,-507.68959192,0.00034064,14,"2025-10-21T04:10:39.770",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945224,1761019839779,-500.0,0.00034064,14,"2025-10-21T04:10:39.779",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945225,1761019839788,-558.18876878,0.00034064,14,"2025-10-21T04:10:39.788",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945226,1761019839799,-504.46748493,0.00034064,14,"2025-10-21T04:10:39.799",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945227,1761019839808,-500.0,0.00034064,14,"2025-10-21T04:10:39.808",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945228,1761019839817,-500.0,0.00034064,14,"2025-10-21T04:10:39.817",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945229,1761019839826,-500.0,0.00034064,14,"2025-10-21T04:10:39.826",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945230,1761019839836,-500.0,0.00034064,14,"2025-10-21T04:10:39.836",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945231,1761019839845,-2548.0,0.00034064,2,"2025-10-21T04:10:39.845",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945232,1761019839854,-500.0,0.00034064,14,"2025-10-21T04:10:39.854",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945233,1761019839864,-500.0,0.00034064,14,"2025-10-21T04:10:39.864",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945234,1761019839873,-500.0,0.00034064,14,"2025-10-21T04:10:39.873",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945235,1761019839882,-529.55958876,0.00034064,14,"2025-10-21T04:10:39.882",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945236,1761019839891,-500.0,0.00034064,14,"2025-10-21T04:10:39.891",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945237,1761019839902,-5000.0,0.00034064,2,"2025-10-21T04:10:39.902",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945238,1761019839911,-1000.0,0.00034068,2,"2025-10-21T04:10:39.911",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945239,1761019839920,-82924.1527117,0.00034069,3,"2025-10-21T04:10:39.920",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945240,1761019839929,-35538.9225907,0.0003407,3,"2025-10-21T04:10:39.929",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945241,1761019839939,-462.96242165,0.0003407,3,"2025-10-21T04:10:39.939",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945242,1761019839948,-1425.0,0.00034071,2,"2025-10-21T04:10:39.948",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945243,1761019839958,-502.2023524,0.00034073,5,"2025-10-21T04:10:39.958",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945244,1761019839968,-511.36081375,0.00034073,5,"2025-10-21T04:10:39.968",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945245,1761019839979,-501.25939404,0.00034073,5,"2025-10-21T04:10:39.979",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945246,1761019839988,-501.56506817,0.00034073,5,"2025-10-21T04:10:39.988",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945247,1761019839998,-501.7846179,0.00034073,5,"2025-10-21T04:10:39.998",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945248,1761019840007,-1425.0,0.00034074,2,"2025-10-21T04:10:40.007",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945249,1761019840018,-2156.4134477,0.00034077,2,"2025-10-21T04:10:40.018",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945250,1761019840029,-500.0,0.00034078,14,"2025-10-21T04:10:40.029",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945251,1761019840039,-500.0,0.00034078,14,"2025-10-21T04:10:40.039",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945252,1761019840051,-589.40503598,0.00034078,14,"2025-10-21T04:10:40.051",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945253,1761019840066,-500.0,0.00034078,2,"2025-10-21T04:10:40.066",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945254,1761019840075,-500.0,0.00034078,14,"2025-10-21T04:10:40.075",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945255,1761019840084,-500.0,0.00034078,14,"2025-10-21T04:10:40.084",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945256,1761019840094,-500.0,0.00034078,14,"2025-10-21T04:10:40.094",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945257,1761019840103,-503.28518513,0.00034078,14,"2025-10-21T04:10:40.103",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945258,1761019840112,-502.1823615,0.00034078,14,"2025-10-21T04:10:40.112",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945260,1761019840122,-500.0,0.00034078,14,"2025-10-21T04:10:40.122",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945262,1761019840133,-500.0,0.00034078,14,"2025-10-21T04:10:40.133",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945264,1761019840142,-500.0,0.00034078,14,"2025-10-21T04:10:40.142",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945266,1761019840153,-316.99794053,0.00034078,14,"2025-10-21T04:10:40.153",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945268,1761019840162,-500.0,0.00034078,14,"2025-10-21T04:10:40.162",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945270,1761019840171,-500.0,0.00034078,14,"2025-10-21T04:10:40.171",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945272,1761019840181,-500.0,0.00034078,14,"2025-10-21T04:10:40.181",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945274,1761019840190,-500.0,0.00034078,14,"2025-10-21T04:10:40.190",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945276,1761019840199,-503.84457958,0.00034078,14,"2025-10-21T04:10:40.199",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945278,1761019840208,-500.0,0.00034078,14,"2025-10-21T04:10:40.208",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945280,1761019840217,-500.0,0.00034078,14,"2025-10-21T04:10:40.217",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945283,1761019840230,-500.0,0.00034078,14,"2025-10-21T04:10:40.230",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945285,1761019840239,-500.0,0.00034078,14,"2025-10-21T04:10:40.239",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945288,1761019840247,-500.0,0.00034078,14,"2025-10-21T04:10:40.247",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945290,1761019840256,-500.0,0.00034078,14,"2025-10-21T04:10:40.256",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945292,1761019840266,-500.0,0.00034078,14,"2025-10-21T04:10:40.266",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945294,1761019840275,-500.0,0.00034078,14,"2025-10-21T04:10:40.275",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945296,1761019840284,-500.0,0.00034078,14,"2025-10-21T04:10:40.284",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945298,1761019840294,-500.0,0.00034078,14,"2025-10-21T04:10:40.294",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945300,1761019840304,-500.0,0.00034078,14,"2025-10-21T04:10:40.304",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945302,1761019840315,-305.79295116,0.00034078,14,"2025-10-21T04:10:40.315",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945304,1761019840325,-501.57704189,0.00034078,14,"2025-10-21T04:10:40.325",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945306,1761019840335,-500.0,0.00034078,14,"2025-10-21T04:10:40.335",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945308,1761019840344,-500.0,0.00034078,14,"2025-10-21T04:10:40.344",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945310,1761019840353,-910.54,0.00034078,14,"2025-10-21T04:10:40.353",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945312,1761019840362,-500.0,0.00034078,14,"2025-10-21T04:10:40.362",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945314,1761019840371,-500.0,0.00034078,14,"2025-10-21T04:10:40.371",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945316,1761019840380,-178.78595652,0.00034078,14,"2025-10-21T04:10:40.380",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945318,1761019840389,-500.0,0.00034078,14,"2025-10-21T04:10:40.389",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945320,1761019840398,-162.62290334,0.00034078,14,"2025-10-21T04:10:40.398",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945322,1761019840407,-508.08760633,0.00034078,14,"2025-10-21T04:10:40.407",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945324,1761019840417,-500.0,0.00034078,14,"2025-10-21T04:10:40.417",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945326,1761019840426,-500.0,0.00034078,14,"2025-10-21T04:10:40.426",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945328,1761019840435,-500.0,0.00034078,14,"2025-10-21T04:10:40.435",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945330,1761019840444,-500.0,0.00034078,14,"2025-10-21T04:10:40.444",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945332,1761019840454,-512.03972255,0.00034078,14,"2025-10-21T04:10:40.454",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945334,1761019840462,-500.0,0.00034078,14,"2025-10-21T04:10:40.462",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945336,1761019840473,-509.82773805,0.00034078,14,"2025-10-21T04:10:40.473",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945338,1761019840482,-500.0,0.00034078,14,"2025-10-21T04:10:40.482",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945340,1761019840491,-500.0,0.00034078,14,"2025-10-21T04:10:40.491",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945341,1761019840499,-500.0,0.00034078,14,"2025-10-21T04:10:40.499",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945343,1761019840508,-500.0,0.00034078,14,"2025-10-21T04:10:40.508",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945345,1761019840518,-500.0,0.00034078,14,"2025-10-21T04:10:40.518",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945347,1761019840527,-500.0,0.00034078,14,"2025-10-21T04:10:40.527",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945349,1761019840536,-500.0,0.00034078,14,"2025-10-21T04:10:40.536",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945351,1761019840545,-500.0,0.00034078,14,"2025-10-21T04:10:40.545",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945363,1761019840643,-500.0,0.00034078,14,"2025-10-21T04:10:40.643",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945365,1761019840665,-863.74,0.00034078,14,"2025-10-21T04:10:40.665",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945367,1761019840674,-500.0,0.00034078,14,"2025-10-21T04:10:40.674",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945369,1761019840684,-517.9682425,0.00034078,14,"2025-10-21T04:10:40.684",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945371,1761019840694,-500.0,0.00034078,14,"2025-10-21T04:10:40.694",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945373,1761019840703,-500.0,0.00034078,14,"2025-10-21T04:10:40.703",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945375,1761019840712,-500.0,0.00034078,14,"2025-10-21T04:10:40.712",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945377,1761019840724,-500.0,0.00034078,14,"2025-10-21T04:10:40.724",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945379,1761019840734,-500.0,0.00034078,14,"2025-10-21T04:10:40.734",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945381,1761019840744,-500.0,0.00034078,14,"2025-10-21T04:10:40.744",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945383,1761019840753,-500.0,0.00034078,14,"2025-10-21T04:10:40.753",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945385,1761019840762,-524.60045896,0.00034078,14,"2025-10-21T04:10:40.762",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945387,1761019840771,-500.0,0.00034078,14,"2025-10-21T04:10:40.771",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945389,1761019840780,-500.0,0.00034078,14,"2025-10-21T04:10:40.780",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945390,1761019840790,-500.0,0.00034078,14,"2025-10-21T04:10:40.790",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945391,1761019840799,-500.0,0.00034078,14,"2025-10-21T04:10:40.799",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945392,1761019840808,-597.65997512,0.00034078,14,"2025-10-21T04:10:40.808",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945393,1761019840817,-162.00228213,0.00034079,6,"2025-10-21T04:10:40.817",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945394,1761019840826,-500.0,0.00034079,14,"2025-10-21T04:10:40.826",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945395,1761019840836,-506.67056476,0.00034079,14,"2025-10-21T04:10:40.836",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945396,1761019840845,-509.65345808,0.00034079,14,"2025-10-21T04:10:40.845",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945397,1761019840855,-522.38569301,0.00034079,14,"2025-10-21T04:10:40.855",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945398,1761019840865,-621.11175682,0.00034079,14,"2025-10-21T04:10:40.865",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945400,1761019840875,-500.0,0.00034079,14,"2025-10-21T04:10:40.875",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945402,1761019840884,-512.59929131,0.00034079,14,"2025-10-21T04:10:40.884",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945404,1761019840894,-338.59634253,0.00034079,14,"2025-10-21T04:10:40.894",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945406,1761019840903,-500.0,0.00034079,14,"2025-10-21T04:10:40.903",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945408,1761019840913,-500.0,0.00034079,14,"2025-10-21T04:10:40.913",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945410,1761019840922,-500.0,0.00034079,14,"2025-10-21T04:10:40.922",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945412,1761019840932,-503.52865407,0.00034079,14,"2025-10-21T04:10:40.932",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945414,1761019840941,-509.56576685,0.00034079,14,"2025-10-21T04:10:40.941",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945416,1761019840951,-500.0,0.00034079,14,"2025-10-21T04:10:40.951",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945418,1761019840961,-500.0,0.00034079,14,"2025-10-21T04:10:40.961",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945420,1761019840970,-500.0,0.00034079,14,"2025-10-21T04:10:40.970",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945421,1761019840983,-501.34647029,0.00034079,14,"2025-10-21T04:10:40.983",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945422,1761019840992,-500.0,0.00034079,14,"2025-10-21T04:10:40.992",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945423,1761019841001,-500.0,0.00034079,14,"2025-10-21T04:10:41.001",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945424,1761019841010,-500.0,0.00034079,14,"2025-10-21T04:10:41.010",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945426,1761019841019,-500.0,0.00034079,14,"2025-10-21T04:10:41.019",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945427,1761019841030,-500.0,0.00034079,14,"2025-10-21T04:10:41.030",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945428,1761019841040,-500.0,0.00034079,14,"2025-10-21T04:10:41.040",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945429,1761019841051,-500.0,0.00034079,14,"2025-10-21T04:10:41.051",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945430,1761019841064,-500.0,0.00034079,14,"2025-10-21T04:10:41.064",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945431,1761019841073,-500.0,0.00034079,14,"2025-10-21T04:10:41.073",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945432,1761019841082,-500.0,0.00034079,14,"2025-10-21T04:10:41.082",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945433,1761019841093,-525.19039266,0.00034079,14,"2025-10-21T04:10:41.093",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945434,1761019841106,-500.0,0.00034079,14,"2025-10-21T04:10:41.106",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945435,1761019841115,-1429.77,0.00034079,14,"2025-10-21T04:10:41.115",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945436,1761019841124,-500.0,0.00034079,14,"2025-10-21T04:10:41.124",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945437,1761019841134,-500.0,0.00034079,14,"2025-10-21T04:10:41.134",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945438,1761019841144,-500.0,0.00034079,14,"2025-10-21T04:10:41.144",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945439,1761019841155,-500.0,0.00034079,14,"2025-10-21T04:10:41.155",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945440,1761019841164,-505.94946471,0.00034079,14,"2025-10-21T04:10:41.164",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945441,1761019841173,-506.07497326,0.00034079,14,"2025-10-21T04:10:41.173",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945442,1761019841183,-500.0,0.00034079,14,"2025-10-21T04:10:41.183",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945443,1761019841192,-500.0,0.00034079,14,"2025-10-21T04:10:41.192",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945444,1761019841201,-511.59940146,0.00034079,14,"2025-10-21T04:10:41.201",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945445,1761019841210,-500.0,0.00034079,14,"2025-10-21T04:10:41.210",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945446,1761019841219,-500.0,0.00034079,14,"2025-10-21T04:10:41.219",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945447,1761019841232,-500.0,0.00034079,14,"2025-10-21T04:10:41.232",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945448,1761019841242,-506.59345579,0.00034079,14,"2025-10-21T04:10:41.242",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945449,1761019841251,-500.0,0.00034079,14,"2025-10-21T04:10:41.251",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945450,1761019841260,-551.85000764,0.00034079,14,"2025-10-21T04:10:41.260",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945451,1761019841270,-500.0,0.00034079,14,"2025-10-21T04:10:41.270",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945452,1761019841279,-500.0,0.00034079,14,"2025-10-21T04:10:41.279",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945453,1761019841289,-500.0,0.00034079,14,"2025-10-21T04:10:41.289",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945454,1761019841298,-500.0,0.00034079,14,"2025-10-21T04:10:41.298",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945455,1761019841308,-500.0,0.00034079,14,"2025-10-21T04:10:41.308",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945456,1761019841317,-500.0,0.00034079,14,"2025-10-21T04:10:41.317",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945457,1761019841326,-500.0,0.00034079,14,"2025-10-21T04:10:41.326",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945458,1761019841335,-500.0,0.00034079,14,"2025-10-21T04:10:41.335",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945459,1761019841344,-500.0,0.00034079,14,"2025-10-21T04:10:41.344",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945460,1761019841353,-500.0,0.00034079,14,"2025-10-21T04:10:41.353",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945461,1761019841362,-500.0,0.00034079,14,"2025-10-21T04:10:41.362",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945462,1761019841371,-500.0,0.00034079,14,"2025-10-21T04:10:41.371",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945463,1761019841381,-500.0,0.00034079,14,"2025-10-21T04:10:41.381",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945464,1761019841390,-500.0,0.00034079,14,"2025-10-21T04:10:41.390",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945465,1761019841399,-514.97870639,0.00034079,14,"2025-10-21T04:10:41.399",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945466,1761019841408,-500.0,0.00034079,14,"2025-10-21T04:10:41.408",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945467,1761019841417,-500.0,0.00034079,14,"2025-10-21T04:10:41.417",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945468,1761019841426,-500.0,0.00034079,14,"2025-10-21T04:10:41.426",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945469,1761019841435,-500.0,0.00034079,14,"2025-10-21T04:10:41.435",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945470,1761019841444,-500.0,0.00034079,14,"2025-10-21T04:10:41.444",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945471,1761019841453,-500.0,0.00034079,14,"2025-10-21T04:10:41.453",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945472,1761019841462,-500.0,0.00034079,14,"2025-10-21T04:10:41.462",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945473,1761019841472,-501.17933372,0.00034079,14,"2025-10-21T04:10:41.472",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945474,1761019841481,-509.40603801,0.00034079,14,"2025-10-21T04:10:41.481",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945475,1761019841490,-500.0,0.00034079,14,"2025-10-21T04:10:41.490",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945476,1761019841499,-500.0,0.00034079,14,"2025-10-21T04:10:41.499",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945477,1761019841510,-509.32035836,0.00034079,14,"2025-10-21T04:10:41.510",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945478,1761019841519,-500.0,0.00034079,7,"2025-10-21T04:10:41.519",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945479,1761019841528,-500.0,0.00034079,14,"2025-10-21T04:10:41.528",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945480,1761019841537,-500.0,0.00034079,14,"2025-10-21T04:10:41.537",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945481,1761019841547,-508.23231793,0.00034079,14,"2025-10-21T04:10:41.547",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945482,1761019841556,-500.0,0.00034079,14,"2025-10-21T04:10:41.556",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945483,1761019841565,-500.0,0.00034079,14,"2025-10-21T04:10:41.565",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945484,1761019841574,-500.0,0.00034079,14,"2025-10-21T04:10:41.574",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945485,1761019841583,-505.95095462,0.00034079,14,"2025-10-21T04:10:41.583",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945486,1761019841593,-508.77859935,0.00034079,14,"2025-10-21T04:10:41.593",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945487,1761019841602,-579.8042751,0.00034079,14,"2025-10-21T04:10:41.602",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945488,1761019841611,-416.47669803,0.00034079,14,"2025-10-21T04:10:41.611",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945489,1761019841621,-500.0,0.00034079,14,"2025-10-21T04:10:41.621",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945490,1761019841630,-500.0,0.00034079,14,"2025-10-21T04:10:41.630",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945491,1761019841640,-500.0,0.00034079,14,"2025-10-21T04:10:41.640",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945492,1761019841650,-500.0,0.00034079,14,"2025-10-21T04:10:41.650",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945493,1761019841660,-500.0,0.00034079,14,"2025-10-21T04:10:41.660",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945494,1761019841669,-500.0,0.00034079,14,"2025-10-21T04:10:41.669",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945495,1761019841679,-500.0,0.00034079,14,"2025-10-21T04:10:41.679",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945496,1761019841689,-500.0,0.00034079,14,"2025-10-21T04:10:41.689",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945497,1761019841698,-500.0,0.00034079,14,"2025-10-21T04:10:41.698",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945498,1761019841708,-500.0,0.00034079,14,"2025-10-21T04:10:41.708",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945499,1761019841716,-500.0,0.00034079,14,"2025-10-21T04:10:41.716",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945500,1761019841729,-500.0,0.00034079,14,"2025-10-21T04:10:41.729",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945501,1761019841739,-500.0,0.00034079,14,"2025-10-21T04:10:41.739",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945502,1761019841749,-500.0,0.00034079,14,"2025-10-21T04:10:41.749",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945503,1761019841759,-500.0,0.00034079,14,"2025-10-21T04:10:41.759",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945504,1761019841769,-500.0,0.00034079,14,"2025-10-21T04:10:41.769",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945505,1761019841778,-500.0,0.00034079,14,"2025-10-21T04:10:41.778",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945506,1761019841788,-501.4948716,0.00034079,14,"2025-10-21T04:10:41.788",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945507,1761019841797,-500.0,0.00034079,14,"2025-10-21T04:10:41.797",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945508,1761019841807,-500.0,0.00034079,14,"2025-10-21T04:10:41.807",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945509,1761019841816,-506.80541312,0.00034079,14,"2025-10-21T04:10:41.816",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945510,1761019841826,-500.0,0.00034079,14,"2025-10-21T04:10:41.826",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945511,1761019841837,-500.0,0.00034079,14,"2025-10-21T04:10:41.837",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945512,1761019841846,-500.0,0.00034079,14,"2025-10-21T04:10:41.846",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945513,1761019841855,-512.24625868,0.00034079,14,"2025-10-21T04:10:41.855",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945514,1761019841865,-500.0,0.00034079,14,"2025-10-21T04:10:41.865",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945515,1761019841875,-470.24741936,0.00034079,14,"2025-10-21T04:10:41.875",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945516,1761019841884,-500.0,0.00034079,14,"2025-10-21T04:10:41.884",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945517,1761019841894,-500.0,0.00034079,14,"2025-10-21T04:10:41.894",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945518,1761019841903,-500.0,0.00034079,14,"2025-10-21T04:10:41.903",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945519,1761019841912,-500.0,0.00034079,14,"2025-10-21T04:10:41.912",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945520,1761019841922,-500.0,0.00034079,14,"2025-10-21T04:10:41.922",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945521,1761019841931,-500.0,0.00034079,14,"2025-10-21T04:10:41.931",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945522,1761019841940,-500.0,0.00034079,14,"2025-10-21T04:10:41.940",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945523,1761019841950,-507.47446285,0.00034079,14,"2025-10-21T04:10:41.950",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945524,1761019841959,-500.0,0.00034079,14,"2025-10-21T04:10:41.959",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945525,1761019841968,-554.92494086,0.00034079,14,"2025-10-21T04:10:41.968",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945526,1761019841982,-500.0,0.00034079,14,"2025-10-21T04:10:41.982",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945527,1761019841991,-500.0,0.00034079,14,"2025-10-21T04:10:41.991",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945528,1761019842000,-507.93534797,0.00034079,14,"2025-10-21T04:10:42.000",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945529,1761019842010,-500.0,0.00034079,14,"2025-10-21T04:10:42.010",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945530,1761019842020,-500.0,0.00034079,14,"2025-10-21T04:10:42.020",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945531,1761019842029,-500.0,0.00034079,14,"2025-10-21T04:10:42.029",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945532,1761019842039,-500.0,0.00034079,14,"2025-10-21T04:10:42.039",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945533,1761019842049,-500.0,0.00034079,14,"2025-10-21T04:10:42.049",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945534,1761019842062,-505.01825921,0.00034079,14,"2025-10-21T04:10:42.062",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945535,1761019842071,-500.0,0.00034079,14,"2025-10-21T04:10:42.071",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945536,1761019842081,-500.0,0.00034079,14,"2025-10-21T04:10:42.081",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945537,1761019842091,-510.85111077,0.00034079,14,"2025-10-21T04:10:42.091",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945538,1761019842101,-500.0,0.00034079,14,"2025-10-21T04:10:42.101",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945539,1761019842111,-500.0,0.00034079,14,"2025-10-21T04:10:42.111",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945540,1761019842120,-500.0,0.00034079,14,"2025-10-21T04:10:42.120",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945541,1761019842131,-420.64778686,0.00034079,14,"2025-10-21T04:10:42.131",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945542,1761019842141,-500.0,0.00034079,14,"2025-10-21T04:10:42.141",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945543,1761019842151,-500.0,0.00034079,14,"2025-10-21T04:10:42.151",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945544,1761019842160,-500.0,0.00034079,14,"2025-10-21T04:10:42.160",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945545,1761019842170,-500.0,0.00034079,14,"2025-10-21T04:10:42.170",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945546,1761019842179,-500.0,0.00034079,14,"2025-10-21T04:10:42.179",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945547,1761019842188,-500.0,0.00034079,14,"2025-10-21T04:10:42.188",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945548,1761019842198,-500.0,0.00034079,14,"2025-10-21T04:10:42.198",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945549,1761019842207,-500.5577777,0.00034079,14,"2025-10-21T04:10:42.207",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945550,1761019842217,-500.0,0.00034079,14,"2025-10-21T04:10:42.217",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945551,1761019842230,-500.0,0.00034079,14,"2025-10-21T04:10:42.230",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945552,1761019842240,-513.2148829,0.00034079,14,"2025-10-21T04:10:42.240",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945553,1761019842250,-500.0,0.00034079,14,"2025-10-21T04:10:42.250",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945554,1761019842259,-500.0,0.00034079,14,"2025-10-21T04:10:42.259",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945555,1761019842269,-580.64619239,0.00034079,14,"2025-10-21T04:10:42.269",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945556,1761019842280,-500.0,0.00034079,14,"2025-10-21T04:10:42.280",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945557,1761019842290,-500.0,0.00034079,14,"2025-10-21T04:10:42.290",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945558,1761019842299,-615.78564281,0.00034079,14,"2025-10-21T04:10:42.299",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945559,1761019842308,-1034.5,0.00034079,14,"2025-10-21T04:10:42.308",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945560,1761019842318,-500.0,0.00034079,14,"2025-10-21T04:10:42.318",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945561,1761019842327,-505.85038434,0.00034079,14,"2025-10-21T04:10:42.327",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945562,1761019842337,-500.0,0.00034079,14,"2025-10-21T04:10:42.337",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945563,1761019842346,-500.0,0.00034079,14,"2025-10-21T04:10:42.346",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945564,1761019842356,-500.0,0.00034079,14,"2025-10-21T04:10:42.356",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945565,1761019842366,-500.0,0.00034079,14,"2025-10-21T04:10:42.366",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945566,1761019842375,-506.41508104,0.00034079,14,"2025-10-21T04:10:42.375",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945567,1761019842384,-500.0,0.00034079,14,"2025-10-21T04:10:42.384",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945568,1761019842394,-500.0,0.00034079,14,"2025-10-21T04:10:42.394",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945569,1761019842403,-500.0,0.00034079,14,"2025-10-21T04:10:42.403",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945570,1761019842412,-500.0,0.00034079,14,"2025-10-21T04:10:42.412",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945571,1761019842422,-500.0,0.00034079,14,"2025-10-21T04:10:42.422",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945572,1761019842432,-500.0,0.00034079,14,"2025-10-21T04:10:42.432",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945573,1761019842441,-500.0,0.00034079,14,"2025-10-21T04:10:42.441",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945574,1761019842451,-500.0,0.00034079,14,"2025-10-21T04:10:42.451",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945575,1761019842461,-500.0,0.00034079,14,"2025-10-21T04:10:42.461",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945576,1761019842569,-510.5065497,0.00034079,14,"2025-10-21T04:10:42.569",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945577,1761019842580,-500.0,0.00034079,14,"2025-10-21T04:10:42.580",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945578,1761019842590,-500.0,0.00034079,14,"2025-10-21T04:10:42.590",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945579,1761019842610,-500.0,0.00034079,14,"2025-10-21T04:10:42.610",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945580,1761019842621,-500.0,0.00034079,14,"2025-10-21T04:10:42.621",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945581,1761019842631,-308.46249172,0.00034079,14,"2025-10-21T04:10:42.631",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945582,1761019842641,-500.0,0.00034079,14,"2025-10-21T04:10:42.641",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945583,1761019842651,-500.0,0.00034079,14,"2025-10-21T04:10:42.651",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945584,1761019842661,-500.0,0.00034079,14,"2025-10-21T04:10:42.661",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945585,1761019842671,-500.0,0.00034079,14,"2025-10-21T04:10:42.671",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945586,1761019842681,-748.87,0.00034079,14,"2025-10-21T04:10:42.681",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945587,1761019842691,-500.0,0.00034079,14,"2025-10-21T04:10:42.691",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945588,1761019842701,-500.0,0.00034079,14,"2025-10-21T04:10:42.701",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945589,1761019842711,-500.0,0.00034079,14,"2025-10-21T04:10:42.711",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945590,1761019842721,-500.0,0.00034079,14,"2025-10-21T04:10:42.721",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945591,1761019842736,-500.0,0.00034079,14,"2025-10-21T04:10:42.736",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945592,1761019842746,-500.0,0.00034079,14,"2025-10-21T04:10:42.746",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945593,1761019842757,-500.0,0.00034079,14,"2025-10-21T04:10:42.757",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945594,1761019842766,-500.0,0.00034079,14,"2025-10-21T04:10:42.766",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945595,1761019842777,-500.0,0.00034079,14,"2025-10-21T04:10:42.777",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945596,1761019842787,-500.0,0.00034079,14,"2025-10-21T04:10:42.787",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945597,1761019842797,-507.77921794,0.00034079,14,"2025-10-21T04:10:42.797",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945598,1761019842807,-500.0,0.00034079,14,"2025-10-21T04:10:42.807",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945599,1761019842817,-500.0,0.00034079,14,"2025-10-21T04:10:42.817",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945600,1761019842827,-500.0,0.00034079,14,"2025-10-21T04:10:42.827",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945601,1761019842837,-500.0,0.00034079,14,"2025-10-21T04:10:42.837",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945602,1761019842846,-949.96,0.00034079,14,"2025-10-21T04:10:42.846",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945603,1761019842857,-500.0,0.00034079,14,"2025-10-21T04:10:42.857",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945604,1761019842866,-406.27068446,0.00034079,14,"2025-10-21T04:10:42.866",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945605,1761019842875,-500.0,0.00034079,14,"2025-10-21T04:10:42.875",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945606,1761019842885,-500.0,0.00034079,14,"2025-10-21T04:10:42.885",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945607,1761019842895,-500.0,0.00034079,14,"2025-10-21T04:10:42.895",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945608,1761019842904,-500.0,0.00034079,14,"2025-10-21T04:10:42.904",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945609,1761019842914,-500.0,0.00034079,14,"2025-10-21T04:10:42.914",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945610,1761019842924,-515.48748934,0.00034079,14,"2025-10-21T04:10:42.924",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945611,1761019842933,-513.19521379,0.00034079,14,"2025-10-21T04:10:42.933",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945612,1761019842943,-500.0,0.00034079,14,"2025-10-21T04:10:42.943",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945613,1761019842953,-500.0,0.00034079,14,"2025-10-21T04:10:42.953",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945614,1761019842967,-500.0,0.00034079,14,"2025-10-21T04:10:42.967",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945615,1761019842978,-509.23518658,0.00034079,14,"2025-10-21T04:10:42.978",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945616,1761019842988,-508.62245648,0.00034079,14,"2025-10-21T04:10:42.988",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945617,1761019842999,-500.0,0.00034079,14,"2025-10-21T04:10:42.999",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945618,1761019843008,-500.0,0.00034079,14,"2025-10-21T04:10:43.008",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945619,1761019843019,-500.0,0.00034079,14,"2025-10-21T04:10:43.019",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945620,1761019843029,-415.43808354,0.00034079,14,"2025-10-21T04:10:43.029",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945621,1761019843039,-500.0,0.00034079,14,"2025-10-21T04:10:43.039",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945622,1761019843050,-500.0,0.00034079,14,"2025-10-21T04:10:43.050",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945623,1761019843064,-500.0,0.00034079,14,"2025-10-21T04:10:43.064",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945624,1761019843074,-500.0,0.00034079,14,"2025-10-21T04:10:43.074",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945625,1761019843084,-484.16560196,0.00034079,14,"2025-10-21T04:10:43.084",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945626,1761019843147,-500.0,0.00034064,14,"2025-10-21T04:10:43.147",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945627,1761019843161,-15.83439804,0.00034079,14,"2025-10-21T04:10:43.161",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945628,1761019843171,-500.0,0.00034079,14,"2025-10-21T04:10:43.171",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945630,1761019843181,-500.0,0.00034079,14,"2025-10-21T04:10:43.181",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945632,1761019843191,-500.0,0.00034079,14,"2025-10-21T04:10:43.191",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945634,1761019843201,-500.0,0.00034079,14,"2025-10-21T04:10:43.201",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945636,1761019843210,-500.0,0.00034079,14,"2025-10-21T04:10:43.210",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945638,1761019843218,-500.0,0.00034079,14,"2025-10-21T04:10:43.218",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945639,1761019843229,-327.9618341,0.00034079,14,"2025-10-21T04:10:43.229",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945640,1761019843239,-505.69651587,0.00034079,14,"2025-10-21T04:10:43.239",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945641,1761019843247,-500.0,0.00034079,14,"2025-10-21T04:10:43.247",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945642,1761019843255,-500.0,0.00034079,7,"2025-10-21T04:10:43.255",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945643,1761019843264,-503.43189183,0.00034079,14,"2025-10-21T04:10:43.264",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945644,1761019843274,-500.0,0.00034079,14,"2025-10-21T04:10:43.274",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945645,1761019843284,-500.0,0.00034079,14,"2025-10-21T04:10:43.284",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945646,1761019843294,-500.0,0.00034079,14,"2025-10-21T04:10:43.294",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945647,1761019843304,-306.5645955,0.00034079,14,"2025-10-21T04:10:43.304",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945648,1761019843314,-500.0,0.00034079,2,"2025-10-21T04:10:43.314",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945650,1761019843324,-500.0,0.00034079,12,"2025-10-21T04:10:43.324",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945651,1761019843334,-500.0,0.00034079,14,"2025-10-21T04:10:43.334",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945653,1761019843344,-500.0,0.00034079,14,"2025-10-21T04:10:43.344",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945656,1761019843354,-421.11166388,0.00034079,14,"2025-10-21T04:10:43.354",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945657,1761019843368,-500.0,0.00034079,14,"2025-10-21T04:10:43.368",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945659,1761019843377,-833.33,0.00034079,14,"2025-10-21T04:10:43.377",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945661,1761019843387,-500.0,0.00034079,14,"2025-10-21T04:10:43.387",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945662,1761019843397,-500.0,0.00034079,14,"2025-10-21T04:10:43.397",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945663,1761019843406,-500.0,0.00034079,14,"2025-10-21T04:10:43.406",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945664,1761019843416,-508.31195859,0.00034079,14,"2025-10-21T04:10:43.416",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945665,1761019843426,-500.0,0.00034079,14,"2025-10-21T04:10:43.426",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945666,1761019843437,-500.0,0.00034079,14,"2025-10-21T04:10:43.437",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945667,1761019843446,-795.5,0.00034079,14,"2025-10-21T04:10:43.446",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945668,1761019843456,-500.0,0.00034079,14,"2025-10-21T04:10:43.456",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945669,1761019843466,-500.0,0.00034079,14,"2025-10-21T04:10:43.466",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945670,1761019843480,-500.0,0.00034079,14,"2025-10-21T04:10:43.480",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945671,1761019843490,-501.12275512,0.00034079,14,"2025-10-21T04:10:43.490",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945672,1761019843499,-500.0,0.00034079,14,"2025-10-21T04:10:43.499",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945673,1761019843509,-503.45811713,0.00034079,14,"2025-10-21T04:10:43.509",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945674,1761019843518,-500.0,0.00034079,14,"2025-10-21T04:10:43.518",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945675,1761019843528,-352.37444301,0.00034079,14,"2025-10-21T04:10:43.528",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945676,1761019843538,-500.0,0.00034079,14,"2025-10-21T04:10:43.538",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945677,1761019843547,-500.0,0.00034079,14,"2025-10-21T04:10:43.547",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945678,1761019843562,-450.38935192,0.00034079,14,"2025-10-21T04:10:43.562",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945679,1761019843573,-500.0,0.00034079,14,"2025-10-21T04:10:43.573",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945680,1761019843583,-500.0,0.00034079,14,"2025-10-21T04:10:43.583",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945681,1761019843592,-500.0,0.00034079,14,"2025-10-21T04:10:43.592",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945682,1761019843602,-500.0,0.00034079,14,"2025-10-21T04:10:43.602",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945683,1761019843612,-500.0,0.00034079,14,"2025-10-21T04:10:43.612",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945684,1761019843621,-500.0,0.00034079,14,"2025-10-21T04:10:43.621",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945685,1761019843631,-500.0,0.00034079,14,"2025-10-21T04:10:43.631",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945686,1761019843641,-504.05433816,0.00034079,14,"2025-10-21T04:10:43.641",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945687,1761019843651,-500.0,0.00034079,14,"2025-10-21T04:10:43.651",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945688,1761019843660,-500.0,0.00034079,14,"2025-10-21T04:10:43.660",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945689,1761019843671,-500.0,0.00034079,14,"2025-10-21T04:10:43.671",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945690,1761019843681,-500.0,0.00034079,14,"2025-10-21T04:10:43.681",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945691,1761019843691,-500.0,0.00034079,14,"2025-10-21T04:10:43.691",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945692,1761019843703,-500.0,0.00034079,14,"2025-10-21T04:10:43.703",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945693,1761019843712,-500.0,0.00034079,14,"2025-10-21T04:10:43.712",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945694,1761019843722,-396.2403379,0.00034079,14,"2025-10-21T04:10:43.722",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945695,1761019843738,-103.7596621,0.00034079,14,"2025-10-21T04:10:43.738",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945696,1761019843751,-564.95,0.00034079,14,"2025-10-21T04:10:43.751",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945697,1761019843762,-500.0,0.00034079,14,"2025-10-21T04:10:43.762",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945698,1761019843772,-610.61915441,0.00034079,14,"2025-10-21T04:10:43.772",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945699,1761019843782,-500.0,0.00034079,14,"2025-10-21T04:10:43.782",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945700,1761019843792,-330.23106189,0.00034079,14,"2025-10-21T04:10:43.792",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945701,1761019843808,-169.76893811,0.00034079,14,"2025-10-21T04:10:43.808",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945702,1761019843818,-500.0,0.00034079,14,"2025-10-21T04:10:43.818",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945703,1761019843827,-424.00956189,0.00034079,14,"2025-10-21T04:10:43.827",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945704,1761019843839,-75.99043811,0.00034079,14,"2025-10-21T04:10:43.839",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945705,1761019843849,-500.0,0.00034079,14,"2025-10-21T04:10:43.849",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945707,1761019843858,-500.0,0.00034079,14,"2025-10-21T04:10:43.858",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945708,1761019843868,-500.0,0.00034079,14,"2025-10-21T04:10:43.868",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945709,1761019843877,-500.0,0.00034079,14,"2025-10-21T04:10:43.877",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945710,1761019843887,-500.0,0.00034079,14,"2025-10-21T04:10:43.887",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945711,1761019843897,-500.0,0.00034079,14,"2025-10-21T04:10:43.897",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945712,1761019843906,-500.0,0.00034079,14,"2025-10-21T04:10:43.906",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945713,1761019843916,-500.0,0.00034079,14,"2025-10-21T04:10:43.916",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945714,1761019843927,-500.0,0.00034079,14,"2025-10-21T04:10:43.927",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945715,1761019843936,-500.0,0.00034079,14,"2025-10-21T04:10:43.936",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945716,1761019843946,-567.43,0.00034079,14,"2025-10-21T04:10:43.946",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945717,1761019843958,-500.0,0.00034079,14,"2025-10-21T04:10:43.958",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945718,1761019843969,-500.0,0.00034079,14,"2025-10-21T04:10:43.969",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945719,1761019843981,-500.0,0.00034079,14,"2025-10-21T04:10:43.981",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945720,1761019843990,-500.0,0.00034079,14,"2025-10-21T04:10:43.990",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945721,1761019844000,-500.0,0.00034079,14,"2025-10-21T04:10:44.000",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945722,1761019844009,-506.28998879,0.00034079,14,"2025-10-21T04:10:44.009",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945723,1761019844019,-500.0,0.00034079,14,"2025-10-21T04:10:44.019",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945724,1761019844030,-504.51278114,0.00034079,14,"2025-10-21T04:10:44.030",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945725,1761019844039,-609.43311104,0.00034079,14,"2025-10-21T04:10:44.039",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945726,1761019844049,-159.02672808,0.00034079,14,"2025-10-21T04:10:44.049",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945727,1761019844064,-340.97327192,0.00034079,14,"2025-10-21T04:10:44.064",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945728,1761019844074,-500.0,0.00034079,14,"2025-10-21T04:10:44.074",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945729,1761019844084,-500.0,0.00034079,14,"2025-10-21T04:10:44.084",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945730,1761019844093,-858.6155223,0.00034079,14,"2025-10-21T04:10:44.093",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945731,1761019844109,-1300.6644777,0.00034079,14,"2025-10-21T04:10:44.109",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945732,1761019844119,-500.0,0.00034079,14,"2025-10-21T04:10:44.119",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945733,1761019844130,-500.0,0.00034079,14,"2025-10-21T04:10:44.130",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945734,1761019844140,-500.0,0.00034079,14,"2025-10-21T04:10:44.140",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945735,1761019844150,-500.0,0.00034079,14,"2025-10-21T04:10:44.150",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945736,1761019844159,-500.0,0.00034079,14,"2025-10-21T04:10:44.159",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945737,1761019844169,-500.0,0.00034079,14,"2025-10-21T04:10:44.169",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945738,1761019844178,-511.46565667,0.00034079,14,"2025-10-21T04:10:44.178",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945739,1761019844188,-500.0,0.00034079,14,"2025-10-21T04:10:44.188",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945740,1761019844197,-147.86986563,0.00034079,14,"2025-10-21T04:10:44.197",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945741,1761019844211,-352.13013437,0.00034079,14,"2025-10-21T04:10:44.211",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945742,1761019844220,-500.0,0.00034079,14,"2025-10-21T04:10:44.220",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945743,1761019844233,-500.0,0.00034079,14,"2025-10-21T04:10:44.233",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945744,1761019844242,-500.0,0.00034079,14,"2025-10-21T04:10:44.242",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945745,1761019844252,-500.0,0.00034079,14,"2025-10-21T04:10:44.252",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945746,1761019844261,-500.0,0.00034079,14,"2025-10-21T04:10:44.261",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945747,1761019844271,-505.62403659,0.00034079,14,"2025-10-21T04:10:44.271",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945748,1761019844280,-500.0,0.00034079,14,"2025-10-21T04:10:44.280",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945749,1761019844290,-500.0,0.00034079,14,"2025-10-21T04:10:44.290",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945750,1761019844299,-500.0,0.00034079,14,"2025-10-21T04:10:44.299",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945751,1761019844308,-500.0,0.00034079,14,"2025-10-21T04:10:44.308",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945752,1761019844318,-504.75973124,0.00034079,14,"2025-10-21T04:10:44.318",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945753,1761019844328,-500.0,0.00034079,14,"2025-10-21T04:10:44.328",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945754,1761019844343,-500.0,0.00034079,14,"2025-10-21T04:10:44.343",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945755,1761019844503,-500.0,0.00034079,14,"2025-10-21T04:10:44.503",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945756,1761019844513,-166.53572325,0.00034079,14,"2025-10-21T04:10:44.513",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945757,1761019844523,-500.0,0.00034079,14,"2025-10-21T04:10:44.523",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945758,1761019844533,-574.36381414,0.00034079,14,"2025-10-21T04:10:44.533",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945759,1761019844543,-508.13502021,0.00034079,14,"2025-10-21T04:10:44.543",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945760,1761019844552,-500.0,0.00034079,14,"2025-10-21T04:10:44.552",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945761,1761019844562,-500.0,0.00034079,14,"2025-10-21T04:10:44.562",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945762,1761019844571,-500.0,0.00034079,14,"2025-10-21T04:10:44.571",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945763,1761019844581,-500.0,0.00034079,14,"2025-10-21T04:10:44.581",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945764,1761019844590,-510.44029736,0.00034079,14,"2025-10-21T04:10:44.590",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945765,1761019844600,-500.0,0.00034079,14,"2025-10-21T04:10:44.600",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945766,1761019844610,-508.0777837,0.00034079,14,"2025-10-21T04:10:44.610",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945767,1761019844620,-500.0,0.00034079,14,"2025-10-21T04:10:44.620",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945768,1761019844629,-500.0,0.00034079,14,"2025-10-21T04:10:44.629",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945769,1761019844639,-500.0,0.00034079,14,"2025-10-21T04:10:44.639",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945770,1761019844648,-500.0,0.00034079,14,"2025-10-21T04:10:44.648",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945771,1761019844658,-500.0,0.00034079,14,"2025-10-21T04:10:44.658",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945772,1761019844667,-508.36,0.00034079,14,"2025-10-21T04:10:44.667",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945773,1761019844680,-500.0,0.00034079,14,"2025-10-21T04:10:44.680",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945774,1761019844690,-500.0,0.00034079,14,"2025-10-21T04:10:44.690",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945775,1761019844699,-500.0,0.00034079,14,"2025-10-21T04:10:44.699",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945776,1761019844708,-2516.25,0.00034079,14,"2025-10-21T04:10:44.708",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945777,1761019844718,-502.02026688,0.00034079,14,"2025-10-21T04:10:44.718",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945778,1761019844730,-500.0,0.00034079,14,"2025-10-21T04:10:44.730",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945779,1761019844739,-511.42381968,0.00034079,14,"2025-10-21T04:10:44.739",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945780,1761019844749,-500.0,0.00034079,14,"2025-10-21T04:10:44.749",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945781,1761019844758,-636.35456721,0.00034079,14,"2025-10-21T04:10:44.758",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945782,1761019844768,-500.0,0.00034079,14,"2025-10-21T04:10:44.768",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945783,1761019844778,-500.0,0.00034079,5,"2025-10-21T04:10:44.778",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945784,1761019844788,-445.97760765,0.00034079,14,"2025-10-21T04:10:44.788",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945785,1761019844798,-500.0,0.00034079,14,"2025-10-21T04:10:44.798",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945786,1761019844807,-500.0,0.00034079,14,"2025-10-21T04:10:44.807",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945787,1761019844816,-540.71,0.00034079,14,"2025-10-21T04:10:44.816",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945788,1761019844826,-500.0,0.00034079,14,"2025-10-21T04:10:44.826",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945789,1761019844835,-500.0,0.00034079,14,"2025-10-21T04:10:44.835",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945790,1761019844845,-508.29167961,0.00034079,14,"2025-10-21T04:10:44.845",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945791,1761019844855,-500.0,0.00034079,14,"2025-10-21T04:10:44.855",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945792,1761019844865,-78.04551812,0.00034079,14,"2025-10-21T04:10:44.865",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945793,1761019844878,-421.95448188,0.00034079,14,"2025-10-21T04:10:44.878",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945794,1761019844889,-500.0,0.00034079,14,"2025-10-21T04:10:44.889",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945795,1761019844899,-309.21810483,0.00034079,14,"2025-10-21T04:10:44.899",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945796,1761019844908,-503.97227412,0.00034079,14,"2025-10-21T04:10:44.908",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945797,1761019844918,-506.18287084,0.00034079,14,"2025-10-21T04:10:44.918",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945798,1761019844929,-500.0,0.00034079,14,"2025-10-21T04:10:44.929",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945799,1761019844938,-500.0,0.00034079,14,"2025-10-21T04:10:44.938",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945800,1761019844948,-500.0,0.00034079,14,"2025-10-21T04:10:44.948",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945801,1761019844958,-500.0,0.00034079,14,"2025-10-21T04:10:44.958",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945802,1761019844969,-195.52080787,0.00034079,14,"2025-10-21T04:10:44.969",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945803,1761019844981,-500.0,0.00034079,14,"2025-10-21T04:10:44.981",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945804,1761019844991,-500.0,0.00034079,14,"2025-10-21T04:10:44.991",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945805,1761019845000,-500.0,0.00034079,14,"2025-10-21T04:10:45.000",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945806,1761019845009,-500.0,0.00034079,14,"2025-10-21T04:10:45.009",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945807,1761019845019,-500.0,0.00034079,14,"2025-10-21T04:10:45.019",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945808,1761019845030,-500.0,0.00034079,14,"2025-10-21T04:10:45.030",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945809,1761019845040,-19.20387611,0.00034079,14,"2025-10-21T04:10:45.040",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945810,1761019845056,-480.79612389,0.00034079,14,"2025-10-21T04:10:45.056",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945811,1761019845065,-500.0,0.00034079,14,"2025-10-21T04:10:45.065",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945812,1761019845078,-500.0,0.00034079,14,"2025-10-21T04:10:45.078",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945813,1761019845087,-507.11535726,0.00034079,14,"2025-10-21T04:10:45.087",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945814,1761019845098,-592.63,0.00034079,14,"2025-10-21T04:10:45.098",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945815,1761019845108,-500.0,0.00034079,14,"2025-10-21T04:10:45.108",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945816,1761019845118,-500.0,0.00034079,14,"2025-10-21T04:10:45.118",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945817,1761019845128,-500.0,0.00034079,14,"2025-10-21T04:10:45.128",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945818,1761019845138,-599.99568961,0.00034079,14,"2025-10-21T04:10:45.138",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945819,1761019845148,-500.0,0.00034079,14,"2025-10-21T04:10:45.148",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945820,1761019845157,-722.72,0.00034079,14,"2025-10-21T04:10:45.157",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945821,1761019845166,-500.0,0.00034079,14,"2025-10-21T04:10:45.166",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945822,1761019845176,-500.0,0.00034079,14,"2025-10-21T04:10:45.176",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945823,1761019845186,-586.17013724,0.00034079,14,"2025-10-21T04:10:45.186",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945824,1761019845195,-500.0,0.00034079,14,"2025-10-21T04:10:45.195",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945825,1761019845204,-500.0,0.00034079,2,"2025-10-21T04:10:45.204",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945826,1761019845214,-500.0,0.00034079,14,"2025-10-21T04:10:45.214",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945827,1761019845224,-500.0,0.00034079,14,"2025-10-21T04:10:45.224",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945828,1761019845235,-518.07091237,0.00034079,14,"2025-10-21T04:10:45.235",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945829,1761019845245,-853.50177963,0.00034079,14,"2025-10-21T04:10:45.245",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945830,1761019845412,-500.0,0.00032876,14,"2025-10-21T04:10:45.412",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945831,1761019845422,-244.37372024,0.00033979,7,"2025-10-21T04:10:45.422",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945832,1761019845431,-1012.37822037,0.00034079,14,"2025-10-21T04:10:45.431",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945833,1761019845440,-500.0,0.00034079,3,"2025-10-21T04:10:45.440",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945834,1761019845450,-95.96929798,0.00034079,14,"2025-10-21T04:10:45.450",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945835,1761019845464,-404.03070202,0.00034079,14,"2025-10-21T04:10:45.464",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945836,1761019845474,-500.0,0.00034079,14,"2025-10-21T04:10:45.474",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945837,1761019845485,-500.0,0.00034079,14,"2025-10-21T04:10:45.485",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945838,1761019845495,-500.0,0.00034079,12,"2025-10-21T04:10:45.495",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945839,1761019845504,-109.85455281,0.00034079,14,"2025-10-21T04:10:45.504",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945840,1761019845515,-392.39854232,0.00034079,14,"2025-10-21T04:10:45.515",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945841,1761019845526,-500.0,0.00034079,14,"2025-10-21T04:10:45.526",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945842,1761019845536,-500.0,0.00034079,14,"2025-10-21T04:10:45.536",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945843,1761019845546,-500.0,0.00034079,14,"2025-10-21T04:10:45.546",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945844,1761019845555,-500.0,0.00034079,14,"2025-10-21T04:10:45.555",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945845,1761019845565,-500.0,0.00034079,14,"2025-10-21T04:10:45.565",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945846,1761019845575,-500.0,0.00034079,14,"2025-10-21T04:10:45.575",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945847,1761019845584,-500.0,0.00034079,14,"2025-10-21T04:10:45.584",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945848,1761019845593,-500.0,0.00034079,14,"2025-10-21T04:10:45.593",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945849,1761019845603,-500.0,0.00034079,14,"2025-10-21T04:10:45.603",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945850,1761019845612,-500.0,0.00034079,14,"2025-10-21T04:10:45.612",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945851,1761019845622,-500.0,0.00034079,14,"2025-10-21T04:10:45.622",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945852,1761019845631,-500.0,0.00034079,14,"2025-10-21T04:10:45.631",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945853,1761019845641,-500.0,0.00034079,14,"2025-10-21T04:10:45.641",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945854,1761019845650,-613.46981546,0.00034079,14,"2025-10-21T04:10:45.650",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945855,1761019845659,-500.0,0.00034079,14,"2025-10-21T04:10:45.659",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945856,1761019845669,-500.0,0.00034079,14,"2025-10-21T04:10:45.669",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945857,1761019845679,-500.0,0.00034079,14,"2025-10-21T04:10:45.679",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945858,1761019845688,-500.0,0.00034079,14,"2025-10-21T04:10:45.688",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945859,1761019845697,-411.11335197,0.00034079,14,"2025-10-21T04:10:45.697",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945860,1761019845709,-88.88664803,0.00034079,14,"2025-10-21T04:10:45.709",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945861,1761019845718,-500.0,0.00034079,14,"2025-10-21T04:10:45.718",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945862,1761019845730,-507.67009975,0.00034079,14,"2025-10-21T04:10:45.730",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945863,1761019845739,-533.18554379,0.00034079,14,"2025-10-21T04:10:45.739",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945864,1761019845749,-585.72498178,0.00034079,14,"2025-10-21T04:10:45.749",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945865,1761019845758,-500.0,0.00034079,14,"2025-10-21T04:10:45.758",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945866,1761019845768,-500.0,0.00034079,14,"2025-10-21T04:10:45.768",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945867,1761019845777,-500.0,0.00034079,14,"2025-10-21T04:10:45.777",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945868,1761019845787,-500.0,0.00034079,14,"2025-10-21T04:10:45.787",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945869,1761019845796,-1423.93,0.00034079,14,"2025-10-21T04:10:45.796",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945870,1761019845806,-500.0,0.00034079,14,"2025-10-21T04:10:45.806",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945871,1761019845815,-500.0,0.00034079,14,"2025-10-21T04:10:45.815",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945872,1761019845826,-512.60615789,0.00034079,14,"2025-10-21T04:10:45.826",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945873,1761019845841,-503.03487576,0.00034079,14,"2025-10-21T04:10:45.841",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945874,1761019845855,-500.0,0.00034079,14,"2025-10-21T04:10:45.855",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945875,1761019845864,-513.40438221,0.00034079,14,"2025-10-21T04:10:45.864",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945876,1761019845873,-512.89828881,0.00034079,14,"2025-10-21T04:10:45.873",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945877,1761019845882,-500.0,0.00034079,14,"2025-10-21T04:10:45.882",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945878,1761019845891,-500.0,0.00034079,14,"2025-10-21T04:10:45.891",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945879,1761019845900,-500.0,0.00034079,14,"2025-10-21T04:10:45.900",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945880,1761019845909,-503.66060212,0.00034079,14,"2025-10-21T04:10:45.909",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945881,1761019845919,-500.0,0.00034079,14,"2025-10-21T04:10:45.919",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945882,1761019845928,-500.0,0.00034079,14,"2025-10-21T04:10:45.928",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945883,1761019845938,-384.85994497,0.00034079,14,"2025-10-21T04:10:45.938",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945884,1761019845947,-500.0,0.00034079,14,"2025-10-21T04:10:45.947",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945885,1761019845956,-378.00301349,0.00034079,14,"2025-10-21T04:10:45.956",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945886,1761019845968,-128.59329323,0.00034079,14,"2025-10-21T04:10:45.968",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945887,1761019845978,-552.20413028,0.00034079,14,"2025-10-21T04:10:45.978",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945888,1761019845987,-509.92078449,0.00034079,14,"2025-10-21T04:10:45.987",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945889,1761019845996,-724.571966,0.00034079,14,"2025-10-21T04:10:45.996",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945895,1761019846349,-1741.058034,0.00034079,14,"2025-10-21T04:10:46.349",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945896,1761019846358,-500.0,0.00034079,14,"2025-10-21T04:10:46.358",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945897,1761019846368,-500.0,0.00034079,14,"2025-10-21T04:10:46.368",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945898,1761019846379,-500.0,0.00034079,2,"2025-10-21T04:10:46.379",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945899,1761019846388,-500.0,0.00034079,14,"2025-10-21T04:10:46.388",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945900,1761019846397,-500.0,0.00034079,14,"2025-10-21T04:10:46.397",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945901,1761019846407,-500.0,0.00034079,14,"2025-10-21T04:10:46.407",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945902,1761019846418,-532.78575719,0.00034079,14,"2025-10-21T04:10:46.418",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945903,1761019846427,-500.0,0.00034079,14,"2025-10-21T04:10:46.427",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945904,1761019846436,-331.14525611,0.00034079,14,"2025-10-21T04:10:46.436",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945905,1761019846448,-168.85474389,0.00034079,14,"2025-10-21T04:10:46.448",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945906,1761019846458,-728.32,0.00034079,14,"2025-10-21T04:10:46.458",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945907,1761019846467,-500.0,0.00034079,14,"2025-10-21T04:10:46.467",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945908,1761019846478,-500.0,0.00034079,14,"2025-10-21T04:10:46.478",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945909,1761019846487,-17.56690776,0.00034079,14,"2025-10-21T04:10:46.487",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945910,1761019846499,-280.10832223,0.00034079,14,"2025-10-21T04:10:46.499",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945911,1761019846510,-202.32477001,0.00034079,14,"2025-10-21T04:10:46.510",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945912,1761019846519,-525.1960324,0.00034079,14,"2025-10-21T04:10:46.519",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945913,1761019846529,-507.00289979,0.00034079,14,"2025-10-21T04:10:46.529",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945914,1761019846538,-427.99142577,0.00034079,14,"2025-10-21T04:10:46.538",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945915,1761019846548,-641.31923612,0.00034079,2,"2025-10-21T04:10:46.548",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945916,1761019846559,-505.28699926,0.00034079,14,"2025-10-21T04:10:46.559",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945917,1761019846569,-500.0,0.00034079,14,"2025-10-21T04:10:46.569",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945918,1761019846579,-500.0,0.00034079,14,"2025-10-21T04:10:46.579",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945919,1761019846588,-503.02460068,0.00034079,14,"2025-10-21T04:10:46.588",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945920,1761019846598,-500.0,0.00034079,14,"2025-10-21T04:10:46.598",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945921,1761019846607,-500.0,0.00034079,14,"2025-10-21T04:10:46.607",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945922,1761019846617,-500.0,0.00034079,14,"2025-10-21T04:10:46.617",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945923,1761019846627,-500.0,0.00034079,14,"2025-10-21T04:10:46.627",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945924,1761019846642,-618.6594321,0.00034079,14,"2025-10-21T04:10:46.642",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945925,1761019846652,-537.14477865,0.00034079,14,"2025-10-21T04:10:46.652",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945926,1761019846662,-428.06397133,0.00034079,14,"2025-10-21T04:10:46.662",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945927,1761019846671,-512.6638592,0.00034079,14,"2025-10-21T04:10:46.671",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945928,1761019846681,-540.21944429,0.00034079,14,"2025-10-21T04:10:46.681",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945929,1761019846691,-500.0,0.00034079,14,"2025-10-21T04:10:46.691",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945930,1761019846700,-500.0,0.00034079,14,"2025-10-21T04:10:46.700",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945931,1761019846710,-500.0,0.00034079,14,"2025-10-21T04:10:46.710",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945932,1761019846719,-500.0,0.00034079,14,"2025-10-21T04:10:46.719",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945933,1761019846730,-500.0,0.00034079,14,"2025-10-21T04:10:46.730",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945934,1761019846739,-432.62159393,0.00034079,14,"2025-10-21T04:10:46.739",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945935,1761019846748,-500.0,0.00034079,14,"2025-10-21T04:10:46.748",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945936,1761019846758,-500.0,0.00034079,14,"2025-10-21T04:10:46.758",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945937,1761019846767,-500.0,0.00034079,14,"2025-10-21T04:10:46.767",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945938,1761019846776,-500.0,0.00034079,14,"2025-10-21T04:10:46.776",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945939,1761019846786,-500.0,0.00034079,14,"2025-10-21T04:10:46.786",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945940,1761019846795,-500.0,0.00034079,14,"2025-10-21T04:10:46.795",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945941,1761019846806,-2337.47,0.00034079,14,"2025-10-21T04:10:46.806",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945942,1761019846815,-500.0,0.00034079,14,"2025-10-21T04:10:46.815",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945943,1761019846825,-500.0,0.00034079,14,"2025-10-21T04:10:46.825",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945944,1761019846835,-500.0,0.00034079,14,"2025-10-21T04:10:46.835",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945945,1761019846844,-500.0,0.00034079,14,"2025-10-21T04:10:46.844",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945946,1761019846853,-500.0,0.00034079,14,"2025-10-21T04:10:46.853",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945947,1761019846862,-500.0,0.00034079,5,"2025-10-21T04:10:46.862",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945948,1761019846871,-500.0,0.00034079,14,"2025-10-21T04:10:46.871",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945949,1761019846881,-500.0,0.00034079,14,"2025-10-21T04:10:46.881",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945950,1761019846890,-500.0,0.00034079,14,"2025-10-21T04:10:46.890",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945951,1761019846899,-520.87249165,0.00034079,14,"2025-10-21T04:10:46.899",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945952,1761019846908,-500.0,0.00034079,14,"2025-10-21T04:10:46.908",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945953,1761019846917,-500.0,0.00034079,14,"2025-10-21T04:10:46.917",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945954,1761019846927,-500.0,0.00034079,14,"2025-10-21T04:10:46.927",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945955,1761019846936,-500.0,0.00034079,14,"2025-10-21T04:10:46.936",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945956,1761019846945,-500.0,0.00034079,14,"2025-10-21T04:10:46.945",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945957,1761019846954,-501.1700778,0.00034079,14,"2025-10-21T04:10:46.954",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945958,1761019846964,-506.38120369,0.00034079,14,"2025-10-21T04:10:46.964",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945959,1761019846973,-549.45869723,0.00034079,14,"2025-10-21T04:10:46.973",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945960,1761019846985,-500.0,0.00034079,14,"2025-10-21T04:10:46.985",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945961,1761019846995,-500.0,0.00034079,14,"2025-10-21T04:10:46.995",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945962,1761019847004,-512.04726922,0.00034079,14,"2025-10-21T04:10:47.004",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945964,1761019847013,-500.0,0.00034079,14,"2025-10-21T04:10:47.013",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945966,1761019847022,-500.0,0.00034079,14,"2025-10-21T04:10:47.022",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945967,1761019847031,-500.0,0.00034079,14,"2025-10-21T04:10:47.031",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945968,1761019847041,-500.0,0.00034079,14,"2025-10-21T04:10:47.041",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945969,1761019847053,-501.17215965,0.00034079,14,"2025-10-21T04:10:47.053",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945970,1761019847066,-500.0,0.00034079,14,"2025-10-21T04:10:47.066",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945971,1761019847077,-500.0,0.00034079,14,"2025-10-21T04:10:47.077",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945972,1761019847088,-500.0,0.00034079,14,"2025-10-21T04:10:47.088",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945973,1761019847097,-500.0,0.00034079,14,"2025-10-21T04:10:47.097",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945974,1761019847109,-500.0,0.00034079,14,"2025-10-21T04:10:47.109",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945975,1761019847119,-500.0,0.00034079,14,"2025-10-21T04:10:47.119",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945976,1761019847130,-500.0,0.00034079,14,"2025-10-21T04:10:47.130",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945977,1761019847140,-6523.49246167,0.0003408,2,"2025-10-21T04:10:47.140",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945978,1761019847151,-21895.2507,0.0003408,3,"2025-10-21T04:10:47.151",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945979,1761019847160,-462.96242165,0.00034081,3,"2025-10-21T04:10:47.160",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945980,1761019847169,-373.15132496,0.00034082,2,"2025-10-21T04:10:47.169",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945981,1761019847179,-155.55435974,0.00034082,2,"2025-10-21T04:10:47.179",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945982,1761019847188,-2454.31418779,0.00034082,2,"2025-10-21T04:10:47.188",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945983,1761019847198,-1000.0,0.00034084,2,"2025-10-21T04:10:47.198",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945984,1761019847207,-2156.4134477,0.00034091,2,"2025-10-21T04:10:47.207",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945985,1761019847217,-150.0,0.00034093,2,"2025-10-21T04:10:47.217",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945986,1761019847228,-1425.0,0.000341,2,"2025-10-21T04:10:47.228",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945987,1761019847342,-934.671616,0.000341,14,"2025-10-21T04:10:47.342",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945988,1761019847352,-151.97898848,0.00034101,2,"2025-10-21T04:10:47.352",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945989,1761019847361,-281.45785777,0.00034104,2,"2025-10-21T04:10:47.361",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945990,1761019847371,-2156.4134477,0.00034104,2,"2025-10-21T04:10:47.371",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945991,1761019847380,-373.1513249,0.00034105,2,"2025-10-21T04:10:47.380",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945992,1761019847389,-11846.3075302,0.00034108,3,"2025-10-21T04:10:47.389",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945993,1761019847399,-150.0,0.00034112,7,"2025-10-21T04:10:47.399",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945994,1761019847408,-1425.0,0.00034112,2,"2025-10-21T04:10:47.408",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945995,1761019847417,-150.0,0.00034114,2,"2025-10-21T04:10:47.417",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945996,1761019847427,-2156.4134477,0.00034118,2,"2025-10-21T04:10:47.427",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945997,1761019847435,-150.0,0.00034118,2,"2025-10-21T04:10:47.435",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945998,1761019847444,-966.23149753,0.0003412,2,"2025-10-21T04:10:47.444",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391945999,1761019847454,-1000.0,0.00034124,2,"2025-10-21T04:10:47.454",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946000,1761019847463,-7737.6769757,0.00034127,2,"2025-10-21T04:10:47.463",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946001,1761019847472,-2731.2418115,0.00034127,2,"2025-10-21T04:10:47.472",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946002,1761019847482,-373.1513249,0.00034127,2,"2025-10-21T04:10:47.482",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946003,1761019847491,-1000.0,0.0003413,2,"2025-10-21T04:10:47.491",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946004,1761019847500,-2156.4134477,0.00034131,2,"2025-10-21T04:10:47.500",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946005,1761019847509,-1425.0,0.00034132,2,"2025-10-21T04:10:47.509",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946006,1761019847519,-337.17421244,0.00034133,15,"2025-10-21T04:10:47.519",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946007,1761019847528,-150.0,0.00034133,2,"2025-10-21T04:10:47.528",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946008,1761019847538,-641.31923612,0.00034134,2,"2025-10-21T04:10:47.538",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946009,1761019847548,-300.16743507,0.0003414,3,"2025-10-21T04:10:47.548",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946010,1761019847569,-3568.24326045,0.0003414,3,"2025-10-21T04:10:47.569",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946011,1761019847730,-150.0,0.000334,3,"2025-10-21T04:10:47.730",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946012,1761019847739,-7977.89683468,0.0003414,3,"2025-10-21T04:10:47.739",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946013,1761019847748,-1538.4367301,0.00034145,2,"2025-10-21T04:10:47.748",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946014,1761019847760,-617.9767176,0.00034145,2,"2025-10-21T04:10:47.760",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946015,1761019847770,-337.17421244,0.00034147,15,"2025-10-21T04:10:47.770",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946016,1761019847779,-1425.0,0.00034148,2,"2025-10-21T04:10:47.779",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946017,1761019847789,-373.1513249,0.0003415,2,"2025-10-21T04:10:47.789",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946018,1761019847798,-4854.6297,0.0003415,2,"2025-10-21T04:10:47.798",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946019,1761019847808,-1682.52204476,0.0003415,3,"2025-10-21T04:10:47.808",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946020,1761019847820,-33856.40054594,0.0003415,3,"2025-10-21T04:10:47.820",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946021,1761019847829,-925.9248433,0.0003415,3,"2025-10-21T04:10:47.829",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946022,1761019847838,-1425.0,0.00034151,2,"2025-10-21T04:10:47.838",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946023,1761019847847,-1403.0894537,0.00034151,2,"2025-10-21T04:10:47.847",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946024,1761019847856,-150.0,0.00034154,2,"2025-10-21T04:10:47.856",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946025,1761019847866,-500.0,0.00034154,14,"2025-10-21T04:10:47.866",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946026,1761019847875,-500.0,0.00034154,14,"2025-10-21T04:10:47.875",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946027,1761019847885,-500.0,0.00034154,14,"2025-10-21T04:10:47.885",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946028,1761019847894,-570.25911683,0.00034154,14,"2025-10-21T04:10:47.894",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946029,1761019847904,-910.54,0.00034154,14,"2025-10-21T04:10:47.904",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946030,1761019847914,-500.0,0.00034154,14,"2025-10-21T04:10:47.914",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946031,1761019847924,-500.0,0.00034154,14,"2025-10-21T04:10:47.924",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946032,1761019847933,-500.0,0.00034154,14,"2025-10-21T04:10:47.933",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946033,1761019847943,-500.0,0.00034154,14,"2025-10-21T04:10:47.943",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946034,1761019847954,-500.0,0.00034154,14,"2025-10-21T04:10:47.954",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946035,1761019847964,-500.0,0.00034154,14,"2025-10-21T04:10:47.964",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946036,1761019847974,-500.0,0.00034154,14,"2025-10-21T04:10:47.974",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946037,1761019847987,-288.15936576,0.00034154,14,"2025-10-21T04:10:47.987",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946038,1761019847996,-500.0,0.00034154,14,"2025-10-21T04:10:47.996",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946039,1761019848006,-500.0,0.00034154,14,"2025-10-21T04:10:48.006",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946040,1761019848017,-500.0,0.00034154,14,"2025-10-21T04:10:48.017",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946041,1761019848026,-500.0,0.00034154,14,"2025-10-21T04:10:48.026",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946042,1761019848035,-500.0,0.00034154,14,"2025-10-21T04:10:48.035",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946043,1761019848045,-23692.6150605,0.00034154,3,"2025-10-21T04:10:48.045",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946044,1761019848056,-462.96242165,0.00034154,3,"2025-10-21T04:10:48.056",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946045,1761019848066,-35538.9225907,0.00034154,3,"2025-10-21T04:10:48.066",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946046,1761019848076,-462.96242165,0.00034154,3,"2025-10-21T04:10:48.076",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946047,1761019848085,-150.0,0.00034155,2,"2025-10-21T04:10:48.085",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946048,1761019848095,-2156.4134477,0.00034158,2,"2025-10-21T04:10:48.095",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946049,1761019848105,-925.9248433,0.00034159,3,"2025-10-21T04:10:48.105",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946050,1761019848114,-462.96242165,0.0003416,3,"2025-10-21T04:10:48.114",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946051,1761019848124,-511.15997311,0.0003416,14,"2025-10-21T04:10:48.124",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946052,1761019848134,-500.0,0.0003416,14,"2025-10-21T04:10:48.134",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946053,1761019848144,-304.3438554,0.0003416,14,"2025-10-21T04:10:48.144",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946054,1761019848152,-500.0,0.0003416,14,"2025-10-21T04:10:48.152",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946055,1761019848161,-500.0,0.0003416,14,"2025-10-21T04:10:48.161",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946056,1761019848171,-500.0,0.0003416,14,"2025-10-21T04:10:48.171",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946057,1761019848180,-1429.77,0.0003416,14,"2025-10-21T04:10:48.180",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946058,1761019848189,-500.0,0.0003416,14,"2025-10-21T04:10:48.189",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946059,1761019848199,-509.90703122,0.0003416,14,"2025-10-21T04:10:48.199",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946060,1761019848208,-500.0,0.0003416,14,"2025-10-21T04:10:48.208",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946061,1761019848217,-500.0,0.0003416,14,"2025-10-21T04:10:48.217",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946062,1761019848228,-500.0,0.0003416,14,"2025-10-21T04:10:48.228",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946063,1761019848237,-518.67918129,0.0003416,14,"2025-10-21T04:10:48.237",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946064,1761019848246,-500.0,0.0003416,14,"2025-10-21T04:10:48.246",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946065,1761019848255,-545.04070204,0.0003416,14,"2025-10-21T04:10:48.255",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946066,1761019848264,-500.0,0.0003416,14,"2025-10-21T04:10:48.264",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946067,1761019848273,-500.0,0.0003416,14,"2025-10-21T04:10:48.273",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946068,1761019848282,-536.68109498,0.0003416,14,"2025-10-21T04:10:48.282",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946069,1761019848291,-500.0,0.0003416,14,"2025-10-21T04:10:48.291",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946070,1761019848300,-500.0,0.0003416,14,"2025-10-21T04:10:48.300",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946071,1761019848308,-502.3632331,0.0003416,14,"2025-10-21T04:10:48.308",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946072,1761019848317,-500.0,0.0003416,14,"2025-10-21T04:10:48.317",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946073,1761019848326,-500.0,0.0003416,14,"2025-10-21T04:10:48.326",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946074,1761019848336,-500.0,0.0003416,14,"2025-10-21T04:10:48.336",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946075,1761019848345,-500.0,0.0003416,14,"2025-10-21T04:10:48.345",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946076,1761019848354,-500.0,0.0003416,14,"2025-10-21T04:10:48.354",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946077,1761019848364,-500.0,0.0003416,14,"2025-10-21T04:10:48.364",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946078,1761019848373,-500.0,0.0003416,14,"2025-10-21T04:10:48.373",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946079,1761019848382,-500.0,0.0003416,14,"2025-10-21T04:10:48.382",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946080,1761019848391,-500.0,0.0003416,14,"2025-10-21T04:10:48.391",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946081,1761019848404,-500.0,0.0003416,14,"2025-10-21T04:10:48.404",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946082,1761019848413,-500.0,0.0003416,14,"2025-10-21T04:10:48.413",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946083,1761019848422,-500.0,0.0003416,14,"2025-10-21T04:10:48.422",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946084,1761019848432,-500.0,0.0003416,14,"2025-10-21T04:10:48.432",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946085,1761019848441,-500.0,0.0003416,14,"2025-10-21T04:10:48.441",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946086,1761019848450,-500.0,0.0003416,14,"2025-10-21T04:10:48.450",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946087,1761019848459,-500.0,0.0003416,14,"2025-10-21T04:10:48.459",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946088,1761019848468,-500.0,0.0003416,14,"2025-10-21T04:10:48.468",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946089,1761019848478,-500.0,0.0003416,14,"2025-10-21T04:10:48.478",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946090,1761019848488,-518.04558146,0.0003416,14,"2025-10-21T04:10:48.488",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946091,1761019848497,-500.0,0.0003416,14,"2025-10-21T04:10:48.497",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946092,1761019848506,-500.0,0.0003416,14,"2025-10-21T04:10:48.506",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946093,1761019848515,-500.0,0.0003416,14,"2025-10-21T04:10:48.515",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946094,1761019848525,-500.0,0.0003416,14,"2025-10-21T04:10:48.525",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946095,1761019848535,-500.0,0.0003416,14,"2025-10-21T04:10:48.535",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946096,1761019848544,-500.0,0.0003416,14,"2025-10-21T04:10:48.544",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946097,1761019848553,-500.0,0.0003416,14,"2025-10-21T04:10:48.553",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946098,1761019848562,-500.0,0.0003416,14,"2025-10-21T04:10:48.562",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946099,1761019848572,-500.0,0.0003416,14,"2025-10-21T04:10:48.572",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946100,1761019848581,-584.02177238,0.0003416,14,"2025-10-21T04:10:48.581",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946101,1761019848590,-500.0,0.0003416,14,"2025-10-21T04:10:48.590",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946102,1761019848599,-500.0,0.0003416,14,"2025-10-21T04:10:48.599",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946103,1761019848608,-500.0,0.0003416,14,"2025-10-21T04:10:48.608",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946104,1761019848618,-500.0,0.0003416,14,"2025-10-21T04:10:48.618",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946105,1761019848627,-500.0,0.0003416,14,"2025-10-21T04:10:48.627",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946106,1761019848636,-500.0,0.0003416,14,"2025-10-21T04:10:48.636",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946107,1761019848645,-500.0,0.0003416,14,"2025-10-21T04:10:48.645",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946108,1761019848654,-500.0,0.0003416,14,"2025-10-21T04:10:48.654",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946109,1761019848757,-500.0,0.0003416,14,"2025-10-21T04:10:48.757",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946110,1761019848767,-514.41243989,0.0003416,14,"2025-10-21T04:10:48.767",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946111,1761019848776,-500.0,0.0003416,14,"2025-10-21T04:10:48.776",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946112,1761019848786,-500.0,0.0003416,14,"2025-10-21T04:10:48.786",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946113,1761019848795,-500.0,0.0003416,14,"2025-10-21T04:10:48.795",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946114,1761019848805,-500.0,0.0003416,14,"2025-10-21T04:10:48.805",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946115,1761019848815,-1034.5,0.0003416,14,"2025-10-21T04:10:48.815",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946116,1761019848824,-500.0,0.0003416,14,"2025-10-21T04:10:48.824",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946117,1761019848833,-272.79693122,0.0003416,14,"2025-10-21T04:10:48.833",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946118,1761019848842,-500.0,0.0003416,14,"2025-10-21T04:10:48.842",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946119,1761019848852,-472.27851878,0.0003416,14,"2025-10-21T04:10:48.852",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946120,1761019848862,-451.41756748,0.0003416,14,"2025-10-21T04:10:48.862",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946121,1761019848871,-500.0,0.0003416,14,"2025-10-21T04:10:48.871",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946122,1761019848880,-529.67704251,0.0003416,14,"2025-10-21T04:10:48.880",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946123,1761019848891,-500.0,0.0003416,14,"2025-10-21T04:10:48.891",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946124,1761019848901,-500.0,0.0003416,14,"2025-10-21T04:10:48.901",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946125,1761019848910,-500.0,0.0003416,14,"2025-10-21T04:10:48.910",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946126,1761019848919,-500.0,0.0003416,14,"2025-10-21T04:10:48.919",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946127,1761019848928,-500.0,0.0003416,14,"2025-10-21T04:10:48.928",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946128,1761019848937,-748.87,0.0003416,14,"2025-10-21T04:10:48.937",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946129,1761019848947,-500.0,0.0003416,14,"2025-10-21T04:10:48.947",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946130,1761019848956,-471.27581905,0.0003416,14,"2025-10-21T04:10:48.956",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946131,1761019848966,-500.0,0.0003416,14,"2025-10-21T04:10:48.966",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946132,1761019848976,-500.0,0.0003416,14,"2025-10-21T04:10:48.976",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946133,1761019848987,-532.46193209,0.0003416,14,"2025-10-21T04:10:48.987",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946134,1761019848997,-500.0,0.0003416,14,"2025-10-21T04:10:48.997",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946135,1761019849007,-500.0,0.0003416,14,"2025-10-21T04:10:49.007",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946136,1761019849017,-500.0,0.0003416,14,"2025-10-21T04:10:49.017",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946137,1761019849027,-500.0,0.0003416,14,"2025-10-21T04:10:49.027",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946138,1761019849036,-949.96,0.0003416,14,"2025-10-21T04:10:49.036",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946139,1761019849046,-620.2144747,0.0003416,14,"2025-10-21T04:10:49.046",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946140,1761019849058,-500.0,0.0003416,14,"2025-10-21T04:10:49.058",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946141,1761019849067,-500.0,0.0003416,14,"2025-10-21T04:10:49.067",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946142,1761019849076,-605.44195018,0.0003416,14,"2025-10-21T04:10:49.076",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946143,1761019849085,-500.0,0.0003416,14,"2025-10-21T04:10:49.085",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946144,1761019849097,-500.0,0.0003416,14,"2025-10-21T04:10:49.097",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946145,1761019849107,-500.0,0.0003416,14,"2025-10-21T04:10:49.107",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946146,1761019849116,-500.0,0.0003416,14,"2025-10-21T04:10:49.116",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946147,1761019849126,-500.0,0.0003416,14,"2025-10-21T04:10:49.126",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946148,1761019849137,-500.0,0.0003416,14,"2025-10-21T04:10:49.137",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946149,1761019849146,-500.0,0.0003416,14,"2025-10-21T04:10:49.146",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946150,1761019849155,-500.0,0.0003416,14,"2025-10-21T04:10:49.155",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946151,1761019849165,-500.0,0.0003416,14,"2025-10-21T04:10:49.165",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946152,1761019849174,-500.0,0.0003416,14,"2025-10-21T04:10:49.174",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946153,1761019849183,-514.78173668,0.0003416,14,"2025-10-21T04:10:49.183",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946154,1761019849193,-500.0,0.0003416,7,"2025-10-21T04:10:49.193",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946155,1761019849202,-500.0,0.0003416,14,"2025-10-21T04:10:49.202",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946156,1761019849212,-512.5432058,0.0003416,14,"2025-10-21T04:10:49.212",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946157,1761019849222,-500.0,0.0003416,12,"2025-10-21T04:10:49.222",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946158,1761019849234,-500.0,0.0003416,14,"2025-10-21T04:10:49.234",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946159,1761019849244,-500.0,0.0003416,14,"2025-10-21T04:10:49.244",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946160,1761019849253,-500.0,0.0003416,14,"2025-10-21T04:10:49.253",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946161,1761019849263,-500.0,0.0003416,14,"2025-10-21T04:10:49.263",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946162,1761019849272,-500.0,0.0003416,14,"2025-10-21T04:10:49.272",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946163,1761019849281,-640.35801535,0.0003416,14,"2025-10-21T04:10:49.281",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946164,1761019849291,-795.5,0.0003416,14,"2025-10-21T04:10:49.291",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946165,1761019849300,-367.16244211,0.0003416,14,"2025-10-21T04:10:49.300",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946166,1761019849309,-500.0,0.0003416,14,"2025-10-21T04:10:49.309",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946167,1761019849319,-500.0,0.0003416,14,"2025-10-21T04:10:49.319",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946168,1761019849328,-500.0,0.0003416,14,"2025-10-21T04:10:49.328",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946169,1761019849338,-500.0,0.0003416,14,"2025-10-21T04:10:49.338",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946170,1761019849348,-521.1500565,0.0003416,14,"2025-10-21T04:10:49.348",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946171,1761019849358,-288.02422993,0.0003416,14,"2025-10-21T04:10:49.358",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946172,1761019849368,-500.0,0.0003416,14,"2025-10-21T04:10:49.368",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946173,1761019849377,-500.0,0.0003416,14,"2025-10-21T04:10:49.377",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946174,1761019849387,-500.0,0.0003416,14,"2025-10-21T04:10:49.387",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946175,1761019849396,-500.0,0.0003416,14,"2025-10-21T04:10:49.396",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946176,1761019849406,-500.0,0.0003416,14,"2025-10-21T04:10:49.406",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946177,1761019849415,-564.95,0.0003416,14,"2025-10-21T04:10:49.415",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946178,1761019849424,-500.0,0.0003416,14,"2025-10-21T04:10:49.424",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946179,1761019849434,-500.0,0.0003416,14,"2025-10-21T04:10:49.434",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946180,1761019849443,-500.0,0.0003416,14,"2025-10-21T04:10:49.443",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946181,1761019849453,-500.0,0.0003416,14,"2025-10-21T04:10:49.453",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946182,1761019849463,-500.0,0.0003416,14,"2025-10-21T04:10:49.463",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946183,1761019849472,-500.0,0.0003416,14,"2025-10-21T04:10:49.472",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946184,1761019849488,-500.0,0.0003416,14,"2025-10-21T04:10:49.488",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946185,1761019849497,-502.37853646,0.0003416,14,"2025-10-21T04:10:49.497",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946186,1761019849507,-567.43,0.0003416,14,"2025-10-21T04:10:49.507",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946187,1761019849518,-500.0,0.0003416,14,"2025-10-21T04:10:49.518",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946188,1761019849527,-500.0,0.0003416,14,"2025-10-21T04:10:49.527",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946189,1761019849538,-527.58129089,0.0003416,14,"2025-10-21T04:10:49.538",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946190,1761019849548,-500.0,0.0003416,14,"2025-10-21T04:10:49.548",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946191,1761019849557,-584.76227921,0.0003416,14,"2025-10-21T04:10:49.557",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946192,1761019849567,-575.16561349,0.0003416,14,"2025-10-21T04:10:49.567",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946193,1761019849576,-500.0,0.0003416,14,"2025-10-21T04:10:49.576",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946194,1761019849586,-500.0,0.0003416,14,"2025-10-21T04:10:49.586",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946195,1761019849595,-500.0,0.0003416,14,"2025-10-21T04:10:49.595",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946196,1761019849604,-566.735612,0.0003416,14,"2025-10-21T04:10:49.604",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946197,1761019849614,-500.0,0.0003416,14,"2025-10-21T04:10:49.614",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946198,1761019849623,-500.0,0.0003416,14,"2025-10-21T04:10:49.623",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946199,1761019849633,-500.0,0.0003416,14,"2025-10-21T04:10:49.633",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946200,1761019849642,-510.08052052,0.0003416,14,"2025-10-21T04:10:49.642",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946201,1761019849651,-500.0,0.0003416,14,"2025-10-21T04:10:49.651",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946202,1761019849660,-500.0,0.0003416,14,"2025-10-21T04:10:49.660",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946203,1761019849670,-496.10564163,0.0003416,14,"2025-10-21T04:10:49.670",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946204,1761019849679,-500.0,0.0003416,14,"2025-10-21T04:10:49.679",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946205,1761019849688,-500.0,0.0003416,14,"2025-10-21T04:10:49.688",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946206,1761019849698,-500.0,0.0003416,14,"2025-10-21T04:10:49.698",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946207,1761019849707,-526.7012182,0.0003416,14,"2025-10-21T04:10:49.707",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946208,1761019849716,-500.0,0.0003416,14,"2025-10-21T04:10:49.716",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946209,1761019849725,-500.0,0.0003416,14,"2025-10-21T04:10:49.725",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946210,1761019849740,-500.0,0.0003416,14,"2025-10-21T04:10:49.740",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946211,1761019849749,-500.0,0.0003416,14,"2025-10-21T04:10:49.749",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946212,1761019849758,-500.0,0.0003416,14,"2025-10-21T04:10:49.758",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946213,1761019849767,-508.36,0.0003416,14,"2025-10-21T04:10:49.767",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946214,1761019849777,-500.0,0.0003416,14,"2025-10-21T04:10:49.777",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946215,1761019849786,-219.78048996,0.0003416,14,"2025-10-21T04:10:49.786",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946216,1761019849795,-2516.25,0.0003416,14,"2025-10-21T04:10:49.795",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946217,1761019849805,-500.0,0.0003416,14,"2025-10-21T04:10:49.805",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946218,1761019849814,-465.01483852,0.0003416,14,"2025-10-21T04:10:49.814",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946219,1761019849824,-500.0,0.0003416,14,"2025-10-21T04:10:49.824",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946220,1761019849834,-540.71,0.0003416,14,"2025-10-21T04:10:49.834",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946221,1761019849843,-500.0,0.0003416,14,"2025-10-21T04:10:49.843",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946222,1761019849852,-500.0,0.0003416,14,"2025-10-21T04:10:49.852",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946223,1761019849861,-500.0,0.0003416,14,"2025-10-21T04:10:49.861",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946224,1761019849871,-500.0,0.0003416,14,"2025-10-21T04:10:49.871",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946225,1761019849881,-500.0,0.0003416,14,"2025-10-21T04:10:49.881",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946226,1761019849890,-500.0,0.0003416,14,"2025-10-21T04:10:49.890",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946227,1761019849899,-500.0,0.0003416,14,"2025-10-21T04:10:49.899",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946228,1761019849908,-511.52355755,0.0003416,14,"2025-10-21T04:10:49.908",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946229,1761019849917,-500.0,0.0003416,14,"2025-10-21T04:10:49.917",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946230,1761019849926,-500.0,0.0003416,14,"2025-10-21T04:10:49.926",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946231,1761019849935,-500.0,0.0003416,14,"2025-10-21T04:10:49.935",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946232,1761019849944,-500.0,0.0003416,14,"2025-10-21T04:10:49.944",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946233,1761019849952,-592.63,0.0003416,14,"2025-10-21T04:10:49.952",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946234,1761019849961,-211.22325712,0.0003416,14,"2025-10-21T04:10:49.961",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946235,1761019849970,-500.0,0.0003416,14,"2025-10-21T04:10:49.970",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946236,1761019849982,-500.0,0.0003416,14,"2025-10-21T04:10:49.982",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946237,1761019849991,-722.72,0.0003416,14,"2025-10-21T04:10:49.991",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946238,1761019850084,-500.0,0.0003416,14,"2025-10-21T04:10:50.084",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946239,1761019850093,-500.0,0.0003416,14,"2025-10-21T04:10:50.093",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946240,1761019850103,-500.0,0.0003416,14,"2025-10-21T04:10:50.103",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946241,1761019850113,-558.546897,0.0003416,14,"2025-10-21T04:10:50.113",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946242,1761019850122,-1865.88,0.0003416,14,"2025-10-21T04:10:50.122",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946243,1761019850132,-500.0,0.0003416,14,"2025-10-21T04:10:50.132",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946244,1761019850141,-500.0,0.0003416,14,"2025-10-21T04:10:50.141",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946245,1761019850150,-500.0,0.0003416,12,"2025-10-21T04:10:50.150",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946246,1761019850160,-584.94091771,0.0003416,14,"2025-10-21T04:10:50.160",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946247,1761019850169,-315.32457342,0.0003416,14,"2025-10-21T04:10:50.169",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946248,1761019850178,-500.0,0.0003416,14,"2025-10-21T04:10:50.178",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946249,1761019850187,-500.0,0.0003416,14,"2025-10-21T04:10:50.187",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946250,1761019850197,-500.0,0.0003416,14,"2025-10-21T04:10:50.197",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946251,1761019850206,-500.0,0.0003416,14,"2025-10-21T04:10:50.206",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946252,1761019850215,-500.0,0.0003416,14,"2025-10-21T04:10:50.215",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946253,1761019850224,-500.0,0.0003416,14,"2025-10-21T04:10:50.224",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946254,1761019850237,-494.6943465,0.0003416,14,"2025-10-21T04:10:50.237",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946255,1761019850247,-500.0,0.0003416,14,"2025-10-21T04:10:50.247",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946256,1761019850256,-502.07896096,0.0003416,14,"2025-10-21T04:10:50.256",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946257,1761019850265,-500.0,0.0003416,14,"2025-10-21T04:10:50.265",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946258,1761019850274,-500.0,0.0003416,14,"2025-10-21T04:10:50.274",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946259,1761019850284,-500.0,0.0003416,14,"2025-10-21T04:10:50.284",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946260,1761019850294,-500.0,0.0003416,14,"2025-10-21T04:10:50.294",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946261,1761019850303,-500.0,0.0003416,14,"2025-10-21T04:10:50.303",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946262,1761019850313,-1423.93,0.0003416,14,"2025-10-21T04:10:50.313",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946263,1761019850322,-500.0,0.0003416,14,"2025-10-21T04:10:50.322",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946264,1761019850332,-500.0,0.0003416,14,"2025-10-21T04:10:50.332",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946265,1761019850341,-500.0,0.0003416,14,"2025-10-21T04:10:50.341",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946266,1761019850350,-500.0,0.0003416,14,"2025-10-21T04:10:50.350",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946267,1761019850359,-500.0,0.0003416,14,"2025-10-21T04:10:50.359",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946268,1761019850368,-2465.63,0.0003416,14,"2025-10-21T04:10:50.368",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946269,1761019850377,-500.0,0.0003416,2,"2025-10-21T04:10:50.377",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946270,1761019850387,-500.0,0.0003416,14,"2025-10-21T04:10:50.387",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946271,1761019850397,-588.5445872,0.0003416,14,"2025-10-21T04:10:50.397",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946272,1761019850406,-728.32,0.0003416,14,"2025-10-21T04:10:50.406",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946273,1761019850415,-500.0,0.0003416,14,"2025-10-21T04:10:50.415",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946274,1761019850424,-420.70197487,0.0003416,14,"2025-10-21T04:10:50.424",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946275,1761019850434,-500.0,0.0003416,14,"2025-10-21T04:10:50.434",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946276,1761019850443,-524.05928324,0.0003416,14,"2025-10-21T04:10:50.443",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946277,1761019850452,-500.0,0.0003416,14,"2025-10-21T04:10:50.452",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946278,1761019850462,-583.95253783,0.0003416,14,"2025-10-21T04:10:50.462",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946279,1761019850471,-500.0,0.0003416,14,"2025-10-21T04:10:50.471",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946280,1761019850481,-509.52318429,0.0003416,14,"2025-10-21T04:10:50.481",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946281,1761019850490,-500.0,0.0003416,14,"2025-10-21T04:10:50.490",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946282,1761019850499,-341.63679299,0.0003416,14,"2025-10-21T04:10:50.499",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946283,1761019850508,-500.0,0.0003416,14,"2025-10-21T04:10:50.508",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946284,1761019850517,-504.76268369,0.0003416,14,"2025-10-21T04:10:50.517",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946285,1761019850527,-500.0,0.0003416,14,"2025-10-21T04:10:50.527",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946286,1761019850536,-531.94732967,0.0003416,14,"2025-10-21T04:10:50.536",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946287,1761019850546,-500.0,0.0003416,14,"2025-10-21T04:10:50.546",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946288,1761019850555,-500.0,0.0003416,14,"2025-10-21T04:10:50.555",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946289,1761019850564,-500.0,0.0003416,14,"2025-10-21T04:10:50.564",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946290,1761019850574,-500.0,0.0003416,14,"2025-10-21T04:10:50.574",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946291,1761019850583,-500.0,0.0003416,14,"2025-10-21T04:10:50.583",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946292,1761019850592,-500.0,0.0003416,14,"2025-10-21T04:10:50.592",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946293,1761019850602,-500.0,0.0003416,14,"2025-10-21T04:10:50.602",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946294,1761019850611,-503.24656968,0.0003416,5,"2025-10-21T04:10:50.611",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946295,1761019850620,-500.0,0.0003416,14,"2025-10-21T04:10:50.620",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946296,1761019850630,-500.0,0.0003416,14,"2025-10-21T04:10:50.630",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946297,1761019850650,-500.0,0.0003416,14,"2025-10-21T04:10:50.650",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946298,1761019850666,-500.0,0.0003416,14,"2025-10-21T04:10:50.666",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946299,1761019850685,-500.0,0.0003416,14,"2025-10-21T04:10:50.685",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946300,1761019850705,-500.0,0.0003416,14,"2025-10-21T04:10:50.705",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946301,1761019850719,-500.0,0.0003416,14,"2025-10-21T04:10:50.719",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946302,1761019850740,-500.0,0.0003416,14,"2025-10-21T04:10:50.740",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946303,1761019850759,-500.0,0.0003416,14,"2025-10-21T04:10:50.759",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946304,1761019850779,-500.0,0.0003416,14,"2025-10-21T04:10:50.779",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946305,1761019850800,-500.0,0.0003416,14,"2025-10-21T04:10:50.800",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946306,1761019850818,-500.0,0.0003416,14,"2025-10-21T04:10:50.818",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946307,1761019850836,-151.00000013,0.0003416,30,"2025-10-21T04:10:50.836",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946308,1761019850851,-500.0,0.0003416,14,"2025-10-21T04:10:50.851",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946309,1761019850870,-636.6311675,0.0003416,14,"2025-10-21T04:10:50.870",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946310,1761019850883,-500.0,0.0003416,14,"2025-10-21T04:10:50.883",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946311,1761019850904,-500.0,0.0003416,14,"2025-10-21T04:10:50.904",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946312,1761019850918,-925.9248433,0.0003416,3,"2025-10-21T04:10:50.918",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946313,1761019850933,-337.17421244,0.0003416,15,"2025-10-21T04:10:50.933",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946314,1761019850949,-503.093026,0.00034163,14,"2025-10-21T04:10:50.949",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946315,1761019850964,-506.3579829,0.00034163,14,"2025-10-21T04:10:50.964",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946316,1761019850982,-229.12767429,0.00034163,2,"2025-10-21T04:10:50.982",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946317,1761019850997,-500.0,0.00034163,14,"2025-10-21T04:10:50.997",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946318,1761019851011,-500.0,0.00034163,14,"2025-10-21T04:10:51.011",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946319,1761019851026,-500.0,0.00034163,14,"2025-10-21T04:10:51.026",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946320,1761019851040,-500.0,0.00034163,14,"2025-10-21T04:10:51.040",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946321,1761019851058,-508.9160208,0.00034163,14,"2025-10-21T04:10:51.058",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946322,1761019851073,-500.0,0.00034163,14,"2025-10-21T04:10:51.073",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946323,1761019851089,-500.0,0.00034163,14,"2025-10-21T04:10:51.089",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946324,1761019851103,-500.0,0.00034163,14,"2025-10-21T04:10:51.103",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946325,1761019851121,-500.0,0.00034163,14,"2025-10-21T04:10:51.121",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946326,1761019851137,-500.0,0.00034163,14,"2025-10-21T04:10:51.137",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946327,1761019851152,-500.0,0.00034163,14,"2025-10-21T04:10:51.152",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946328,1761019851166,-500.0,0.00034163,14,"2025-10-21T04:10:51.166",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946329,1761019851181,-500.0,0.00034163,14,"2025-10-21T04:10:51.181",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946330,1761019851196,-500.0,0.00034163,14,"2025-10-21T04:10:51.196",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946331,1761019851211,-502.78646625,0.00034163,14,"2025-10-21T04:10:51.211",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946332,1761019851227,-500.0,0.00034163,14,"2025-10-21T04:10:51.227",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946333,1761019851242,-500.0,0.00034163,14,"2025-10-21T04:10:51.242",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946334,1761019851257,-500.0,0.00034163,14,"2025-10-21T04:10:51.257",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946335,1761019851272,-500.0,0.00034163,14,"2025-10-21T04:10:51.272",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946336,1761019851287,-500.0,0.00034163,14,"2025-10-21T04:10:51.287",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946337,1761019851301,-341.85241611,0.00034163,14,"2025-10-21T04:10:51.301",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946338,1761019851316,-401.52340467,0.00034163,14,"2025-10-21T04:10:51.316",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946339,1761019851331,-500.0,0.00034163,14,"2025-10-21T04:10:51.331",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946340,1761019851345,-500.0,0.00034163,14,"2025-10-21T04:10:51.345",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946341,1761019851360,-500.0,0.00034163,14,"2025-10-21T04:10:51.360",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946342,1761019851374,-500.0,0.00034163,14,"2025-10-21T04:10:51.374",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946343,1761019851406,-500.0,0.00034163,14,"2025-10-21T04:10:51.406",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946344,1761019851422,-500.0,0.00034163,14,"2025-10-21T04:10:51.422",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946345,1761019851439,-500.0,0.00034163,14,"2025-10-21T04:10:51.439",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946346,1761019851456,-500.0,0.00034163,14,"2025-10-21T04:10:51.456",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946347,1761019851469,-863.74,0.00034163,14,"2025-10-21T04:10:51.469",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946348,1761019851479,-500.0,0.00034163,14,"2025-10-21T04:10:51.479",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946349,1761019851489,-500.0,0.00034163,14,"2025-10-21T04:10:51.489",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946350,1761019851499,-500.0,0.00034163,14,"2025-10-21T04:10:51.499",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946351,1761019851508,-500.0,0.00034163,14,"2025-10-21T04:10:51.508",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946352,1761019851517,-500.0,0.00034164,14,"2025-10-21T04:10:51.517",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946353,1761019851527,-500.0,0.00034164,14,"2025-10-21T04:10:51.527",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946354,1761019851536,-500.0,0.00034164,14,"2025-10-21T04:10:51.536",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946355,1761019851547,-500.0,0.00034164,14,"2025-10-21T04:10:51.547",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946356,1761019851556,-500.0,0.00034164,14,"2025-10-21T04:10:51.556",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946357,1761019851741,-500.0,0.00034164,14,"2025-10-21T04:10:51.741",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946358,1761019851771,-500.0,0.00034164,14,"2025-10-21T04:10:51.771",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946359,1761019851780,-500.0,0.00034164,14,"2025-10-21T04:10:51.780",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946360,1761019851790,-505.51666705,0.00034164,14,"2025-10-21T04:10:51.790",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946361,1761019851800,-500.0,0.00034164,14,"2025-10-21T04:10:51.800",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946362,1761019851810,-500.0,0.00034164,14,"2025-10-21T04:10:51.810",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946363,1761019851819,-500.0,0.00034164,14,"2025-10-21T04:10:51.819",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946364,1761019851828,-500.0,0.00034164,14,"2025-10-21T04:10:51.828",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946365,1761019851838,-500.0,0.00034164,14,"2025-10-21T04:10:51.838",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946366,1761019851847,-500.0,0.00034164,14,"2025-10-21T04:10:51.847",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946367,1761019851856,-500.0,0.00034164,14,"2025-10-21T04:10:51.856",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946368,1761019851865,-500.0,0.00034164,14,"2025-10-21T04:10:51.865",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946369,1761019851875,-500.0,0.00034164,14,"2025-10-21T04:10:51.875",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946370,1761019851884,-500.0,0.00034164,14,"2025-10-21T04:10:51.884",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946371,1761019851893,-500.0,0.00034164,14,"2025-10-21T04:10:51.893",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946372,1761019851903,-500.0,0.00034164,14,"2025-10-21T04:10:51.903",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946373,1761019851912,-500.0,0.00034164,14,"2025-10-21T04:10:51.912",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946374,1761019851924,-500.0,0.00034164,7,"2025-10-21T04:10:51.924",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946375,1761019851936,-500.0,0.00034164,14,"2025-10-21T04:10:51.936",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946376,1761019851947,-500.0,0.00034164,14,"2025-10-21T04:10:51.947",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946377,1761019851956,-500.0,0.00034164,14,"2025-10-21T04:10:51.956",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946378,1761019851966,-500.0,0.00034164,14,"2025-10-21T04:10:51.966",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946379,1761019851975,-500.0,0.00034164,14,"2025-10-21T04:10:51.975",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946380,1761019851987,-500.0,0.00034164,14,"2025-10-21T04:10:51.987",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946381,1761019851996,-500.0,0.00034164,14,"2025-10-21T04:10:51.996",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946382,1761019852005,-500.0,0.00034164,14,"2025-10-21T04:10:52.005",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946383,1761019852015,-507.77475221,0.00034164,14,"2025-10-21T04:10:52.015",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946384,1761019852025,-500.0,0.00034164,14,"2025-10-21T04:10:52.025",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946385,1761019852034,-500.0,0.00034164,14,"2025-10-21T04:10:52.034",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946386,1761019852045,-500.0,0.00034164,14,"2025-10-21T04:10:52.045",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946387,1761019852057,-500.0,0.00034164,14,"2025-10-21T04:10:52.057",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946388,1761019852067,-500.0,0.00034164,14,"2025-10-21T04:10:52.067",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946389,1761019852076,-500.0,0.00034164,14,"2025-10-21T04:10:52.076",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946390,1761019852085,-500.0,0.00034164,14,"2025-10-21T04:10:52.085",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946391,1761019852095,-500.0,0.00034164,14,"2025-10-21T04:10:52.095",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946392,1761019852104,-504.19454141,0.00034164,14,"2025-10-21T04:10:52.104",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946393,1761019852113,-500.0,0.00034164,14,"2025-10-21T04:10:52.113",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946394,1761019852123,-500.0,0.00034164,14,"2025-10-21T04:10:52.123",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946395,1761019852135,-500.0,0.00034164,14,"2025-10-21T04:10:52.135",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946396,1761019852145,-500.0,0.00034164,14,"2025-10-21T04:10:52.145",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946397,1761019852154,-500.0,0.00034164,14,"2025-10-21T04:10:52.154",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946398,1761019852163,-500.0,0.00034164,14,"2025-10-21T04:10:52.163",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946399,1761019852172,-500.0,0.00034164,14,"2025-10-21T04:10:52.172",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946400,1761019852182,-500.0,0.00034164,14,"2025-10-21T04:10:52.182",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946401,1761019852191,-500.0,0.00034164,14,"2025-10-21T04:10:52.191",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946402,1761019852200,-500.0,0.00034164,14,"2025-10-21T04:10:52.200",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946403,1761019852210,-177.35679692,0.00034164,14,"2025-10-21T04:10:52.210",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946404,1761019852219,-500.0,0.00034164,14,"2025-10-21T04:10:52.219",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946405,1761019852230,-500.0,0.00034164,14,"2025-10-21T04:10:52.230",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946406,1761019852241,-497.34746342,0.00034164,14,"2025-10-21T04:10:52.241",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946407,1761019852251,-500.0,0.00034164,14,"2025-10-21T04:10:52.251",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946408,1761019852260,-500.0,0.00034164,14,"2025-10-21T04:10:52.260",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946409,1761019852269,-500.0,0.00034164,14,"2025-10-21T04:10:52.269",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946410,1761019852278,-500.0,0.00034164,14,"2025-10-21T04:10:52.278",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946411,1761019852287,-500.0,0.00034164,14,"2025-10-21T04:10:52.287",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946412,1761019852296,-500.0,0.00034164,14,"2025-10-21T04:10:52.296",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946413,1761019852305,-500.0,0.00034164,14,"2025-10-21T04:10:52.305",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946414,1761019852315,-467.32090566,0.00034164,14,"2025-10-21T04:10:52.315",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946415,1761019852324,-500.0,0.00034164,14,"2025-10-21T04:10:52.324",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946416,1761019852334,-500.0,0.00034164,14,"2025-10-21T04:10:52.334",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946417,1761019852343,-521.47809388,0.00034164,14,"2025-10-21T04:10:52.343",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946418,1761019852352,-500.0,0.00034164,14,"2025-10-21T04:10:52.352",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946419,1761019852361,-500.0,0.00034164,14,"2025-10-21T04:10:52.361",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946420,1761019852370,-556.11059924,0.00034164,14,"2025-10-21T04:10:52.370",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946421,1761019852379,-500.0,0.00034164,14,"2025-10-21T04:10:52.379",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946422,1761019852389,-500.0,0.00034164,14,"2025-10-21T04:10:52.389",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946423,1761019852398,-304.63498939,0.00034164,2,"2025-10-21T04:10:52.398",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946424,1761019852408,-500.0,0.00034164,14,"2025-10-21T04:10:52.408",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946425,1761019852417,-833.33,0.00034164,14,"2025-10-21T04:10:52.417",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946426,1761019852426,-500.0,0.00034164,14,"2025-10-21T04:10:52.426",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946427,1761019852482,-500.0,0.00034164,14,"2025-10-21T04:10:52.482",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946428,1761019852491,-500.0,0.00034164,14,"2025-10-21T04:10:52.491",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946429,1761019852501,-500.0,0.00034164,14,"2025-10-21T04:10:52.501",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946430,1761019852509,-500.0,0.00034164,14,"2025-10-21T04:10:52.509",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946431,1761019852518,-500.0,0.00034164,14,"2025-10-21T04:10:52.518",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946432,1761019852528,-500.0,0.00034164,14,"2025-10-21T04:10:52.528",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946433,1761019852537,-500.0,0.00034164,14,"2025-10-21T04:10:52.537",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946434,1761019852547,-500.0,0.00034164,14,"2025-10-21T04:10:52.547",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946435,1761019852556,-508.85603486,0.00034164,14,"2025-10-21T04:10:52.556",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946436,1761019852567,-500.0,0.00034164,14,"2025-10-21T04:10:52.567",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946437,1761019852577,-504.66166633,0.00034164,14,"2025-10-21T04:10:52.577",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946438,1761019852586,-500.0,0.00034164,14,"2025-10-21T04:10:52.586",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946439,1761019852596,-500.0,0.00034164,14,"2025-10-21T04:10:52.596",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946440,1761019852606,-628.81604695,0.00034164,14,"2025-10-21T04:10:52.606",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946441,1761019852616,-500.0,0.00034164,14,"2025-10-21T04:10:52.616",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946442,1761019852626,-500.0,0.00034164,14,"2025-10-21T04:10:52.626",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946443,1761019852635,-390.12655196,0.00034164,14,"2025-10-21T04:10:52.635",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946444,1761019852644,-502.86723968,0.00034164,14,"2025-10-21T04:10:52.644",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946445,1761019852654,-500.0,0.00034164,14,"2025-10-21T04:10:52.654",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946446,1761019852663,-614.48985037,0.00034164,14,"2025-10-21T04:10:52.663",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946447,1761019852674,-522.64314662,0.00034164,14,"2025-10-21T04:10:52.674",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946448,1761019852683,-2159.28,0.00034164,14,"2025-10-21T04:10:52.683",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946449,1761019852693,-500.0,0.00034164,14,"2025-10-21T04:10:52.693",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946450,1761019852703,-500.0,0.00034164,14,"2025-10-21T04:10:52.703",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946451,1761019852712,-500.0,0.00034164,14,"2025-10-21T04:10:52.712",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946452,1761019852722,-500.0,0.00034164,14,"2025-10-21T04:10:52.722",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946453,1761019852736,-500.0,0.00034164,14,"2025-10-21T04:10:52.736",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946454,1761019852746,-500.0,0.00034164,14,"2025-10-21T04:10:52.746",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946455,1761019852756,-500.0,0.00034164,14,"2025-10-21T04:10:52.756",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946456,1761019852766,-500.0,0.00034164,14,"2025-10-21T04:10:52.766",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946457,1761019852776,-500.0,0.00034164,14,"2025-10-21T04:10:52.776",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946458,1761019852786,-500.0,0.00034164,14,"2025-10-21T04:10:52.786",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946459,1761019852796,-326.58654067,0.00034164,14,"2025-10-21T04:10:52.796",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946460,1761019852806,-500.0,0.00034164,14,"2025-10-21T04:10:52.806",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946461,1761019852815,-500.0,0.00034164,14,"2025-10-21T04:10:52.815",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946462,1761019852825,-340.44641054,0.00034164,5,"2025-10-21T04:10:52.825",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946463,1761019852835,-500.0,0.00034164,14,"2025-10-21T04:10:52.835",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946464,1761019852844,-500.0,0.00034164,14,"2025-10-21T04:10:52.844",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946465,1761019852854,-500.0,0.00034164,14,"2025-10-21T04:10:52.854",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946466,1761019852863,-500.0,0.00034164,14,"2025-10-21T04:10:52.863",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946467,1761019852872,-500.0,0.00034164,14,"2025-10-21T04:10:52.872",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946468,1761019852882,-500.0,0.00034164,14,"2025-10-21T04:10:52.882",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946469,1761019852891,-500.0,0.00034164,14,"2025-10-21T04:10:52.891",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946470,1761019852901,-910.54,0.00034164,14,"2025-10-21T04:10:52.901",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946471,1761019852910,-500.0,0.00034164,14,"2025-10-21T04:10:52.910",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946472,1761019852919,-500.0,0.00034164,2,"2025-10-21T04:10:52.919",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946473,1761019852928,-500.0,0.00034164,14,"2025-10-21T04:10:52.928",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946474,1761019852939,-500.0,0.00034164,3,"2025-10-21T04:10:52.939",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946475,1761019852948,-191.54248201,0.00034164,14,"2025-10-21T04:10:52.948",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946476,1761019852957,-500.0,0.00034164,14,"2025-10-21T04:10:52.957",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946477,1761019852967,-506.82156979,0.00034164,14,"2025-10-21T04:10:52.967",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946478,1761019852976,-500.0,0.00034164,14,"2025-10-21T04:10:52.976",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946479,1761019852989,-500.0,0.00034164,14,"2025-10-21T04:10:52.989",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946480,1761019852998,-500.0,0.00034164,14,"2025-10-21T04:10:52.998",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946481,1761019853008,-500.0,0.00034164,14,"2025-10-21T04:10:53.008",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946482,1761019853021,-506.34188045,0.00034164,14,"2025-10-21T04:10:53.021",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946483,1761019853033,-500.0,0.00034164,14,"2025-10-21T04:10:53.033",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946484,1761019853043,-500.0,0.00034164,14,"2025-10-21T04:10:53.043",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946485,1761019853053,-504.95385603,0.00034164,14,"2025-10-21T04:10:53.053",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946486,1761019853065,-500.0,0.00034164,14,"2025-10-21T04:10:53.065",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946487,1761019853075,-541.29802182,0.00034164,14,"2025-10-21T04:10:53.075",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946488,1761019853085,-500.0,0.00034164,14,"2025-10-21T04:10:53.085",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946489,1761019853095,-570.52390674,0.00034164,14,"2025-10-21T04:10:53.095",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946490,1761019853106,-506.66831839,0.00034164,14,"2025-10-21T04:10:53.106",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946491,1761019853116,-500.0,0.00034164,14,"2025-10-21T04:10:53.116",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946492,1761019853127,-169.06582026,0.00034164,14,"2025-10-21T04:10:53.127",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946493,1761019853138,-500.0,0.00034164,14,"2025-10-21T04:10:53.138",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946494,1761019853148,-506.30328979,0.00034164,14,"2025-10-21T04:10:53.148",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946495,1761019853158,-509.90109786,0.00034164,14,"2025-10-21T04:10:53.158",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946496,1761019853167,-500.0,0.00034164,14,"2025-10-21T04:10:53.167",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946497,1761019853178,-500.0,0.00034164,14,"2025-10-21T04:10:53.178",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946498,1761019853187,-500.0,0.00034164,14,"2025-10-21T04:10:53.187",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946499,1761019853197,-500.0,0.00034164,14,"2025-10-21T04:10:53.197",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946500,1761019853207,-500.0,0.00034164,14,"2025-10-21T04:10:53.207",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946501,1761019853217,-2337.47,0.00034164,14,"2025-10-21T04:10:53.217",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946502,1761019853227,-500.0,0.00034164,14,"2025-10-21T04:10:53.227",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946503,1761019853239,-500.0,0.00034164,14,"2025-10-21T04:10:53.239",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946504,1761019853249,-500.0,0.00034164,14,"2025-10-21T04:10:53.249",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946505,1761019853260,-500.0,0.00034164,14,"2025-10-21T04:10:53.260",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946506,1761019853271,-500.0,0.00034164,14,"2025-10-21T04:10:53.271",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946507,1761019853281,-500.0,0.00034164,14,"2025-10-21T04:10:53.281",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946508,1761019853292,-500.0,0.00034164,14,"2025-10-21T04:10:53.292",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946509,1761019853302,-500.0,0.00034164,14,"2025-10-21T04:10:53.302",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946510,1761019853312,-500.0,0.00034164,14,"2025-10-21T04:10:53.312",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946511,1761019853322,-500.0,0.00034164,14,"2025-10-21T04:10:53.322",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946512,1761019853331,-106391.0,0.00034164,2,"2025-10-21T04:10:53.331",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946513,1761019853341,-150.0,0.00034164,7,"2025-10-21T04:10:53.341",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946514,1761019853351,-500.0,0.00034169,14,"2025-10-21T04:10:53.351",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946515,1761019853361,-595.37707662,0.00034169,14,"2025-10-21T04:10:53.361",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946516,1761019853371,-506.43634441,0.00034169,14,"2025-10-21T04:10:53.371",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946517,1761019853380,-500.0,0.00034169,14,"2025-10-21T04:10:53.380",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946518,1761019853390,-1429.77,0.00034169,14,"2025-10-21T04:10:53.390",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946519,1761019853399,-358.65947641,0.00034169,14,"2025-10-21T04:10:53.399",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946520,1761019853409,-500.0,0.00034169,14,"2025-10-21T04:10:53.409",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946521,1761019853418,-505.30979064,0.00034169,14,"2025-10-21T04:10:53.418",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946522,1761019853427,-500.0,0.00034169,14,"2025-10-21T04:10:53.427",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946523,1761019853437,-500.0,0.00034169,14,"2025-10-21T04:10:53.437",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946524,1761019853447,-500.0,0.00034169,14,"2025-10-21T04:10:53.447",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946525,1761019853456,-500.0,0.00034169,14,"2025-10-21T04:10:53.456",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946526,1761019853467,-502.06380858,0.00034169,14,"2025-10-21T04:10:53.467",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946527,1761019853476,-500.0,0.00034169,14,"2025-10-21T04:10:53.476",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946528,1761019853490,-500.0,0.00034169,14,"2025-10-21T04:10:53.490",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946529,1761019853499,-500.0,0.00034169,14,"2025-10-21T04:10:53.499",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946530,1761019853509,-502.9210928,0.00034169,14,"2025-10-21T04:10:53.509",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946531,1761019853518,-500.0,0.00034169,14,"2025-10-21T04:10:53.518",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946532,1761019853528,-500.0,0.00034169,14,"2025-10-21T04:10:53.528",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946533,1761019853538,-500.0,0.00034169,14,"2025-10-21T04:10:53.538",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946534,1761019853548,-500.0,0.00034169,14,"2025-10-21T04:10:53.548",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946535,1761019853557,-500.0,0.00034169,14,"2025-10-21T04:10:53.557",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946536,1761019853567,-500.0,0.00034169,14,"2025-10-21T04:10:53.567",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946537,1761019853577,-500.0,0.00034169,14,"2025-10-21T04:10:53.577",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946538,1761019853586,-500.0,0.00034169,14,"2025-10-21T04:10:53.586",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946539,1761019853596,-500.0,0.00034169,14,"2025-10-21T04:10:53.596",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946540,1761019853605,-526.57330649,0.00034169,14,"2025-10-21T04:10:53.605",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946541,1761019853615,-500.0,0.00034169,14,"2025-10-21T04:10:53.615",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946542,1761019853625,-500.0,0.00034169,14,"2025-10-21T04:10:53.625",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946543,1761019853635,-500.0,0.00034169,14,"2025-10-21T04:10:53.635",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946544,1761019853644,-510.44039518,0.00034169,14,"2025-10-21T04:10:53.644",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946545,1761019853654,-593.94113641,0.00034169,14,"2025-10-21T04:10:53.654",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946546,1761019853665,-500.0,0.00034169,14,"2025-10-21T04:10:53.665",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946547,1761019853675,-500.0,0.00034169,14,"2025-10-21T04:10:53.675",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946548,1761019853685,-500.0,0.00034169,14,"2025-10-21T04:10:53.685",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946549,1761019853694,-500.0,0.00034169,14,"2025-10-21T04:10:53.694",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946550,1761019853703,-500.0,0.00034169,14,"2025-10-21T04:10:53.703",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946551,1761019853713,-500.0,0.00034169,14,"2025-10-21T04:10:53.713",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946552,1761019853722,-379.24827496,0.00034169,14,"2025-10-21T04:10:53.722",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946553,1761019853734,-500.0,0.00034169,14,"2025-10-21T04:10:53.734",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946554,1761019853744,-500.0,0.00034169,14,"2025-10-21T04:10:53.744",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946555,1761019853754,-500.0,0.00034169,14,"2025-10-21T04:10:53.754",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946556,1761019853764,-500.0,0.00034169,14,"2025-10-21T04:10:53.764",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946557,1761019853774,-500.0,0.00034169,14,"2025-10-21T04:10:53.774",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946558,1761019853782,-500.0,0.00034169,14,"2025-10-21T04:10:53.782",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946559,1761019853791,-645.5541974,0.00034169,14,"2025-10-21T04:10:53.791",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946560,1761019853799,-500.0,0.00034169,14,"2025-10-21T04:10:53.799",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946561,1761019853809,-500.0,0.00034169,14,"2025-10-21T04:10:53.809",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946562,1761019853819,-500.0,0.00034169,14,"2025-10-21T04:10:53.819",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946563,1761019853829,-500.0,0.00034169,14,"2025-10-21T04:10:53.829",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946564,1761019853838,-500.0,0.00034169,14,"2025-10-21T04:10:53.838",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946565,1761019853848,-500.0,0.00034169,14,"2025-10-21T04:10:53.848",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946566,1761019853858,-500.0,0.00034169,14,"2025-10-21T04:10:53.858",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946567,1761019853867,-500.0,0.00034169,14,"2025-10-21T04:10:53.867",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946568,1761019853877,-1034.5,0.00034169,14,"2025-10-21T04:10:53.877",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946569,1761019853887,-500.0,0.00034169,14,"2025-10-21T04:10:53.887",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946570,1761019853896,-504.15118693,0.00034169,14,"2025-10-21T04:10:53.896",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946571,1761019853906,-500.0,0.00034169,14,"2025-10-21T04:10:53.906",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946572,1761019853916,-500.0,0.00034169,14,"2025-10-21T04:10:53.916",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946573,1761019853925,-500.0,0.00034169,14,"2025-10-21T04:10:53.925",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946574,1761019853936,-500.0,0.00034169,14,"2025-10-21T04:10:53.936",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946575,1761019853945,-500.0,0.00034169,14,"2025-10-21T04:10:53.945",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946576,1761019853955,-551.64062978,0.00034169,14,"2025-10-21T04:10:53.955",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946577,1761019853966,-748.87,0.00034169,14,"2025-10-21T04:10:53.966",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946578,1761019853976,-500.0,0.00034169,14,"2025-10-21T04:10:53.976",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946579,1761019853987,-500.0,0.00034169,14,"2025-10-21T04:10:53.987",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946580,1761019853997,-500.0,0.00034169,14,"2025-10-21T04:10:53.997",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946581,1761019854007,-572.16327283,0.00034169,14,"2025-10-21T04:10:54.007",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946582,1761019854017,-500.0,0.00034169,14,"2025-10-21T04:10:54.017",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946583,1761019854027,-504.86364839,0.00034169,14,"2025-10-21T04:10:54.027",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946584,1761019854037,-500.0,0.00034169,14,"2025-10-21T04:10:54.037",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946585,1761019854046,-949.96,0.00034169,14,"2025-10-21T04:10:54.046",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946586,1761019854059,-500.0,0.00034169,14,"2025-10-21T04:10:54.059",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946587,1761019854069,-500.0,0.00034169,14,"2025-10-21T04:10:54.069",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946588,1761019854078,-641.30231969,0.00034169,14,"2025-10-21T04:10:54.078",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946589,1761019854087,-500.0,0.00034169,14,"2025-10-21T04:10:54.087",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946590,1761019854097,-500.0,0.00034169,14,"2025-10-21T04:10:54.097",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946591,1761019854107,-500.0,0.00034169,14,"2025-10-21T04:10:54.107",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946592,1761019854117,-500.0,0.00034169,14,"2025-10-21T04:10:54.117",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946593,1761019854126,-500.0,0.00034169,14,"2025-10-21T04:10:54.126",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946594,1761019854136,-500.0,0.00034169,14,"2025-10-21T04:10:54.136",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946595,1761019854146,-185.1598385,0.00034169,14,"2025-10-21T04:10:54.146",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946596,1761019854155,-500.0,0.00034169,14,"2025-10-21T04:10:54.155",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946597,1761019854164,-500.0,0.00034169,14,"2025-10-21T04:10:54.164",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946598,1761019854174,-500.0,0.00034169,7,"2025-10-21T04:10:54.174",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946599,1761019854183,-500.0,0.00034169,14,"2025-10-21T04:10:54.183",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946600,1761019854192,-500.0,0.00034169,12,"2025-10-21T04:10:54.192",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946601,1761019854202,-500.0,0.00034169,14,"2025-10-21T04:10:54.202",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946602,1761019854211,-500.0,0.00034169,14,"2025-10-21T04:10:54.211",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946603,1761019854220,-500.0,0.00034169,14,"2025-10-21T04:10:54.220",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946604,1761019854232,-500.0,0.00034169,14,"2025-10-21T04:10:54.232",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946605,1761019854242,-500.0,0.00034169,14,"2025-10-21T04:10:54.242",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946606,1761019854370,-795.5,0.00034169,14,"2025-10-21T04:10:54.370",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946607,1761019854380,-500.0,0.00034169,14,"2025-10-21T04:10:54.380",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946608,1761019854389,-500.0,0.00034169,14,"2025-10-21T04:10:54.389",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946609,1761019854398,-500.0,0.00034169,14,"2025-10-21T04:10:54.398",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946610,1761019854407,-500.0,0.00034169,14,"2025-10-21T04:10:54.407",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946611,1761019854417,-500.0,0.00034169,14,"2025-10-21T04:10:54.417",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946612,1761019854426,-500.0,0.00034169,14,"2025-10-21T04:10:54.426",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946613,1761019854435,-167.88870241,0.00034169,14,"2025-10-21T04:10:54.435",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946614,1761019854444,-500.0,0.00034169,14,"2025-10-21T04:10:54.444",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946615,1761019854453,-500.0,0.00034169,14,"2025-10-21T04:10:54.453",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946616,1761019854462,-564.95,0.00034169,14,"2025-10-21T04:10:54.462",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946617,1761019854472,-500.0,0.00034169,14,"2025-10-21T04:10:54.472",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946618,1761019854483,-500.0,0.00034169,14,"2025-10-21T04:10:54.483",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946619,1761019854492,-500.0,0.00034169,14,"2025-10-21T04:10:54.492",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946620,1761019854502,-500.0,0.00034169,14,"2025-10-21T04:10:54.502",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946621,1761019854511,-500.0,0.00034169,14,"2025-10-21T04:10:54.511",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946622,1761019854521,-500.0,0.00034169,14,"2025-10-21T04:10:54.521",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946623,1761019854530,-500.0,0.00034169,14,"2025-10-21T04:10:54.530",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946624,1761019854541,-500.0,0.00034169,14,"2025-10-21T04:10:54.541",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946625,1761019854551,-567.43,0.00034169,14,"2025-10-21T04:10:54.551",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946626,1761019854561,-500.0,0.00034169,14,"2025-10-21T04:10:54.561",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946627,1761019854572,-500.0,0.00034169,14,"2025-10-21T04:10:54.572",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946628,1761019854582,-500.0,0.00034169,14,"2025-10-21T04:10:54.582",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946629,1761019854592,-500.0,0.00034169,14,"2025-10-21T04:10:54.592",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946630,1761019854601,-500.0,0.00034169,14,"2025-10-21T04:10:54.601",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946631,1761019854610,-500.0,0.00034169,14,"2025-10-21T04:10:54.610",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946632,1761019854620,-500.0,0.00034169,14,"2025-10-21T04:10:54.620",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946633,1761019854629,-500.0,0.00034169,14,"2025-10-21T04:10:54.629",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946634,1761019854638,-500.0,0.00034169,14,"2025-10-21T04:10:54.638",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946635,1761019854647,-500.0,0.00034169,14,"2025-10-21T04:10:54.647",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946636,1761019854657,-500.0,0.00034169,14,"2025-10-21T04:10:54.657",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946637,1761019854667,-509.24477705,0.00034169,14,"2025-10-21T04:10:54.667",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946638,1761019854676,-500.0,0.00034169,14,"2025-10-21T04:10:54.676",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946639,1761019854686,-500.0,0.00034169,14,"2025-10-21T04:10:54.686",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946640,1761019854695,-546.0981525,0.00034169,14,"2025-10-21T04:10:54.695",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946641,1761019854705,-500.0,0.00034169,14,"2025-10-21T04:10:54.705",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946642,1761019854715,-500.0,0.00034169,14,"2025-10-21T04:10:54.715",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946643,1761019854726,-500.0,0.00034169,14,"2025-10-21T04:10:54.726",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946644,1761019854742,-500.0,0.00034169,14,"2025-10-21T04:10:54.742",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946645,1761019854751,-500.0,0.00034169,14,"2025-10-21T04:10:54.751",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946646,1761019854761,-500.0,0.00034169,14,"2025-10-21T04:10:54.761",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946647,1761019854771,-500.0,0.00034169,14,"2025-10-21T04:10:54.771",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946648,1761019854780,-500.0,0.00034169,14,"2025-10-21T04:10:54.780",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946649,1761019854790,-500.0,0.00034169,14,"2025-10-21T04:10:54.790",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946650,1761019854799,-500.0,0.00034169,14,"2025-10-21T04:10:54.799",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946651,1761019854809,-500.0,0.00034169,14,"2025-10-21T04:10:54.809",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946652,1761019854819,-509.48815705,0.00034169,14,"2025-10-21T04:10:54.819",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946653,1761019854828,-500.0,0.00034169,14,"2025-10-21T04:10:54.828",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946654,1761019854838,-500.0,0.00034169,14,"2025-10-21T04:10:54.838",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946655,1761019854847,-500.0,0.00034169,14,"2025-10-21T04:10:54.847",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946656,1761019854856,-500.0,0.00034169,14,"2025-10-21T04:10:54.856",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946657,1761019854866,-373.28203203,0.00034169,14,"2025-10-21T04:10:54.866",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946658,1761019854876,-500.0,0.00034169,14,"2025-10-21T04:10:54.876",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946659,1761019854886,-500.0,0.00034169,14,"2025-10-21T04:10:54.886",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946660,1761019854895,-508.36,0.00034169,14,"2025-10-21T04:10:54.895",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946661,1761019854904,-500.0,0.00034169,14,"2025-10-21T04:10:54.904",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946662,1761019854914,-2516.25,0.00034169,14,"2025-10-21T04:10:54.914",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946663,1761019854924,-318.94671868,0.00034169,14,"2025-10-21T04:10:54.924",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946664,1761019854933,-590.66501791,0.00034169,14,"2025-10-21T04:10:54.933",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946665,1761019854943,-500.0,0.00034169,14,"2025-10-21T04:10:54.943",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946666,1761019854953,-500.0,0.00034169,14,"2025-10-21T04:10:54.953",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946667,1761019854963,-500.0,0.00034169,14,"2025-10-21T04:10:54.963",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946668,1761019854972,-500.0,0.00034169,14,"2025-10-21T04:10:54.972",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946669,1761019854983,-500.0,0.00034169,14,"2025-10-21T04:10:54.983",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946670,1761019854993,-500.0,0.00034169,14,"2025-10-21T04:10:54.993",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946671,1761019855002,-500.0,0.00034169,14,"2025-10-21T04:10:55.002",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946672,1761019855011,-500.0,0.00034169,14,"2025-10-21T04:10:55.011",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946673,1761019855021,-456.39914942,0.00034169,14,"2025-10-21T04:10:55.021",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946674,1761019855030,-540.71,0.00034169,14,"2025-10-21T04:10:55.030",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946675,1761019855040,-500.0,0.00034169,14,"2025-10-21T04:10:55.040",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946676,1761019855050,-512.75578098,0.00034169,14,"2025-10-21T04:10:55.050",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946677,1761019855064,-500.0,0.00034169,14,"2025-10-21T04:10:55.064",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946678,1761019855073,-195.02167228,0.00034169,14,"2025-10-21T04:10:55.073",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946679,1761019855083,-500.0,0.00034169,14,"2025-10-21T04:10:55.083",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946680,1761019855093,-500.0,0.00034169,14,"2025-10-21T04:10:55.093",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946681,1761019855102,-508.07847639,0.00034169,14,"2025-10-21T04:10:55.102",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946682,1761019855112,-500.0,0.00034169,14,"2025-10-21T04:10:55.112",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946683,1761019855121,-500.0,0.00034169,14,"2025-10-21T04:10:55.121",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946684,1761019855132,-500.0,0.00034169,14,"2025-10-21T04:10:55.132",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946685,1761019855144,-614.24337007,0.00034169,14,"2025-10-21T04:10:55.144",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946686,1761019855154,-500.0,0.00034169,14,"2025-10-21T04:10:55.154",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946687,1761019855164,-500.0,0.00034169,14,"2025-10-21T04:10:55.164",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946688,1761019855173,-500.0,0.00034169,14,"2025-10-21T04:10:55.173",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946689,1761019855183,-500.0,0.00034169,14,"2025-10-21T04:10:55.183",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946690,1761019855192,-592.63,0.00034169,14,"2025-10-21T04:10:55.192",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946691,1761019855201,-500.0,0.00034169,14,"2025-10-21T04:10:55.201",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946692,1761019855211,-500.0,0.00034169,14,"2025-10-21T04:10:55.211",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946693,1761019855220,-500.0,0.00034169,14,"2025-10-21T04:10:55.220",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946694,1761019855229,-500.0,0.00034169,14,"2025-10-21T04:10:55.229",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946695,1761019855240,-722.72,0.00034169,14,"2025-10-21T04:10:55.240",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946696,1761019855249,-480.16474977,0.00034169,14,"2025-10-21T04:10:55.249",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946697,1761019855259,-500.0,0.00034169,14,"2025-10-21T04:10:55.259",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946698,1761019855268,-500.0,0.00034169,14,"2025-10-21T04:10:55.268",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946699,1761019855277,-500.0,0.00034169,14,"2025-10-21T04:10:55.277",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946700,1761019855286,-467.39725458,0.00034169,14,"2025-10-21T04:10:55.286",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946701,1761019855295,-1865.88,0.00034169,14,"2025-10-21T04:10:55.295",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946702,1761019855304,-500.0,0.00034169,14,"2025-10-21T04:10:55.304",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946703,1761019855314,-345.16769218,0.00034169,14,"2025-10-21T04:10:55.314",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946704,1761019855323,-500.0,0.00034169,12,"2025-10-21T04:10:55.323",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946705,1761019855332,-500.0,0.00034169,14,"2025-10-21T04:10:55.332",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946706,1761019855341,-500.0,0.00034169,14,"2025-10-21T04:10:55.341",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946707,1761019855350,-500.0,0.00034169,14,"2025-10-21T04:10:55.350",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946708,1761019855359,-500.0,0.00034169,14,"2025-10-21T04:10:55.359",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946709,1761019855369,-500.0,0.00034169,14,"2025-10-21T04:10:55.369",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946710,1761019855378,-500.0,0.00034169,14,"2025-10-21T04:10:55.378",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946711,1761019855387,-500.0,0.00034169,14,"2025-10-21T04:10:55.387",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946712,1761019855396,-500.0,0.00034169,14,"2025-10-21T04:10:55.396",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946713,1761019855405,-500.0,0.00034169,14,"2025-10-21T04:10:55.405",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946714,1761019855414,-500.0,0.00034169,14,"2025-10-21T04:10:55.414",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946715,1761019855424,-500.0,0.00034169,14,"2025-10-21T04:10:55.424",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946716,1761019855433,-500.0,0.00034169,14,"2025-10-21T04:10:55.433",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946717,1761019855443,-500.0,0.00034169,14,"2025-10-21T04:10:55.443",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946718,1761019855452,-500.0,0.00034169,14,"2025-10-21T04:10:55.452",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946719,1761019855461,-500.0,0.00034169,14,"2025-10-21T04:10:55.461",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946720,1761019855471,-500.0,0.00034169,14,"2025-10-21T04:10:55.471",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946721,1761019855482,-500.0,0.00034169,14,"2025-10-21T04:10:55.482",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946722,1761019855494,-415.89927464,0.00034169,14,"2025-10-21T04:10:55.494",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946723,1761019855503,-500.0,0.00034169,14,"2025-10-21T04:10:55.503",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946724,1761019855512,-500.0,0.00034169,14,"2025-10-21T04:10:55.512",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946725,1761019855521,-500.0,0.00034169,14,"2025-10-21T04:10:55.521",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946726,1761019855530,-500.0,0.00034169,14,"2025-10-21T04:10:55.530",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946727,1761019855540,-1423.93,0.00034169,14,"2025-10-21T04:10:55.540",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946728,1761019855549,-500.0,0.00034169,14,"2025-10-21T04:10:55.549",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946729,1761019855558,-500.0,0.00034169,14,"2025-10-21T04:10:55.558",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946730,1761019855567,-500.0,0.00034169,14,"2025-10-21T04:10:55.567",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946731,1761019855576,-500.0,0.00034169,14,"2025-10-21T04:10:55.576",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946732,1761019855586,-500.0,0.00034169,14,"2025-10-21T04:10:55.586",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946733,1761019855595,-500.0,0.00034169,14,"2025-10-21T04:10:55.595",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946734,1761019855605,-500.0,0.00034169,14,"2025-10-21T04:10:55.605",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946735,1761019855614,-2465.63,0.00034169,14,"2025-10-21T04:10:55.614",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946736,1761019855624,-500.0,0.00034169,2,"2025-10-21T04:10:55.624",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946737,1761019855634,-500.0,0.00034169,14,"2025-10-21T04:10:55.634",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946738,1761019855643,-500.0,0.00034169,14,"2025-10-21T04:10:55.643",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946739,1761019855653,-500.0,0.00034169,14,"2025-10-21T04:10:55.653",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946740,1761019855663,-500.0,0.00034169,14,"2025-10-21T04:10:55.663",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946741,1761019855672,-500.0,0.00034169,14,"2025-10-21T04:10:55.672",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946742,1761019855682,-728.32,0.00034169,14,"2025-10-21T04:10:55.682",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946743,1761019855691,-500.0,0.00034169,14,"2025-10-21T04:10:55.691",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946744,1761019855701,-500.0,0.00034169,14,"2025-10-21T04:10:55.701",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946745,1761019855710,-863.74,0.00034169,14,"2025-10-21T04:10:55.710",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946746,1761019855720,-863.74,0.00034169,14,"2025-10-21T04:10:55.720",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946747,1761019855730,-500.0,0.00034169,14,"2025-10-21T04:10:55.730",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946748,1761019855742,-500.0,0.00034169,14,"2025-10-21T04:10:55.742",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946749,1761019855752,-500.0,0.00034169,14,"2025-10-21T04:10:55.752",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946750,1761019855762,-328.1,0.00034169,14,"2025-10-21T04:10:55.762",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946751,1761019855772,-520.1323508,0.00034169,14,"2025-10-21T04:10:55.772",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946752,1761019855781,-192.81671238,0.00034169,14,"2025-10-21T04:10:55.781",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946753,1761019855790,-500.0,0.00034169,14,"2025-10-21T04:10:55.790",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946754,1761019855799,-574.89514294,0.00034169,14,"2025-10-21T04:10:55.799",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946755,1761019855808,-500.0,0.00034169,14,"2025-10-21T04:10:55.808",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946756,1761019855817,-500.0,0.00034169,14,"2025-10-21T04:10:55.817",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946757,1761019855827,-500.0,0.00034169,14,"2025-10-21T04:10:55.827",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946758,1761019855836,-517.77444018,0.00034169,14,"2025-10-21T04:10:55.836",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946759,1761019855846,-500.0,0.00034169,14,"2025-10-21T04:10:55.846",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946760,1761019855855,-601.40431485,0.00034169,14,"2025-10-21T04:10:55.855",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946761,1761019855865,-500.0,0.00034169,14,"2025-10-21T04:10:55.865",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946762,1761019855874,-500.0,0.00034169,14,"2025-10-21T04:10:55.874",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946763,1761019855884,-528.8954573,0.00034169,14,"2025-10-21T04:10:55.884",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946764,1761019855894,-500.0,0.00034169,14,"2025-10-21T04:10:55.894",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946765,1761019855903,-500.0,0.00034169,14,"2025-10-21T04:10:55.903",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946766,1761019855912,-500.0,0.00034169,14,"2025-10-21T04:10:55.912",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946767,1761019855921,-576.77646025,0.00034169,14,"2025-10-21T04:10:55.921",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946768,1761019855930,-500.0,0.00034169,14,"2025-10-21T04:10:55.930",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946769,1761019855939,-500.0,0.00034169,14,"2025-10-21T04:10:55.939",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946770,1761019855950,-500.0,0.00034169,14,"2025-10-21T04:10:55.950",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946771,1761019855959,-500.0,0.00034169,14,"2025-10-21T04:10:55.959",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946772,1761019855968,-500.0,0.00034169,14,"2025-10-21T04:10:55.968",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946773,1761019855977,-500.0,0.00034169,14,"2025-10-21T04:10:55.977",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946774,1761019855990,-500.0,0.00034169,14,"2025-10-21T04:10:55.990",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946775,1761019856001,-500.0,0.00034169,14,"2025-10-21T04:10:56.001",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946776,1761019856011,-516.08361942,0.00034169,14,"2025-10-21T04:10:56.011",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946777,1761019856021,-500.0,0.00034169,14,"2025-10-21T04:10:56.021",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946778,1761019856031,-378.00689874,0.00034169,14,"2025-10-21T04:10:56.031",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946779,1761019856040,-500.0,0.00034169,14,"2025-10-21T04:10:56.040",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946780,1761019856050,-554.40844295,0.00034169,14,"2025-10-21T04:10:56.050",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946781,1761019856064,-151.0,0.0003417,30,"2025-10-21T04:10:56.064",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946782,1761019856074,-2156.4134477,0.00034172,2,"2025-10-21T04:10:56.074",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946783,1761019856084,-511.18920727,0.00034173,5,"2025-10-21T04:10:56.084",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946784,1761019856093,-503.3865569,0.00034173,5,"2025-10-21T04:10:56.093",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946785,1761019856103,-501.00490054,0.00034173,5,"2025-10-21T04:10:56.103",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946786,1761019856112,-373.1513249,0.00034173,2,"2025-10-21T04:10:56.112",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946787,1761019856121,-277.35679052,0.00034173,7,"2025-10-21T04:10:56.121",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946788,1761019856130,-297.1488855,0.00034173,7,"2025-10-21T04:10:56.130",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946789,1761019856139,-1425.0,0.00034174,2,"2025-10-21T04:10:56.139",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946790,1761019856148,-337.17421244,0.00034174,15,"2025-10-21T04:10:56.148",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946791,1761019856157,-1425.0,0.00034177,2,"2025-10-21T04:10:56.157",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946792,1761019856167,-1425.0,0.00034177,2,"2025-10-21T04:10:56.167",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946793,1761019856177,-500.0,0.00034178,14,"2025-10-21T04:10:56.177",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946794,1761019856186,-500.0,0.00034178,14,"2025-10-21T04:10:56.186",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946795,1761019856195,-500.0,0.00034178,14,"2025-10-21T04:10:56.195",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946796,1761019856205,-500.0,0.00034178,14,"2025-10-21T04:10:56.205",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946797,1761019856214,-500.0,0.00034178,14,"2025-10-21T04:10:56.214",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946798,1761019856224,-500.0,0.00034178,14,"2025-10-21T04:10:56.224",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946799,1761019856233,-500.0,0.00034178,14,"2025-10-21T04:10:56.233",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946800,1761019856243,-500.0,0.00034178,14,"2025-10-21T04:10:56.243",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946801,1761019856252,-500.0,0.00034178,14,"2025-10-21T04:10:56.252",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946802,1761019856262,-500.0,0.00034178,14,"2025-10-21T04:10:56.262",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946803,1761019856271,-500.0,0.00034178,14,"2025-10-21T04:10:56.271",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946804,1761019856280,-500.0,0.00034178,14,"2025-10-21T04:10:56.280",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946805,1761019856289,-500.0,0.00034178,14,"2025-10-21T04:10:56.289",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946806,1761019856299,-500.0,0.00034178,14,"2025-10-21T04:10:56.299",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946807,1761019856307,-500.64295534,0.00034178,14,"2025-10-21T04:10:56.307",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946808,1761019856317,-500.0,0.00034178,14,"2025-10-21T04:10:56.317",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946809,1761019856326,-500.0,0.00034178,14,"2025-10-21T04:10:56.326",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946810,1761019856335,-500.0,0.00034178,14,"2025-10-21T04:10:56.335",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946811,1761019856344,-500.0,0.00034178,14,"2025-10-21T04:10:56.344",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946812,1761019856353,-500.0,0.00034178,14,"2025-10-21T04:10:56.353",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946813,1761019856362,-224.60916616,0.00034178,14,"2025-10-21T04:10:56.362",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946814,1761019856372,-501.84035823,0.00034178,7,"2025-10-21T04:10:56.372",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946815,1761019856381,-500.0,0.00034178,14,"2025-10-21T04:10:56.381",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946816,1761019856390,-500.0,0.00034178,14,"2025-10-21T04:10:56.390",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946817,1761019856400,-500.0,0.00034178,14,"2025-10-21T04:10:56.400",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946818,1761019856409,-500.0,0.00034178,14,"2025-10-21T04:10:56.409",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946819,1761019856419,-500.0,0.00034178,14,"2025-10-21T04:10:56.419",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946820,1761019856430,-500.0,0.00034178,14,"2025-10-21T04:10:56.430",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946821,1761019856441,-500.0,0.00034178,14,"2025-10-21T04:10:56.441",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946822,1761019856452,-500.0,0.00034178,14,"2025-10-21T04:10:56.452",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946823,1761019856461,-500.0,0.00034178,14,"2025-10-21T04:10:56.461",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946824,1761019856470,-500.0,0.00034178,14,"2025-10-21T04:10:56.470",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946825,1761019856480,-500.0,0.00034178,14,"2025-10-21T04:10:56.480",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946826,1761019856490,-500.0,0.00034178,14,"2025-10-21T04:10:56.490",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946827,1761019856500,-500.0,0.00034178,14,"2025-10-21T04:10:56.500",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946828,1761019856510,-560.9139392,0.00034178,14,"2025-10-21T04:10:56.510",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946829,1761019856520,-500.0,0.00034178,14,"2025-10-21T04:10:56.520",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946830,1761019856531,-500.0,0.00034178,14,"2025-10-21T04:10:56.531",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946831,1761019856541,-500.0,0.00034178,14,"2025-10-21T04:10:56.541",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946832,1761019856551,-512.89814356,0.00034178,14,"2025-10-21T04:10:56.551",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946833,1761019856563,-516.37536091,0.00034178,14,"2025-10-21T04:10:56.563",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946834,1761019856692,-500.0,0.00034178,14,"2025-10-21T04:10:56.692",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946835,1761019856703,-500.0,0.00034178,14,"2025-10-21T04:10:56.703",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946836,1761019856712,-500.0,0.00034178,14,"2025-10-21T04:10:56.712",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946837,1761019856721,-500.0,0.00034178,14,"2025-10-21T04:10:56.721",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946838,1761019856731,-475.85579335,0.00034178,14,"2025-10-21T04:10:56.731",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946839,1761019856742,-533.77854888,0.00034178,14,"2025-10-21T04:10:56.742",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946840,1761019856751,-500.0,0.00034178,14,"2025-10-21T04:10:56.751",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946841,1761019856761,-500.0,0.00034178,14,"2025-10-21T04:10:56.761",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946842,1761019856771,-516.81479274,0.00034178,14,"2025-10-21T04:10:56.771",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946843,1761019856781,-500.0,0.00034178,14,"2025-10-21T04:10:56.781",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946844,1761019856790,-512.65325743,0.00034178,14,"2025-10-21T04:10:56.790",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946845,1761019856800,-500.0,0.00034178,14,"2025-10-21T04:10:56.800",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946846,1761019856809,-500.0,0.00034178,14,"2025-10-21T04:10:56.809",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946847,1761019856819,-582.14,0.00034178,14,"2025-10-21T04:10:56.819",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946848,1761019856830,-500.0,0.00034178,14,"2025-10-21T04:10:56.830",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946849,1761019856839,-500.0,0.00034178,14,"2025-10-21T04:10:56.839",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946850,1761019856848,-507.37342694,0.00034178,14,"2025-10-21T04:10:56.848",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946851,1761019856858,-500.0,0.00034178,14,"2025-10-21T04:10:56.858",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946852,1761019856867,-500.0,0.00034178,14,"2025-10-21T04:10:56.867",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946853,1761019856877,-500.0,0.00034178,14,"2025-10-21T04:10:56.877",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946854,1761019856886,-500.0,0.00034178,14,"2025-10-21T04:10:56.886",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946855,1761019856896,-550.41253622,0.00034178,14,"2025-10-21T04:10:56.896",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946856,1761019856905,-500.0,0.00034178,14,"2025-10-21T04:10:56.905",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946857,1761019856915,-833.33,0.00034178,14,"2025-10-21T04:10:56.915",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946858,1761019856925,-500.0,0.00034178,14,"2025-10-21T04:10:56.925",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946859,1761019856934,-503.67729328,0.00034178,14,"2025-10-21T04:10:56.934",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946860,1761019856944,-500.0,0.00034178,14,"2025-10-21T04:10:56.944",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946861,1761019856953,-609.73258788,0.00034178,14,"2025-10-21T04:10:56.953",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946862,1761019856963,-500.0,0.00034178,14,"2025-10-21T04:10:56.963",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946863,1761019856972,-225.21985236,0.00034178,14,"2025-10-21T04:10:56.972",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946864,1761019856985,-500.0,0.00034178,14,"2025-10-21T04:10:56.985",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946865,1761019856994,-500.0,0.00034178,14,"2025-10-21T04:10:56.994",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946866,1761019857004,-500.0,0.00034178,14,"2025-10-21T04:10:57.004",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946867,1761019857013,-500.0,0.00034178,14,"2025-10-21T04:10:57.013",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946868,1761019857023,-508.20608822,0.00034178,14,"2025-10-21T04:10:57.023",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946869,1761019857032,-500.0,0.00034178,14,"2025-10-21T04:10:57.032",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946870,1761019857042,-511.67504916,0.00034178,14,"2025-10-21T04:10:57.042",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946871,1761019857052,-500.0,0.00034178,14,"2025-10-21T04:10:57.052",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946872,1761019857064,-500.0,0.00034178,14,"2025-10-21T04:10:57.064",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946873,1761019857074,-2159.28,0.00034178,14,"2025-10-21T04:10:57.074",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946874,1761019857083,-500.0,0.00034178,14,"2025-10-21T04:10:57.083",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946875,1761019857093,-500.0,0.00034178,14,"2025-10-21T04:10:57.093",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946876,1761019857103,-500.0,0.00034178,14,"2025-10-21T04:10:57.103",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946877,1761019857113,-500.0,0.00034178,14,"2025-10-21T04:10:57.113",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946878,1761019857123,-500.0,0.00034178,14,"2025-10-21T04:10:57.123",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946879,1761019857133,-500.0,0.00034178,14,"2025-10-21T04:10:57.133",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946880,1761019857143,-500.0,0.00034178,14,"2025-10-21T04:10:57.143",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946881,1761019857153,-500.0,0.00034178,14,"2025-10-21T04:10:57.153",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946882,1761019857162,-500.0,0.00034178,14,"2025-10-21T04:10:57.162",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946883,1761019857172,-247.61370153,0.00034178,14,"2025-10-21T04:10:57.172",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946884,1761019857182,-500.0,0.00034178,14,"2025-10-21T04:10:57.182",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946885,1761019857191,-290.38904654,0.00034178,14,"2025-10-21T04:10:57.191",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946886,1761019857200,-500.0,0.00034178,14,"2025-10-21T04:10:57.200",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946887,1761019857208,-509.74642318,0.00034178,14,"2025-10-21T04:10:57.208",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946888,1761019857217,-500.0,0.00034178,14,"2025-10-21T04:10:57.217",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946889,1761019857227,-500.0,0.00034178,14,"2025-10-21T04:10:57.227",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946890,1761019857237,-500.0,0.00034178,14,"2025-10-21T04:10:57.237",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946891,1761019857247,-500.0,0.00034178,14,"2025-10-21T04:10:57.247",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946892,1761019857256,-500.0,0.00034178,14,"2025-10-21T04:10:57.256",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946893,1761019857266,-500.0,0.00034178,14,"2025-10-21T04:10:57.266",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946894,1761019857275,-500.0,0.00034178,14,"2025-10-21T04:10:57.275",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946895,1761019857285,-500.0,0.00034178,14,"2025-10-21T04:10:57.285",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946896,1761019857294,-263.84885307,0.00034178,14,"2025-10-21T04:10:57.294",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946897,1761019857303,-500.0,0.00034178,14,"2025-10-21T04:10:57.303",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946898,1761019857312,-500.0,0.00034178,14,"2025-10-21T04:10:57.312",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946899,1761019857322,-500.0,0.00034178,14,"2025-10-21T04:10:57.322",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946900,1761019857331,-500.0,0.00034178,14,"2025-10-21T04:10:57.331",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946901,1761019857340,-500.0,0.00034178,14,"2025-10-21T04:10:57.340",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946902,1761019857350,-500.0,0.00034178,14,"2025-10-21T04:10:57.350",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946903,1761019857359,-500.0,0.00034178,14,"2025-10-21T04:10:57.359",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946904,1761019857368,-500.0,0.00034178,14,"2025-10-21T04:10:57.368",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946905,1761019857377,-503.56734968,0.00034178,14,"2025-10-21T04:10:57.377",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946906,1761019857386,-500.0,0.00034178,14,"2025-10-21T04:10:57.386",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946907,1761019857396,-500.0,0.00034178,14,"2025-10-21T04:10:57.396",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946908,1761019857405,-500.0,0.00034178,14,"2025-10-21T04:10:57.405",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946909,1761019857414,-500.0,0.00034178,14,"2025-10-21T04:10:57.414",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946910,1761019857423,-500.0,0.00034178,14,"2025-10-21T04:10:57.423",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946911,1761019857432,-505.44488514,0.00034178,14,"2025-10-21T04:10:57.432",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946912,1761019857441,-910.54,0.00034178,14,"2025-10-21T04:10:57.441",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946913,1761019857450,-910.54,0.00034178,14,"2025-10-21T04:10:57.450",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946914,1761019857459,-910.54,0.00034178,14,"2025-10-21T04:10:57.459",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946915,1761019857468,-500.0,0.00034178,14,"2025-10-21T04:10:57.468",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946916,1761019857477,-500.0,0.00034178,14,"2025-10-21T04:10:57.477",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946917,1761019857487,-500.0,0.00034178,2,"2025-10-21T04:10:57.487",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946918,1761019857496,-500.0,0.00034178,3,"2025-10-21T04:10:57.496",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946919,1761019857505,-500.0,0.00034178,14,"2025-10-21T04:10:57.505",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946920,1761019857514,-500.0,0.00034178,14,"2025-10-21T04:10:57.514",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946921,1761019857524,-280.28105639,0.00034178,14,"2025-10-21T04:10:57.524",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946922,1761019857533,-500.0,0.00034178,14,"2025-10-21T04:10:57.533",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946923,1761019857543,-500.0,0.00034178,14,"2025-10-21T04:10:57.543",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946924,1761019857553,-500.0,0.00034178,14,"2025-10-21T04:10:57.553",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946925,1761019857562,-500.0,0.00034178,14,"2025-10-21T04:10:57.562",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946926,1761019857571,-500.0,0.00034178,14,"2025-10-21T04:10:57.571",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946927,1761019857581,-500.0,0.00034178,14,"2025-10-21T04:10:57.581",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946928,1761019857591,-500.0,0.00034178,14,"2025-10-21T04:10:57.591",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946929,1761019857601,-500.0,0.00034178,14,"2025-10-21T04:10:57.601",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946930,1761019857610,-500.0,0.00034178,14,"2025-10-21T04:10:57.610",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946931,1761019857620,-500.0,0.00034178,14,"2025-10-21T04:10:57.620",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946932,1761019857629,-502.1593107,0.00034178,14,"2025-10-21T04:10:57.629",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946933,1761019857638,-500.0,0.00034178,14,"2025-10-21T04:10:57.638",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946934,1761019857648,-500.0,0.00034178,14,"2025-10-21T04:10:57.648",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946935,1761019857657,-500.0,0.00034178,14,"2025-10-21T04:10:57.657",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946936,1761019857667,-500.0,0.00034178,14,"2025-10-21T04:10:57.667",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946937,1761019857676,-503.8882233,0.00034178,14,"2025-10-21T04:10:57.676",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946938,1761019857686,-500.0,0.00034178,14,"2025-10-21T04:10:57.686",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946939,1761019857696,-500.0,0.00034178,14,"2025-10-21T04:10:57.696",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946940,1761019857705,-500.0,0.00034178,14,"2025-10-21T04:10:57.705",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946941,1761019857715,-500.0,0.00034178,14,"2025-10-21T04:10:57.715",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946942,1761019857725,-500.0,0.00034178,14,"2025-10-21T04:10:57.725",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946943,1761019857734,-500.0,0.00034178,14,"2025-10-21T04:10:57.734",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946944,1761019857744,-500.0,0.00034178,14,"2025-10-21T04:10:57.744",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946945,1761019857753,-500.0,0.00034178,14,"2025-10-21T04:10:57.753",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946946,1761019857763,-500.0,0.00034178,14,"2025-10-21T04:10:57.763",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946947,1761019857772,-500.0,0.00034178,14,"2025-10-21T04:10:57.772",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946948,1761019857781,-500.0,0.00034178,14,"2025-10-21T04:10:57.781",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946949,1761019857791,-863.74,0.00034178,14,"2025-10-21T04:10:57.791",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946950,1761019857800,-500.0,0.00034178,14,"2025-10-21T04:10:57.800",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946951,1761019857810,-500.0,0.00034178,14,"2025-10-21T04:10:57.810",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946952,1761019857819,-500.0,0.00034178,14,"2025-10-21T04:10:57.819",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946953,1761019857828,-377.30184498,0.00034178,14,"2025-10-21T04:10:57.828",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946954,1761019857837,-211.18253342,0.00034178,14,"2025-10-21T04:10:57.837",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946955,1761019857847,-2337.47,0.00034178,14,"2025-10-21T04:10:57.847",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946956,1761019857856,-500.0,0.00034178,14,"2025-10-21T04:10:57.856",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946957,1761019857865,-509.12131251,0.00034178,14,"2025-10-21T04:10:57.865",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946958,1761019857874,-500.0,0.00034178,14,"2025-10-21T04:10:57.874",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946959,1761019857884,-500.0,0.00034178,14,"2025-10-21T04:10:57.884",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946960,1761019857893,-500.0,0.00034178,14,"2025-10-21T04:10:57.893",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946961,1761019857902,-500.0,0.00034178,14,"2025-10-21T04:10:57.902",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946962,1761019857912,-613.93207046,0.00034178,14,"2025-10-21T04:10:57.912",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946963,1761019857921,-503.4814409,0.00034178,14,"2025-10-21T04:10:57.921",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946964,1761019857930,-500.0,0.00034178,14,"2025-10-21T04:10:57.930",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946965,1761019857940,-500.0,0.00034178,14,"2025-10-21T04:10:57.940",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946966,1761019857949,-500.0,0.00034178,14,"2025-10-21T04:10:57.949",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946967,1761019857958,-604.08454902,0.00034178,14,"2025-10-21T04:10:57.958",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946968,1761019857968,-500.0,0.00034178,14,"2025-10-21T04:10:57.968",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946969,1761019857977,-500.0,0.00034178,14,"2025-10-21T04:10:57.977",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946970,1761019857988,-500.0,0.00034178,14,"2025-10-21T04:10:57.988",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946971,1761019857997,-500.0,0.00034178,14,"2025-10-21T04:10:57.997",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946972,1761019858006,-500.0,0.00034178,14,"2025-10-21T04:10:58.006",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946973,1761019858015,-500.0,0.00034178,14,"2025-10-21T04:10:58.015",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946974,1761019858024,-500.0,0.00034178,14,"2025-10-21T04:10:58.024",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946975,1761019858034,-500.0,0.00034178,14,"2025-10-21T04:10:58.034",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946976,1761019858043,-500.0,0.00034178,14,"2025-10-21T04:10:58.043",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946977,1761019858052,-240.00786503,0.00034179,2,"2025-10-21T04:10:58.052",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946978,1761019858064,-152.67249841,0.00034179,2,"2025-10-21T04:10:58.064",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946979,1761019858073,-150.0,0.00034179,2,"2025-10-21T04:10:58.073",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946980,1761019858083,-502.27301404,0.00034179,2,"2025-10-21T04:10:58.083",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946981,1761019858092,-150.0,0.00034179,2,"2025-10-21T04:10:58.092",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946982,1761019858102,-3625.4235404,0.00034179,2,"2025-10-21T04:10:58.102",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946983,1761019858112,-629.70841076,0.00034179,14,"2025-10-21T04:10:58.112",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946984,1761019858121,-211.4693772,0.00034179,14,"2025-10-21T04:10:58.121",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946985,1761019858131,-289.5407991,0.00034179,14,"2025-10-21T04:10:58.131",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946986,1761019858141,-500.0,0.00034179,14,"2025-10-21T04:10:58.141",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946987,1761019858151,-539.50239032,0.00034179,14,"2025-10-21T04:10:58.151",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946988,1761019858160,-607.25739364,0.00034179,14,"2025-10-21T04:10:58.160",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946989,1761019858169,-318.93381993,0.00034179,14,"2025-10-21T04:10:58.169",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946990,1761019858179,-500.0,0.00034179,14,"2025-10-21T04:10:58.179",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946991,1761019858188,-500.0,0.00034179,14,"2025-10-21T04:10:58.188",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946992,1761019858197,-500.0,0.00034179,14,"2025-10-21T04:10:58.197",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946993,1761019858207,-575.28606531,0.00034179,14,"2025-10-21T04:10:58.207",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946994,1761019858216,-640.11531244,0.00034179,14,"2025-10-21T04:10:58.216",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946995,1761019858225,-157.71282205,0.00034179,14,"2025-10-21T04:10:58.225",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946996,1761019858235,-543.74595536,0.00034179,14,"2025-10-21T04:10:58.235",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946997,1761019858244,-500.0,0.00034179,14,"2025-10-21T04:10:58.244",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946998,1761019858254,-525.68319766,0.00034179,14,"2025-10-21T04:10:58.254",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391946999,1761019858263,-1429.77,0.00034179,14,"2025-10-21T04:10:58.263",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947000,1761019858273,-1429.77,0.00034179,14,"2025-10-21T04:10:58.273",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947001,1761019858282,-500.0,0.00034179,14,"2025-10-21T04:10:58.282",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947002,1761019858291,-1429.77,0.00034179,14,"2025-10-21T04:10:58.291",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947003,1761019858300,-510.91121995,0.00034179,14,"2025-10-21T04:10:58.300",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947004,1761019858310,-518.28573216,0.00034179,14,"2025-10-21T04:10:58.310",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947005,1761019858319,-1429.77,0.00034179,14,"2025-10-21T04:10:58.319",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947006,1761019858329,-1429.77,0.00034179,14,"2025-10-21T04:10:58.329",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947007,1761019858338,-1429.77,0.00034179,14,"2025-10-21T04:10:58.338",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947008,1761019858347,-1429.77,0.00034179,14,"2025-10-21T04:10:58.347",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947009,1761019858356,-500.0,0.00034179,14,"2025-10-21T04:10:58.356",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947010,1761019858365,-1429.77,0.00034179,14,"2025-10-21T04:10:58.365",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947011,1761019858375,-500.0,0.00034179,14,"2025-10-21T04:10:58.375",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947012,1761019858383,-1429.77,0.00034179,14,"2025-10-21T04:10:58.383",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947013,1761019858392,-1429.77,0.00034179,14,"2025-10-21T04:10:58.392",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947014,1761019858402,-1429.77,0.00034179,14,"2025-10-21T04:10:58.402",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947015,1761019858411,-500.0,0.00034179,14,"2025-10-21T04:10:58.411",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947016,1761019858420,-1429.77,0.00034179,14,"2025-10-21T04:10:58.420",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947017,1761019858430,-500.0,0.00034179,14,"2025-10-21T04:10:58.430",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947018,1761019858440,-1429.77,0.00034179,14,"2025-10-21T04:10:58.440",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947019,1761019858451,-500.0,0.00034179,14,"2025-10-21T04:10:58.451",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947020,1761019858461,-505.72053322,0.00034179,14,"2025-10-21T04:10:58.461",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947021,1761019858470,-1429.77,0.00034179,14,"2025-10-21T04:10:58.470",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947022,1761019858480,-500.0,0.00034179,14,"2025-10-21T04:10:58.480",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947023,1761019858491,-1429.77,0.00034179,14,"2025-10-21T04:10:58.491",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947024,1761019858500,-500.0,0.00034179,14,"2025-10-21T04:10:58.500",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947025,1761019858509,-1429.77,0.00034179,14,"2025-10-21T04:10:58.509",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947026,1761019858519,-500.0,0.00034179,14,"2025-10-21T04:10:58.519",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947027,1761019858528,-1429.77,0.00034179,14,"2025-10-21T04:10:58.528",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947028,1761019858538,-500.0,0.00034179,14,"2025-10-21T04:10:58.538",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947029,1761019858547,-1429.77,0.00034179,14,"2025-10-21T04:10:58.547",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947030,1761019858557,-500.0,0.00034179,14,"2025-10-21T04:10:58.557",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947031,1761019858567,-1429.77,0.00034179,14,"2025-10-21T04:10:58.567",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947032,1761019858577,-235.3018496,0.00034179,14,"2025-10-21T04:10:58.577",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947033,1761019858586,-500.0,0.00034179,14,"2025-10-21T04:10:58.586",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947034,1761019858595,-1429.77,0.00034179,14,"2025-10-21T04:10:58.595",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947035,1761019858605,-500.0,0.00034179,14,"2025-10-21T04:10:58.605",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947036,1761019858615,-1429.77481878,0.00034179,14,"2025-10-21T04:10:58.615",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947037,1761019858624,-500.0,0.00034179,14,"2025-10-21T04:10:58.624",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947038,1761019858633,-500.0,0.00034179,14,"2025-10-21T04:10:58.633",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947039,1761019858643,-500.0,0.00034179,14,"2025-10-21T04:10:58.643",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947040,1761019858653,-368.89218797,0.00034179,14,"2025-10-21T04:10:58.653",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947041,1761019858663,-500.0,0.00034179,14,"2025-10-21T04:10:58.663",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947042,1761019858672,-504.23470042,0.00034179,14,"2025-10-21T04:10:58.672",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947043,1761019858681,-500.0,0.00034179,14,"2025-10-21T04:10:58.681",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947044,1761019858798,-500.0,0.00034179,14,"2025-10-21T04:10:58.798",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947045,1761019858808,-500.0,0.00034179,14,"2025-10-21T04:10:58.808",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947046,1761019858818,-500.0,0.00034179,14,"2025-10-21T04:10:58.818",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947047,1761019858827,-529.86618354,0.00034179,14,"2025-10-21T04:10:58.827",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947048,1761019858837,-500.0,0.00034179,14,"2025-10-21T04:10:58.837",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947049,1761019858847,-506.25701,0.00034179,14,"2025-10-21T04:10:58.847",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947050,1761019858857,-500.0,0.00034179,14,"2025-10-21T04:10:58.857",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947051,1761019858866,-500.0,0.00034179,14,"2025-10-21T04:10:58.866",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947052,1761019858875,-512.24138846,0.00034179,14,"2025-10-21T04:10:58.875",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947053,1761019858884,-500.0,0.00034179,14,"2025-10-21T04:10:58.884",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947054,1761019858893,-500.0,0.00034179,14,"2025-10-21T04:10:58.893",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947055,1761019858902,-500.0,0.00034179,14,"2025-10-21T04:10:58.902",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947056,1761019858911,-257.48845039,0.00034179,14,"2025-10-21T04:10:58.911",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947057,1761019858922,-500.0,0.00034179,14,"2025-10-21T04:10:58.922",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947058,1761019858932,-500.0,0.00034179,14,"2025-10-21T04:10:58.932",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947059,1761019858941,-500.0,0.00034179,14,"2025-10-21T04:10:58.941",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947060,1761019858951,-500.0,0.00034179,14,"2025-10-21T04:10:58.951",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947061,1761019858960,-500.0,0.00034179,14,"2025-10-21T04:10:58.960",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947062,1761019858970,-500.0,0.00034179,14,"2025-10-21T04:10:58.970",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947063,1761019858979,-500.0,0.00034179,14,"2025-10-21T04:10:58.979",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947064,1761019858991,-500.0,0.00034179,14,"2025-10-21T04:10:58.991",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947065,1761019859000,-469.67782519,0.00034179,14,"2025-10-21T04:10:59.000",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947066,1761019859009,-523.20721586,0.00034179,14,"2025-10-21T04:10:59.009",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947067,1761019859019,-500.0,0.00034179,14,"2025-10-21T04:10:59.019",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947068,1761019859027,-362.96943579,0.00034179,14,"2025-10-21T04:10:59.027",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947069,1761019859037,-531.15906536,0.00034179,14,"2025-10-21T04:10:59.037",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947070,1761019859047,-442.21482353,0.00034179,14,"2025-10-21T04:10:59.047",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947071,1761019859058,-500.0,0.00034179,14,"2025-10-21T04:10:59.058",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947072,1761019859069,-500.0,0.00034179,14,"2025-10-21T04:10:59.069",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947073,1761019859078,-500.0,0.00034179,14,"2025-10-21T04:10:59.078",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947074,1761019859087,-500.0,0.00034179,14,"2025-10-21T04:10:59.087",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947075,1761019859098,-500.0,0.00034179,14,"2025-10-21T04:10:59.098",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947076,1761019859108,-500.0,0.00034179,14,"2025-10-21T04:10:59.108",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947077,1761019859117,-503.21638378,0.00034179,14,"2025-10-21T04:10:59.117",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947078,1761019859127,-323.74313942,0.00034179,14,"2025-10-21T04:10:59.127",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947079,1761019859136,-500.0,0.00034179,14,"2025-10-21T04:10:59.136",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947080,1761019859147,-500.0,0.00034179,14,"2025-10-21T04:10:59.147",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947081,1761019859156,-500.0,0.00034179,14,"2025-10-21T04:10:59.156",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947082,1761019859168,-500.0,0.00034179,14,"2025-10-21T04:10:59.168",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947083,1761019859178,-500.0,0.00034179,14,"2025-10-21T04:10:59.178",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947084,1761019859187,-500.0,0.00034179,14,"2025-10-21T04:10:59.187",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947085,1761019859197,-500.0,0.00034179,14,"2025-10-21T04:10:59.197",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947086,1761019859207,-500.0,0.00034179,14,"2025-10-21T04:10:59.207",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947087,1761019859217,-500.0,0.00034179,14,"2025-10-21T04:10:59.217",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947088,1761019859227,-537.22531411,0.00034179,14,"2025-10-21T04:10:59.227",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947089,1761019859238,-500.0,0.00034179,14,"2025-10-21T04:10:59.238",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947090,1761019859248,-603.23738893,0.00034179,14,"2025-10-21T04:10:59.248",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947091,1761019859257,-500.0,0.00034179,14,"2025-10-21T04:10:59.257",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947092,1761019859266,-500.0,0.00034179,14,"2025-10-21T04:10:59.266",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947093,1761019859276,-500.0,0.00034179,14,"2025-10-21T04:10:59.276",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947094,1761019859285,-500.0,0.00034179,14,"2025-10-21T04:10:59.285",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947095,1761019859295,-500.0,0.00034179,14,"2025-10-21T04:10:59.295",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947096,1761019859305,-500.0,0.00034179,14,"2025-10-21T04:10:59.305",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947097,1761019859316,-500.0,0.00034179,14,"2025-10-21T04:10:59.316",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947098,1761019859325,-500.0,0.00034179,14,"2025-10-21T04:10:59.325",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947099,1761019859335,-515.14660183,0.00034179,14,"2025-10-21T04:10:59.335",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947100,1761019859344,-500.0,0.00034179,14,"2025-10-21T04:10:59.344",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947101,1761019859354,-500.0,0.00034179,14,"2025-10-21T04:10:59.354",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947102,1761019859363,-500.0,0.00034179,14,"2025-10-21T04:10:59.363",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947103,1761019859372,-500.0,0.00034179,14,"2025-10-21T04:10:59.372",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947104,1761019859381,-500.0,0.00034179,14,"2025-10-21T04:10:59.381",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947105,1761019859390,-500.0,0.00034179,14,"2025-10-21T04:10:59.390",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947106,1761019859400,-500.0,0.00034179,14,"2025-10-21T04:10:59.400",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947107,1761019859410,-500.0,0.00034179,14,"2025-10-21T04:10:59.410",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947108,1761019859419,-510.63168213,0.00034179,14,"2025-10-21T04:10:59.419",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947109,1761019859428,-500.0,0.00034179,14,"2025-10-21T04:10:59.428",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947110,1761019859438,-261.81529009,0.00034179,14,"2025-10-21T04:10:59.438",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947111,1761019859448,-500.0,0.00034179,14,"2025-10-21T04:10:59.448",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947112,1761019859457,-500.0,0.00034179,14,"2025-10-21T04:10:59.457",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947113,1761019859466,-519.51396255,0.00034179,14,"2025-10-21T04:10:59.466",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947114,1761019859475,-500.0,0.00034179,14,"2025-10-21T04:10:59.475",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947115,1761019859484,-500.0,0.00034179,14,"2025-10-21T04:10:59.484",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947116,1761019859495,-500.0,0.00034179,14,"2025-10-21T04:10:59.495",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947117,1761019859504,-500.0,0.00034179,14,"2025-10-21T04:10:59.504",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947118,1761019859513,-500.0,0.00034179,14,"2025-10-21T04:10:59.513",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947119,1761019859523,-500.0,0.00034179,14,"2025-10-21T04:10:59.523",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947120,1761019859532,-500.0,0.00034179,14,"2025-10-21T04:10:59.532",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947121,1761019859541,-500.0,0.00034179,14,"2025-10-21T04:10:59.541",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947122,1761019859550,-358.34793618,0.00034179,14,"2025-10-21T04:10:59.550",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947123,1761019859560,-500.0,0.00034179,14,"2025-10-21T04:10:59.560",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947124,1761019859570,-500.0,0.00034179,14,"2025-10-21T04:10:59.570",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947125,1761019859579,-500.0,0.00034179,14,"2025-10-21T04:10:59.579",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947126,1761019859589,-500.0,0.00034179,14,"2025-10-21T04:10:59.589",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947127,1761019859598,-500.0,0.00034179,14,"2025-10-21T04:10:59.598",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947128,1761019859607,-500.0,0.00034179,14,"2025-10-21T04:10:59.607",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947129,1761019859617,-500.0,0.00034179,14,"2025-10-21T04:10:59.617",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947130,1761019859626,-528.23844344,0.00034179,14,"2025-10-21T04:10:59.626",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947131,1761019859635,-500.0,0.00034179,14,"2025-10-21T04:10:59.635",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947132,1761019859644,-500.0,0.00034179,14,"2025-10-21T04:10:59.644",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947133,1761019859653,-500.0,0.00034179,14,"2025-10-21T04:10:59.653",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947134,1761019859663,-500.0,0.00034179,14,"2025-10-21T04:10:59.663",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947135,1761019859672,-522.67001739,0.00034179,14,"2025-10-21T04:10:59.672",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947136,1761019859682,-395.16434066,0.00034179,14,"2025-10-21T04:10:59.682",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947137,1761019859692,-500.0,0.00034179,14,"2025-10-21T04:10:59.692",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947138,1761019859702,-239.11623284,0.00034179,14,"2025-10-21T04:10:59.702",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947139,1761019859712,-500.0,0.00034179,14,"2025-10-21T04:10:59.712",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947140,1761019859721,-500.0,0.00034179,14,"2025-10-21T04:10:59.721",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947141,1761019859731,-500.0,0.00034179,14,"2025-10-21T04:10:59.731",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947142,1761019859743,-500.0,0.00034179,14,"2025-10-21T04:10:59.743",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947143,1761019859752,-500.0,0.00034179,14,"2025-10-21T04:10:59.752",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947144,1761019859762,-500.0,0.00034179,14,"2025-10-21T04:10:59.762",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947145,1761019859772,-500.0,0.00034179,14,"2025-10-21T04:10:59.772",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947146,1761019859782,-500.0,0.00034179,14,"2025-10-21T04:10:59.782",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947147,1761019859791,-500.0,0.00034179,14,"2025-10-21T04:10:59.791",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947148,1761019859801,-509.25529525,0.00034179,14,"2025-10-21T04:10:59.801",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947149,1761019859811,-500.0,0.00034179,14,"2025-10-21T04:10:59.811",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947150,1761019859820,-500.0,0.00034179,14,"2025-10-21T04:10:59.820",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947151,1761019859829,-500.0,0.00034179,14,"2025-10-21T04:10:59.829",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947152,1761019859838,-500.0,0.00034179,14,"2025-10-21T04:10:59.838",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947153,1761019859847,-358.47391939,0.00034179,14,"2025-10-21T04:10:59.847",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947154,1761019859857,-500.0,0.00034179,14,"2025-10-21T04:10:59.857",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947155,1761019859866,-500.0,0.00034179,14,"2025-10-21T04:10:59.866",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947156,1761019859875,-500.0,0.00034179,14,"2025-10-21T04:10:59.875",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947157,1761019859884,-184.98938008,0.00034179,14,"2025-10-21T04:10:59.884",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947158,1761019859893,-500.0,0.00034179,14,"2025-10-21T04:10:59.893",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947159,1761019859903,-506.48723793,0.00034179,14,"2025-10-21T04:10:59.903",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947160,1761019859912,-468.11088984,0.00034179,14,"2025-10-21T04:10:59.912",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947161,1761019859921,-500.0,0.00034179,14,"2025-10-21T04:10:59.921",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947162,1761019859931,-500.0,0.00034179,14,"2025-10-21T04:10:59.931",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947163,1761019859940,-500.0,0.00034179,14,"2025-10-21T04:10:59.940",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947164,1761019859950,-500.0,0.00034179,14,"2025-10-21T04:10:59.950",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947165,1761019859959,-500.0,0.00034179,14,"2025-10-21T04:10:59.959",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947166,1761019859968,-500.0,0.00034179,14,"2025-10-21T04:10:59.968",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947167,1761019859977,-500.0,0.00034179,14,"2025-10-21T04:10:59.977",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947168,1761019859987,-500.0,0.00034179,14,"2025-10-21T04:10:59.987",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947169,1761019859997,-500.0,0.00034179,14,"2025-10-21T04:10:59.997",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947170,1761019860007,-500.0,0.00034179,14,"2025-10-21T04:11:00.007",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947171,1761019860019,-500.0,0.00034179,14,"2025-10-21T04:11:00.019",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947172,1761019860028,-500.0,0.00034179,14,"2025-10-21T04:11:00.028",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947173,1761019860038,-500.0,0.00034179,14,"2025-10-21T04:11:00.038",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947174,1761019860047,-514.63302702,0.00034179,14,"2025-10-21T04:11:00.047",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947175,1761019860057,-500.0,0.00034179,14,"2025-10-21T04:11:00.057",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947176,1761019860070,-500.0,0.00034179,14,"2025-10-21T04:11:00.070",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947177,1761019860080,-500.0,0.00034179,14,"2025-10-21T04:11:00.080",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947178,1761019860089,-500.0,0.00034179,14,"2025-10-21T04:11:00.089",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947179,1761019860098,-500.0,0.00034179,14,"2025-10-21T04:11:00.098",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947180,1761019860109,-500.0,0.00034179,14,"2025-10-21T04:11:00.109",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947181,1761019860119,-326.56162436,0.00034179,14,"2025-10-21T04:11:00.119",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947182,1761019860129,-538.9955913,0.00034179,14,"2025-10-21T04:11:00.129",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947183,1761019860138,-500.0,0.00034179,14,"2025-10-21T04:11:00.138",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947184,1761019860148,-524.6195623,0.00034179,14,"2025-10-21T04:11:00.148",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947185,1761019860157,-233.80940922,0.00034179,14,"2025-10-21T04:11:00.157",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947186,1761019860166,-500.0,0.00034179,14,"2025-10-21T04:11:00.166",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947187,1761019860175,-500.0,0.00034179,14,"2025-10-21T04:11:00.175",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947188,1761019860184,-500.0,0.00034179,14,"2025-10-21T04:11:00.184",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947189,1761019860193,-500.0,0.00034179,14,"2025-10-21T04:11:00.193",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947190,1761019860202,-500.0,0.00034179,14,"2025-10-21T04:11:00.202",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947191,1761019860213,-500.0,0.00034179,14,"2025-10-21T04:11:00.213",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947192,1761019860222,-500.0,0.00034179,14,"2025-10-21T04:11:00.222",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947193,1761019860231,-510.25809747,0.00034179,14,"2025-10-21T04:11:00.231",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947194,1761019860243,-517.2385284,0.00034179,14,"2025-10-21T04:11:00.243",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947195,1761019860252,-508.3058719,0.00034179,14,"2025-10-21T04:11:00.252",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947196,1761019860262,-500.0,0.00034179,14,"2025-10-21T04:11:00.262",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947197,1761019860272,-500.0,0.00034179,14,"2025-10-21T04:11:00.272",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947198,1761019860281,-500.0,0.00034179,14,"2025-10-21T04:11:00.281",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947199,1761019860291,-268.66,0.00034179,14,"2025-10-21T04:11:00.291",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947200,1761019860300,-178.43368615,0.00034179,14,"2025-10-21T04:11:00.300",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947201,1761019860310,-500.0,0.00034179,14,"2025-10-21T04:11:00.310",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947202,1761019860320,-500.0,0.00034179,14,"2025-10-21T04:11:00.320",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947203,1761019860329,-622.16046379,0.00034179,14,"2025-10-21T04:11:00.329",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947204,1761019860339,-500.0,0.00034179,14,"2025-10-21T04:11:00.339",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947205,1761019860348,-500.0,0.00034179,14,"2025-10-21T04:11:00.348",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947206,1761019860358,-618.62579384,0.00034179,14,"2025-10-21T04:11:00.358",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947207,1761019860367,-500.0,0.00034179,14,"2025-10-21T04:11:00.367",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947208,1761019860377,-500.0,0.00034179,14,"2025-10-21T04:11:00.377",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947209,1761019860385,-334.85150699,0.00034179,14,"2025-10-21T04:11:00.385",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947210,1761019860395,-500.0,0.00034179,14,"2025-10-21T04:11:00.395",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947211,1761019860404,-500.0,0.00034179,14,"2025-10-21T04:11:00.404",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947212,1761019860412,-500.0,0.00034179,14,"2025-10-21T04:11:00.412",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947213,1761019860422,-500.0,0.00034179,14,"2025-10-21T04:11:00.422",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947214,1761019860432,-496.36686657,0.00034179,14,"2025-10-21T04:11:00.432",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947215,1761019860441,-500.0,0.00034179,14,"2025-10-21T04:11:00.441",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947216,1761019860450,-500.0,0.00034179,14,"2025-10-21T04:11:00.450",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947217,1761019860459,-516.61162744,0.00034179,14,"2025-10-21T04:11:00.459",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947218,1761019860468,-500.0,0.00034179,14,"2025-10-21T04:11:00.468",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947219,1761019860477,-500.0,0.00034179,14,"2025-10-21T04:11:00.477",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947220,1761019860490,-500.0,0.00034179,14,"2025-10-21T04:11:00.490",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947221,1761019860499,-500.0,0.00034179,14,"2025-10-21T04:11:00.499",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947222,1761019860508,-500.0,0.00034179,14,"2025-10-21T04:11:00.508",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947223,1761019860517,-500.0,0.00034179,14,"2025-10-21T04:11:00.517",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947224,1761019860526,-500.0,0.00034179,14,"2025-10-21T04:11:00.526",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947225,1761019860535,-500.0,0.00034179,14,"2025-10-21T04:11:00.535",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947226,1761019860545,-557.2407169,0.00034179,14,"2025-10-21T04:11:00.545",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947227,1761019860555,-500.0,0.00034179,14,"2025-10-21T04:11:00.555",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947228,1761019860564,-500.0,0.00034179,14,"2025-10-21T04:11:00.564",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947229,1761019860574,-500.0,0.00034179,14,"2025-10-21T04:11:00.574",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947230,1761019860584,-307.37931892,0.00034179,14,"2025-10-21T04:11:00.584",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947231,1761019860594,-500.0,0.00034179,14,"2025-10-21T04:11:00.594",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947232,1761019860603,-500.0,0.00034179,14,"2025-10-21T04:11:00.603",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947233,1761019860612,-203.6996952,0.00034179,14,"2025-10-21T04:11:00.612",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947234,1761019860622,-567.07348623,0.00034179,14,"2025-10-21T04:11:00.622",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947235,1761019860632,-500.0,0.00034179,14,"2025-10-21T04:11:00.632",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947236,1761019860641,-500.0,0.00034179,14,"2025-10-21T04:11:00.641",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947237,1761019860651,-500.0,0.00034179,14,"2025-10-21T04:11:00.651",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947238,1761019860763,-502.05104768,0.00034179,14,"2025-10-21T04:11:00.763",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947239,1761019860773,-500.0,0.00034179,14,"2025-10-21T04:11:00.773",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947240,1761019860783,-500.0,0.00034179,14,"2025-10-21T04:11:00.783",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947241,1761019860792,-500.0,0.00034179,14,"2025-10-21T04:11:00.792",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947242,1761019860801,-565.7616992,0.00034179,14,"2025-10-21T04:11:00.801",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947243,1761019860810,-500.0,0.00034179,14,"2025-10-21T04:11:00.810",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947244,1761019860820,-508.07645766,0.00034179,14,"2025-10-21T04:11:00.820",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947245,1761019860829,-500.0,0.00034179,14,"2025-10-21T04:11:00.829",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947246,1761019860838,-500.0,0.00034179,14,"2025-10-21T04:11:00.838",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947247,1761019860847,-632.93520375,0.00034179,14,"2025-10-21T04:11:00.847",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947248,1761019860856,-500.0,0.00034179,14,"2025-10-21T04:11:00.856",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947249,1761019860866,-190.71602776,0.00034179,14,"2025-10-21T04:11:00.866",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947250,1761019860875,-500.0,0.00034179,14,"2025-10-21T04:11:00.875",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947251,1761019860884,-500.0,0.00034179,14,"2025-10-21T04:11:00.884",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947252,1761019860892,-512.58262207,0.00034179,14,"2025-10-21T04:11:00.892",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947253,1761019860901,-500.0,0.00034179,14,"2025-10-21T04:11:00.901",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947254,1761019860911,-500.0,0.00034179,14,"2025-10-21T04:11:00.911",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947255,1761019860920,-500.0,0.00034179,14,"2025-10-21T04:11:00.920",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947256,1761019860929,-500.0,0.00034179,14,"2025-10-21T04:11:00.929",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947257,1761019860938,-505.20561175,0.00034179,14,"2025-10-21T04:11:00.938",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947258,1761019860947,-500.0,0.00034179,14,"2025-10-21T04:11:00.947",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947259,1761019860957,-500.0,0.00034179,14,"2025-10-21T04:11:00.957",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947260,1761019860967,-500.0,0.00034179,14,"2025-10-21T04:11:00.967",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947261,1761019860977,-445.08290496,0.00034179,14,"2025-10-21T04:11:00.977",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947262,1761019860990,-500.0,0.00034179,14,"2025-10-21T04:11:00.990",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947263,1761019860999,-500.0,0.00034179,14,"2025-10-21T04:11:00.999",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947264,1761019861009,-500.0,0.00034179,14,"2025-10-21T04:11:01.009",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947265,1761019861019,-500.0,0.00034179,14,"2025-10-21T04:11:01.019",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947266,1761019861028,-500.0,0.00034179,14,"2025-10-21T04:11:01.028",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947267,1761019861037,-500.0,0.00034179,14,"2025-10-21T04:11:01.037",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947268,1761019861046,-500.0,0.00034179,14,"2025-10-21T04:11:01.046",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947269,1761019861059,-580.86579498,0.00034179,14,"2025-10-21T04:11:01.059",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947270,1761019861069,-500.0,0.00034179,14,"2025-10-21T04:11:01.069",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947271,1761019861079,-500.0,0.00034179,14,"2025-10-21T04:11:01.079",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947272,1761019861089,-1034.5,0.00034179,14,"2025-10-21T04:11:01.089",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947273,1761019861099,-1034.5,0.00034179,14,"2025-10-21T04:11:01.099",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947274,1761019861108,-500.0,0.00034179,14,"2025-10-21T04:11:01.108",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947275,1761019861118,-1034.5,0.00034179,14,"2025-10-21T04:11:01.118",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947276,1761019861128,-500.0,0.00034179,14,"2025-10-21T04:11:01.128",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947277,1761019861140,-1034.5,0.00034179,14,"2025-10-21T04:11:01.140",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947278,1761019861149,-500.0,0.00034179,14,"2025-10-21T04:11:01.149",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947279,1761019861158,-1034.5,0.00034179,14,"2025-10-21T04:11:01.158",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947280,1761019861167,-500.0,0.00034179,14,"2025-10-21T04:11:01.167",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947281,1761019861177,-500.0,0.00034179,14,"2025-10-21T04:11:01.177",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947282,1761019861186,-1034.5,0.00034179,14,"2025-10-21T04:11:01.186",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947283,1761019861195,-561.55507405,0.00034179,14,"2025-10-21T04:11:01.195",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947284,1761019861205,-1034.5,0.00034179,14,"2025-10-21T04:11:01.205",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947285,1761019861214,-500.0,0.00034179,14,"2025-10-21T04:11:01.214",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947286,1761019861223,-457.77916099,0.00034179,14,"2025-10-21T04:11:01.223",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947287,1761019861233,-500.0,0.00034179,14,"2025-10-21T04:11:01.233",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947288,1761019861246,-500.0,0.00034179,14,"2025-10-21T04:11:01.246",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947289,1761019861256,-500.0,0.00034179,14,"2025-10-21T04:11:01.256",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947290,1761019861265,-1034.5,0.00034179,14,"2025-10-21T04:11:01.265",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947291,1761019861275,-500.0,0.00034179,14,"2025-10-21T04:11:01.275",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947292,1761019861284,-1034.5,0.00034179,14,"2025-10-21T04:11:01.284",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947293,1761019861293,-173.28967399,0.00034179,14,"2025-10-21T04:11:01.293",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947294,1761019861303,-500.0,0.00034179,14,"2025-10-21T04:11:01.303",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947295,1761019861312,-1034.5,0.00034179,14,"2025-10-21T04:11:01.312",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947296,1761019861321,-500.0,0.00034179,14,"2025-10-21T04:11:01.321",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947297,1761019861331,-1034.5,0.00034179,14,"2025-10-21T04:11:01.331",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947298,1761019861340,-1034.5,0.00034179,14,"2025-10-21T04:11:01.340",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947299,1761019861350,-500.0,0.00034179,14,"2025-10-21T04:11:01.350",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947300,1761019861359,-500.0,0.00034179,14,"2025-10-21T04:11:01.359",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947301,1761019861368,-1034.5,0.00034179,14,"2025-10-21T04:11:01.368",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947302,1761019861377,-507.69190814,0.00034179,14,"2025-10-21T04:11:01.377",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947303,1761019861387,-1034.5,0.00034179,14,"2025-10-21T04:11:01.387",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947304,1761019861397,-1034.5,0.00034179,14,"2025-10-21T04:11:01.397",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947305,1761019861407,-1034.5,0.00034179,14,"2025-10-21T04:11:01.407",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947306,1761019861416,-1034.5,0.00034179,14,"2025-10-21T04:11:01.416",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947307,1761019861426,-1034.5,0.00034179,14,"2025-10-21T04:11:01.426",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947308,1761019861435,-1034.5,0.00034179,14,"2025-10-21T04:11:01.435",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947309,1761019861444,-1034.5,0.00034179,14,"2025-10-21T04:11:01.444",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947310,1761019861453,-1034.53538954,0.00034179,14,"2025-10-21T04:11:01.453",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947311,1761019861463,-500.0,0.00034179,14,"2025-10-21T04:11:01.463",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947312,1761019861472,-500.0,0.00034179,14,"2025-10-21T04:11:01.472",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947313,1761019861482,-500.0,0.00034179,14,"2025-10-21T04:11:01.482",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947314,1761019861495,-500.0,0.00034179,14,"2025-10-21T04:11:01.495",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947315,1761019861505,-500.0,0.00034179,14,"2025-10-21T04:11:01.505",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947316,1761019861514,-500.0,0.00034179,14,"2025-10-21T04:11:01.514",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947317,1761019861523,-500.0,0.00034179,14,"2025-10-21T04:11:01.523",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947318,1761019861532,-500.0,0.00034179,14,"2025-10-21T04:11:01.532",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947319,1761019861542,-500.0,0.00034179,14,"2025-10-21T04:11:01.542",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947320,1761019861551,-500.0,0.00034179,14,"2025-10-21T04:11:01.551",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947321,1761019861561,-500.0,0.00034179,14,"2025-10-21T04:11:01.561",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947322,1761019861571,-500.0,0.00034179,14,"2025-10-21T04:11:01.571",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947323,1761019861581,-411.38365107,0.00034179,14,"2025-10-21T04:11:01.581",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947324,1761019861591,-500.0,0.00034179,14,"2025-10-21T04:11:01.591",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947325,1761019861601,-500.0,0.00034179,14,"2025-10-21T04:11:01.601",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947326,1761019861610,-500.0,0.00034179,14,"2025-10-21T04:11:01.610",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947327,1761019861620,-500.0,0.00034179,14,"2025-10-21T04:11:01.620",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947328,1761019861629,-500.0,0.00034179,14,"2025-10-21T04:11:01.629",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947329,1761019861639,-500.0,0.00034179,14,"2025-10-21T04:11:01.639",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947330,1761019861648,-500.0,0.00034179,14,"2025-10-21T04:11:01.648",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947331,1761019861657,-500.0,0.00034179,14,"2025-10-21T04:11:01.657",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947332,1761019861667,-500.0,0.00034179,14,"2025-10-21T04:11:01.667",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947333,1761019861676,-500.0,0.00034179,14,"2025-10-21T04:11:01.676",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947334,1761019861685,-500.0,0.00034179,14,"2025-10-21T04:11:01.685",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947335,1761019861695,-500.0,0.00034179,14,"2025-10-21T04:11:01.695",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947336,1761019861704,-500.0,0.00034179,14,"2025-10-21T04:11:01.704",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947337,1761019861714,-500.0,0.00034179,14,"2025-10-21T04:11:01.714",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947338,1761019861723,-375.90745899,0.00034179,14,"2025-10-21T04:11:01.723",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947339,1761019861732,-573.82930721,0.00034179,14,"2025-10-21T04:11:01.732",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947340,1761019861746,-500.0,0.00034179,14,"2025-10-21T04:11:01.746",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947341,1761019861756,-500.0,0.00034179,14,"2025-10-21T04:11:01.756",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947342,1761019861765,-500.0,0.00034179,14,"2025-10-21T04:11:01.765",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947343,1761019861775,-506.48698337,0.00034179,14,"2025-10-21T04:11:01.775",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947344,1761019861784,-287.7060857,0.00034179,14,"2025-10-21T04:11:01.784",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947345,1761019861794,-234.91935618,0.00034179,14,"2025-10-21T04:11:01.794",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947346,1761019861804,-500.0,0.00034179,14,"2025-10-21T04:11:01.804",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947347,1761019861813,-500.0,0.00034179,14,"2025-10-21T04:11:01.813",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947348,1761019861822,-500.0,0.00034179,14,"2025-10-21T04:11:01.822",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947349,1761019861832,-516.61324133,0.00034179,14,"2025-10-21T04:11:01.832",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947350,1761019861841,-520.18224581,0.00034179,14,"2025-10-21T04:11:01.841",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947351,1761019861850,-748.87,0.00034179,14,"2025-10-21T04:11:01.850",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947352,1761019861859,-500.0,0.00034179,14,"2025-10-21T04:11:01.859",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947353,1761019861868,-748.87,0.00034179,14,"2025-10-21T04:11:01.868",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947354,1761019861878,-500.0,0.00034179,14,"2025-10-21T04:11:01.878",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947355,1761019861887,-748.87,0.00034179,14,"2025-10-21T04:11:01.887",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947356,1761019861896,-500.0,0.00034179,14,"2025-10-21T04:11:01.896",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947357,1761019861905,-748.87,0.00034179,14,"2025-10-21T04:11:01.905",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947358,1761019861914,-347.92075826,0.00034179,14,"2025-10-21T04:11:01.914",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947359,1761019861924,-748.87,0.00034179,14,"2025-10-21T04:11:01.924",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947360,1761019861933,-748.87,0.00034179,14,"2025-10-21T04:11:01.933",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947361,1761019861943,-748.87,0.00034179,14,"2025-10-21T04:11:01.943",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947362,1761019861952,-748.87,0.00034179,14,"2025-10-21T04:11:01.952",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947363,1761019861963,-500.0,0.00034179,14,"2025-10-21T04:11:01.963",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947364,1761019861972,-748.87,0.00034179,14,"2025-10-21T04:11:01.972",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947365,1761019861982,-500.0,0.00034179,14,"2025-10-21T04:11:01.982",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947366,1761019861993,-748.87,0.00034179,14,"2025-10-21T04:11:01.993",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947367,1761019862003,-500.0,0.00034179,14,"2025-10-21T04:11:02.003",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947368,1761019862013,-748.87,0.00034179,14,"2025-10-21T04:11:02.013",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947369,1761019862022,-500.0,0.00034179,14,"2025-10-21T04:11:02.022",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947370,1761019862032,-500.0,0.00034179,14,"2025-10-21T04:11:02.032",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947371,1761019862041,-748.87,0.00034179,14,"2025-10-21T04:11:02.041",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947372,1761019862051,-500.0,0.00034179,14,"2025-10-21T04:11:02.051",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947373,1761019862062,-500.0,0.00034179,14,"2025-10-21T04:11:02.062",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947374,1761019862072,-500.0,0.00034179,14,"2025-10-21T04:11:02.072",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947375,1761019862081,-500.0,0.00034179,14,"2025-10-21T04:11:02.081",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947376,1761019862090,-748.87,0.00034179,14,"2025-10-21T04:11:02.090",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947377,1761019862099,-258.41469692,0.00034179,14,"2025-10-21T04:11:02.099",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947378,1761019862110,-748.87,0.00034179,14,"2025-10-21T04:11:02.110",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947379,1761019862119,-500.0,0.00034179,14,"2025-10-21T04:11:02.119",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947380,1761019862129,-500.0,0.00034179,14,"2025-10-21T04:11:02.129",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947381,1761019862139,-748.87,0.00034179,14,"2025-10-21T04:11:02.139",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947382,1761019862148,-500.0,0.00034179,14,"2025-10-21T04:11:02.148",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947383,1761019862157,-500.0,0.00034179,14,"2025-10-21T04:11:02.157",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947384,1761019862166,-748.87,0.00034179,14,"2025-10-21T04:11:02.166",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947385,1761019862175,-500.0,0.00034179,14,"2025-10-21T04:11:02.175",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947386,1761019862184,-500.0,0.00034179,14,"2025-10-21T04:11:02.184",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947387,1761019862194,-748.87,0.00034179,14,"2025-10-21T04:11:02.194",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947388,1761019862203,-512.35809488,0.00034179,14,"2025-10-21T04:11:02.203",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947389,1761019862213,-500.0,0.00034179,14,"2025-10-21T04:11:02.213",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947390,1761019862222,-262.86949792,0.00034179,14,"2025-10-21T04:11:02.222",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947391,1761019862231,-748.87,0.00034179,14,"2025-10-21T04:11:02.231",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947392,1761019862243,-500.0,0.00034179,14,"2025-10-21T04:11:02.243",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947393,1761019862252,-748.87,0.00034179,14,"2025-10-21T04:11:02.252",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947394,1761019862262,-500.0,0.00034179,14,"2025-10-21T04:11:02.262",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947395,1761019862271,-748.87,0.00034179,14,"2025-10-21T04:11:02.271",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947396,1761019862280,-500.0,0.00034179,14,"2025-10-21T04:11:02.280",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947397,1761019862290,-749.08826796,0.00034179,14,"2025-10-21T04:11:02.290",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947398,1761019862299,-500.0,0.00034179,14,"2025-10-21T04:11:02.299",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947399,1761019862309,-576.34,0.00034179,14,"2025-10-21T04:11:02.309",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947400,1761019862319,-500.0,0.00034179,14,"2025-10-21T04:11:02.319",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947401,1761019862328,-500.0,0.00034179,14,"2025-10-21T04:11:02.328",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947402,1761019862337,-500.0,0.00034179,14,"2025-10-21T04:11:02.337",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947403,1761019862346,-500.0,0.00034179,14,"2025-10-21T04:11:02.346",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947404,1761019862356,-500.0,0.00034179,14,"2025-10-21T04:11:02.356",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947405,1761019862365,-576.24645149,0.00034179,14,"2025-10-21T04:11:02.365",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947406,1761019862374,-500.0,0.00034179,14,"2025-10-21T04:11:02.374",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947407,1761019862384,-511.47623132,0.00034179,14,"2025-10-21T04:11:02.384",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947408,1761019862393,-500.0,0.00034179,14,"2025-10-21T04:11:02.393",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947409,1761019862402,-539.60601543,0.00034179,14,"2025-10-21T04:11:02.402",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947410,1761019862412,-949.96,0.00034179,14,"2025-10-21T04:11:02.412",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947411,1761019862422,-949.96,0.00034179,14,"2025-10-21T04:11:02.422",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947412,1761019862431,-949.96,0.00034179,14,"2025-10-21T04:11:02.431",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947413,1761019862440,-949.96,0.00034179,14,"2025-10-21T04:11:02.440",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947414,1761019862449,-949.96,0.00034179,14,"2025-10-21T04:11:02.449",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947415,1761019862458,-949.96,0.00034179,14,"2025-10-21T04:11:02.458",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947416,1761019862564,-500.0,0.00034179,30,"2025-10-21T04:11:02.564",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947417,1761019862575,-500.0,0.00034179,14,"2025-10-21T04:11:02.575",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947418,1761019862585,-520.0,0.00034179,30,"2025-10-21T04:11:02.585",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947419,1761019862595,-500.0,0.00034179,30,"2025-10-21T04:11:02.595",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947420,1761019862604,-500.0,0.00034179,30,"2025-10-21T04:11:02.604",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947421,1761019862614,-1000.0,0.00034179,30,"2025-10-21T04:11:02.614",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947422,1761019862623,-500.0,0.00034179,14,"2025-10-21T04:11:02.623",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947423,1761019862633,-949.96,0.00034179,14,"2025-10-21T04:11:02.633",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947424,1761019862643,-500.0,0.00034179,14,"2025-10-21T04:11:02.643",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947425,1761019862654,-500.0,0.00034179,14,"2025-10-21T04:11:02.654",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947426,1761019862663,-949.96,0.00034179,14,"2025-10-21T04:11:02.663",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947427,1761019862673,-500.0,0.00034179,14,"2025-10-21T04:11:02.673",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947428,1761019862682,-644.71451101,0.00034179,30,"2025-10-21T04:11:02.682",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947429,1761019862691,-539.24,0.00034179,30,"2025-10-21T04:11:02.691",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947430,1761019862700,-500.0,0.00034179,30,"2025-10-21T04:11:02.700",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947431,1761019862710,-500.0,0.00034179,14,"2025-10-21T04:11:02.710",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947432,1761019862719,-500.0,0.00034179,30,"2025-10-21T04:11:02.719",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947433,1761019862728,-1000.0,0.00034179,30,"2025-10-21T04:11:02.728",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947434,1761019862741,-1000.0,0.00034179,30,"2025-10-21T04:11:02.741",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947435,1761019862754,-949.96,0.00034179,14,"2025-10-21T04:11:02.754",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947436,1761019862766,-500.0,0.00034179,14,"2025-10-21T04:11:02.766",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947437,1761019862775,-500.0,0.00034179,14,"2025-10-21T04:11:02.775",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947438,1761019862785,-647.08325376,0.00034179,14,"2025-10-21T04:11:02.785",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947439,1761019862798,-949.96,0.00034179,14,"2025-10-21T04:11:02.798",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947440,1761019862807,-507.44521384,0.00034179,14,"2025-10-21T04:11:02.807",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947441,1761019862817,-511.84251092,0.00034179,14,"2025-10-21T04:11:02.817",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947442,1761019862826,-151.0,0.00034179,30,"2025-10-21T04:11:02.826",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947443,1761019862835,-949.96,0.00034179,14,"2025-10-21T04:11:02.835",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947444,1761019862844,-559.19188,0.00034179,30,"2025-10-21T04:11:02.844",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947445,1761019862854,-500.0,0.00034179,30,"2025-10-21T04:11:02.854",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947446,1761019862864,-500.0,0.00034179,30,"2025-10-21T04:11:02.864",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947447,1761019862873,-1000.0,0.00034179,30,"2025-10-21T04:11:02.873",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947448,1761019862883,-1000.0,0.00034179,30,"2025-10-21T04:11:02.883",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947449,1761019862892,-949.96,0.00034179,14,"2025-10-21T04:11:02.892",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947450,1761019862901,-949.96,0.00034179,14,"2025-10-21T04:11:02.901",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947451,1761019862910,-151.0,0.00034179,30,"2025-10-21T04:11:02.910",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947452,1761019862918,-579.88197956,0.00034179,30,"2025-10-21T04:11:02.918",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947453,1761019862927,-949.96,0.00034179,14,"2025-10-21T04:11:02.927",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947454,1761019862936,-500.0,0.00034179,30,"2025-10-21T04:11:02.936",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947455,1761019862946,-1000.0,0.00034179,30,"2025-10-21T04:11:02.946",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947456,1761019862955,-949.96,0.00034179,14,"2025-10-21T04:11:02.955",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947457,1761019862965,-151.0,0.00034179,30,"2025-10-21T04:11:02.965",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947458,1761019862974,-949.96,0.00034179,14,"2025-10-21T04:11:02.974",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947459,1761019862983,-1000.0,0.00034179,30,"2025-10-21T04:11:02.983",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947460,1761019862997,-500.0,0.00034179,30,"2025-10-21T04:11:02.997",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947461,1761019863007,-632.60419095,0.00034179,30,"2025-10-21T04:11:03.007",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947462,1761019863016,-500.0,0.00034179,30,"2025-10-21T04:11:03.016",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947463,1761019863026,-1000.0,0.00034179,30,"2025-10-21T04:11:03.026",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947464,1761019863035,-949.96,0.00034179,14,"2025-10-21T04:11:03.035",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947465,1761019863045,-949.96,0.00034179,14,"2025-10-21T04:11:03.045",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947466,1761019863055,-151.0,0.00034179,30,"2025-10-21T04:11:03.055",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947467,1761019863068,-231.18918672,0.00034179,30,"2025-10-21T04:11:03.068",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947468,1761019863078,-1000.0,0.00034179,30,"2025-10-21T04:11:03.078",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947469,1761019863088,-500.0,0.00034179,30,"2025-10-21T04:11:03.088",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947470,1761019863099,-949.96,0.00034179,14,"2025-10-21T04:11:03.099",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947471,1761019863109,-500.0,0.00034179,30,"2025-10-21T04:11:03.109",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947472,1761019863119,-6888.0,0.00034179,30,"2025-10-21T04:11:03.119",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947473,1761019863128,-1000.0,0.00034179,30,"2025-10-21T04:11:03.128",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947474,1761019863139,-949.96,0.00034179,14,"2025-10-21T04:11:03.139",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947475,1761019863148,-473.32042282,0.00034179,14,"2025-10-21T04:11:03.148",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947476,1761019863158,-500.0,0.00034179,14,"2025-10-21T04:11:03.158",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947477,1761019863168,-151.0,0.00034179,30,"2025-10-21T04:11:03.168",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947478,1761019863177,-500.0,0.00034179,30,"2025-10-21T04:11:03.177",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947479,1761019863187,-1000.0,0.00034179,30,"2025-10-21T04:11:03.187",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947480,1761019863196,-500.0,0.00034179,14,"2025-10-21T04:11:03.196",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947481,1761019863206,-500.0,0.00034179,30,"2025-10-21T04:11:03.206",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947482,1761019863216,-950.14998764,0.00034179,14,"2025-10-21T04:11:03.216",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947483,1761019863226,-7142.856,0.00034179,30,"2025-10-21T04:11:03.226",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947484,1761019863236,-500.0,0.00034179,14,"2025-10-21T04:11:03.236",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947485,1761019863251,-1000.0,0.00034179,30,"2025-10-21T04:11:03.251",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947486,1761019863261,-151.0,0.00034179,30,"2025-10-21T04:11:03.261",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947487,1761019863270,-500.0,0.00034179,14,"2025-10-21T04:11:03.270",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947488,1761019863279,-500.0,0.00034179,30,"2025-10-21T04:11:03.279",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947489,1761019863289,-500.0,0.00034179,30,"2025-10-21T04:11:03.289",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947490,1761019863299,-1000.0,0.00034179,30,"2025-10-21T04:11:03.299",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947491,1761019863309,-500.0,0.00034179,14,"2025-10-21T04:11:03.309",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947492,1761019863319,-7407.141672,0.00034179,30,"2025-10-21T04:11:03.319",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947493,1761019863329,-500.0,0.00034179,14,"2025-10-21T04:11:03.329",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947494,1761019863339,-1000.0,0.00034179,30,"2025-10-21T04:11:03.339",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947495,1761019863349,-157.42615888,0.00034179,30,"2025-10-21T04:11:03.349",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947496,1761019863359,-500.0,0.00034179,30,"2025-10-21T04:11:03.359",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947497,1761019863377,-500.0,0.00034179,14,"2025-10-21T04:11:03.377",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947498,1761019863390,-1000.0,0.00034179,30,"2025-10-21T04:11:03.390",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947499,1761019863402,-500.0,0.00034179,30,"2025-10-21T04:11:03.402",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947500,1761019863412,-7681.20591386,0.00034179,30,"2025-10-21T04:11:03.412",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947501,1761019863421,-500.0,0.00034179,14,"2025-10-21T04:11:03.421",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947502,1761019863431,-576.39996021,0.00034179,14,"2025-10-21T04:11:03.431",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947503,1761019863440,-500.0,0.00034179,14,"2025-10-21T04:11:03.440",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947504,1761019863449,-1000.0,0.00034179,30,"2025-10-21T04:11:03.449",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947505,1761019863459,-616.63184058,0.00034179,30,"2025-10-21T04:11:03.459",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947506,1761019863468,-500.0,0.00034179,14,"2025-10-21T04:11:03.468",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947507,1761019863478,-500.0,0.00034179,14,"2025-10-21T04:11:03.478",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947508,1761019863487,-516.38683985,0.00034179,14,"2025-10-21T04:11:03.487",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947509,1761019863501,-500.0,0.00034179,30,"2025-10-21T04:11:03.501",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947510,1761019863511,-1000.0,0.00034179,30,"2025-10-21T04:11:03.511",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947511,1761019863520,-368.42148623,0.00034179,14,"2025-10-21T04:11:03.520",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947512,1761019863529,-500.0,0.00034179,14,"2025-10-21T04:11:03.529",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947513,1761019863539,-500.0,0.00034179,14,"2025-10-21T04:11:03.539",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947514,1761019863548,-7965.41053268,0.00034179,30,"2025-10-21T04:11:03.548",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947515,1761019863557,-500.0,0.00034179,14,"2025-10-21T04:11:03.557",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947516,1761019863576,-468.82508215,0.00034179,14,"2025-10-21T04:11:03.576",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947517,1761019863587,-500.0,0.00034179,14,"2025-10-21T04:11:03.587",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947518,1761019863596,-1000.0,0.00034179,30,"2025-10-21T04:11:03.596",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947519,1761019863606,-151.0,0.00034179,30,"2025-10-21T04:11:03.606",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947520,1761019863615,-300.0,0.00034179,30,"2025-10-21T04:11:03.615",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947521,1761019863625,-241.06793435,0.00034179,14,"2025-10-21T04:11:03.625",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947522,1761019863635,-8260.13072239,0.00034179,30,"2025-10-21T04:11:03.635",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947523,1761019863645,-151.0,0.00034179,30,"2025-10-21T04:11:03.645",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947524,1761019863658,-311.1,0.00034179,30,"2025-10-21T04:11:03.658",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947525,1761019863668,-8565.75555911,0.00034179,30,"2025-10-21T04:11:03.668",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947526,1761019863678,-151.0,0.00034179,30,"2025-10-21T04:11:03.678",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947527,1761019863688,-8882.6885148,0.00034179,30,"2025-10-21T04:11:03.688",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947528,1761019863698,-500.0,0.00034179,14,"2025-10-21T04:11:03.698",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947529,1761019863708,-560.82953311,0.00034179,14,"2025-10-21T04:11:03.708",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947530,1761019863718,-151.0,0.00034179,30,"2025-10-21T04:11:03.718",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947531,1761019863728,-500.0,0.00034179,14,"2025-10-21T04:11:03.728",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947532,1761019863738,-536.3286984,0.00034179,14,"2025-10-21T04:11:03.738",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947533,1761019863753,-225.89974859,0.00034179,30,"2025-10-21T04:11:03.753",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947534,1761019863763,-9211.34798985,0.00034179,30,"2025-10-21T04:11:03.763",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947535,1761019863773,-500.0,0.00034179,14,"2025-10-21T04:11:03.773",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947536,1761019863783,-500.0,0.00034179,14,"2025-10-21T04:11:03.783",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947537,1761019863793,-202.85899187,0.00034179,30,"2025-10-21T04:11:03.793",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947538,1761019863803,-500.0,0.00034179,14,"2025-10-21T04:11:03.803",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947539,1761019863812,-500.0,0.00034179,14,"2025-10-21T04:11:03.812",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947540,1761019863822,-151.0,0.00034179,30,"2025-10-21T04:11:03.822",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947541,1761019863832,-500.0,0.00034179,14,"2025-10-21T04:11:03.832",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947542,1761019863842,-507.25586504,0.00034179,14,"2025-10-21T04:11:03.842",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947543,1761019863852,-500.0,0.00034179,14,"2025-10-21T04:11:03.852",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947544,1761019863862,-500.0,0.00034179,14,"2025-10-21T04:11:03.862",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947545,1761019863872,-151.0,0.00034179,30,"2025-10-21T04:11:03.872",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947546,1761019863882,-500.0,0.00034179,14,"2025-10-21T04:11:03.882",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947547,1761019863891,-500.0,0.00034179,14,"2025-10-21T04:11:03.891",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947548,1761019863901,-151.0,0.00034179,30,"2025-10-21T04:11:03.901",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947549,1761019863911,-317.94278827,0.00034179,14,"2025-10-21T04:11:03.911",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947550,1761019863922,-500.0,0.00034179,14,"2025-10-21T04:11:03.922",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947551,1761019863933,-500.0,0.00034179,14,"2025-10-21T04:11:03.933",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947552,1761019863943,-151.0,0.00034179,30,"2025-10-21T04:11:03.943",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947553,1761019863953,-250.0,0.00034179,30,"2025-10-21T04:11:03.953",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947554,1761019863963,-151.0,0.00034179,30,"2025-10-21T04:11:03.963",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947555,1761019863972,-500.0,0.00034179,14,"2025-10-21T04:11:03.972",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947556,1761019863982,-220.0,0.00034179,30,"2025-10-21T04:11:03.982",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947557,1761019863994,-500.0,0.00034179,14,"2025-10-21T04:11:03.994",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947558,1761019864003,-151.0,0.00034179,30,"2025-10-21T04:11:04.003",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947559,1761019864013,-250.0,0.00034179,30,"2025-10-21T04:11:04.013",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947560,1761019864022,-500.0,0.00034179,14,"2025-10-21T04:11:04.022",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947561,1761019864032,-151.0,0.00034179,30,"2025-10-21T04:11:04.032",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947562,1761019864041,-250.0,0.00034179,30,"2025-10-21T04:11:04.041",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947563,1761019864051,-327.9748704,0.00034179,14,"2025-10-21T04:11:04.051",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947564,1761019864065,-236.98913822,0.00034179,30,"2025-10-21T04:11:04.065",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947565,1761019864075,-1000.0,0.00034179,30,"2025-10-21T04:11:04.075",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947566,1761019864085,-151.0,0.00034179,30,"2025-10-21T04:11:04.085",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947567,1761019864095,-151.0,0.00034179,30,"2025-10-21T04:11:04.095",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947568,1761019864105,-250.0,0.00034179,30,"2025-10-21T04:11:04.105",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947569,1761019864115,-153.08356499,0.00034179,30,"2025-10-21T04:11:04.115",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947570,1761019864126,-250.0,0.00034179,30,"2025-10-21T04:11:04.126",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947571,1761019864137,-1000.0,0.00034179,30,"2025-10-21T04:11:04.137",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947572,1761019864147,-601.01149554,0.00034179,14,"2025-10-21T04:11:04.147",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947573,1761019864158,-151.0,0.00034179,30,"2025-10-21T04:11:04.158",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947574,1761019864168,-250.0,0.00034179,30,"2025-10-21T04:11:04.168",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947575,1761019864179,-500.0,0.00034179,7,"2025-10-21T04:11:04.179",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947576,1761019864189,-250.0,0.00034179,30,"2025-10-21T04:11:04.189",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947577,1761019864199,-1000.0,0.00034179,30,"2025-10-21T04:11:04.199",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947578,1761019864211,-500.0,0.00034179,7,"2025-10-21T04:11:04.211",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947579,1761019864221,-151.0,0.00034179,30,"2025-10-21T04:11:04.221",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947580,1761019864348,-500.0,0.00034179,7,"2025-10-21T04:11:04.348",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947581,1761019864358,-250.0,0.00034179,30,"2025-10-21T04:11:04.358",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947582,1761019864367,-250.0,0.00034179,30,"2025-10-21T04:11:04.367",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947583,1761019864377,-1000.0,0.00034179,30,"2025-10-21T04:11:04.377",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947584,1761019864387,-500.0,0.00034179,7,"2025-10-21T04:11:04.387",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947585,1761019864396,-500.0,0.00034179,7,"2025-10-21T04:11:04.396",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947586,1761019864406,-151.0,0.00034179,30,"2025-10-21T04:11:04.406",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947587,1761019864415,-250.0,0.00034179,30,"2025-10-21T04:11:04.415",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947588,1761019864425,-250.0,0.00034179,30,"2025-10-21T04:11:04.425",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947589,1761019864434,-506.78525073,0.00034179,7,"2025-10-21T04:11:04.434",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947590,1761019864444,-1000.0,0.00034179,30,"2025-10-21T04:11:04.444",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947591,1761019864453,-151.0,0.00034179,30,"2025-10-21T04:11:04.453",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947592,1761019864465,-250.0,0.00034179,30,"2025-10-21T04:11:04.465",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947593,1761019864480,-250.0,0.00034179,30,"2025-10-21T04:11:04.480",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947594,1761019864494,-1000.0,0.00034179,30,"2025-10-21T04:11:04.494",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947595,1761019864504,-151.0,0.00034179,30,"2025-10-21T04:11:04.504",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947596,1761019864513,-250.0,0.00034179,30,"2025-10-21T04:11:04.513",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947597,1761019864522,-283.54257897,0.00034179,30,"2025-10-21T04:11:04.522",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947598,1761019864532,-250.0,0.00034179,30,"2025-10-21T04:11:04.532",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947599,1761019864541,-151.0,0.00034179,30,"2025-10-21T04:11:04.541",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947600,1761019864550,-1000.0,0.00034179,30,"2025-10-21T04:11:04.550",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947601,1761019864560,-633.77984868,0.00034179,14,"2025-10-21T04:11:04.560",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947602,1761019864571,-250.0,0.00034179,30,"2025-10-21T04:11:04.571",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947603,1761019864581,-250.0,0.00034179,30,"2025-10-21T04:11:04.581",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947604,1761019864591,-201.29963468,0.00034179,30,"2025-10-21T04:11:04.591",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947605,1761019864600,-1000.0,0.00034179,30,"2025-10-21T04:11:04.600",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947606,1761019864610,-250.0,0.00034179,30,"2025-10-21T04:11:04.610",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947607,1761019864620,-250.0,0.00034179,30,"2025-10-21T04:11:04.620",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947608,1761019864630,-1000.0,0.00034179,30,"2025-10-21T04:11:04.630",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947609,1761019864639,-250.0,0.00034179,30,"2025-10-21T04:11:04.639",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947610,1761019864648,-250.0,0.00034179,30,"2025-10-21T04:11:04.648",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947611,1761019864658,-500.0,0.00034179,12,"2025-10-21T04:11:04.658",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947612,1761019864667,-526.24853101,0.00034179,14,"2025-10-21T04:11:04.667",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947613,1761019864678,-500.0,0.00034179,14,"2025-10-21T04:11:04.678",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947614,1761019864687,-250.0,0.00034179,30,"2025-10-21T04:11:04.687",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947615,1761019864697,-500.0,0.00034179,12,"2025-10-21T04:11:04.697",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947616,1761019864707,-500.0,0.00034179,14,"2025-10-21T04:11:04.707",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947617,1761019864716,-500.0,0.00034179,12,"2025-10-21T04:11:04.716",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947618,1761019864725,-500.0,0.00034179,14,"2025-10-21T04:11:04.725",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947619,1761019864735,-503.35950604,0.00034179,12,"2025-10-21T04:11:04.735",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947620,1761019864751,-500.0,0.00034179,14,"2025-10-21T04:11:04.751",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947621,1761019864760,-250.0,0.00034179,30,"2025-10-21T04:11:04.760",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947622,1761019864769,-500.0,0.00034179,14,"2025-10-21T04:11:04.769",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947623,1761019864779,-500.0,0.00034179,14,"2025-10-21T04:11:04.779",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947624,1761019864789,-250.0,0.00034179,30,"2025-10-21T04:11:04.789",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947625,1761019864798,-500.0,0.00034179,14,"2025-10-21T04:11:04.798",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947626,1761019864808,-250.0,0.00034179,30,"2025-10-21T04:11:04.808",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947627,1761019864818,-500.0,0.00034179,14,"2025-10-21T04:11:04.818",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947628,1761019864828,-500.0,0.00034179,14,"2025-10-21T04:11:04.828",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947629,1761019864837,-500.0,0.00034179,14,"2025-10-21T04:11:04.837",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947630,1761019864847,-500.0,0.00034179,14,"2025-10-21T04:11:04.847",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947631,1761019864857,-250.0,0.00034179,30,"2025-10-21T04:11:04.857",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947632,1761019864867,-500.0,0.00034179,14,"2025-10-21T04:11:04.867",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947633,1761019864876,-250.0,0.00034179,30,"2025-10-21T04:11:04.876",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947634,1761019864886,-508.4779349,0.00034179,14,"2025-10-21T04:11:04.886",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947635,1761019864895,-833.33,0.00034179,14,"2025-10-21T04:11:04.895",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947636,1761019864905,-500.0,0.00034179,14,"2025-10-21T04:11:04.905",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947637,1761019864914,-833.33,0.00034179,14,"2025-10-21T04:11:04.914",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947638,1761019864924,-250.0,0.00034179,30,"2025-10-21T04:11:04.924",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947639,1761019864933,-465.19464569,0.00034179,14,"2025-10-21T04:11:04.933",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947640,1761019864943,-833.33,0.00034179,14,"2025-10-21T04:11:04.943",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947641,1761019864952,-500.0,0.00034179,14,"2025-10-21T04:11:04.952",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947642,1761019864961,-833.33,0.00034179,14,"2025-10-21T04:11:04.961",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947643,1761019864971,-515.21726029,0.00034179,14,"2025-10-21T04:11:04.971",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947644,1761019864980,-833.33,0.00034179,14,"2025-10-21T04:11:04.980",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947645,1761019864991,-250.0,0.00034179,30,"2025-10-21T04:11:04.991",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947646,1761019865001,-500.0,0.00034179,14,"2025-10-21T04:11:05.001",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947647,1761019865010,-500.0,0.00034179,14,"2025-10-21T04:11:05.010",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947648,1761019865020,-833.33,0.00034179,14,"2025-10-21T04:11:05.020",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947649,1761019865029,-500.0,0.00034179,14,"2025-10-21T04:11:05.029",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947650,1761019865039,-500.0,0.00034179,14,"2025-10-21T04:11:05.039",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947651,1761019865048,-833.33,0.00034179,14,"2025-10-21T04:11:05.048",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947652,1761019865059,-500.0,0.00034179,14,"2025-10-21T04:11:05.059",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947653,1761019865068,-187.04500713,0.00034179,14,"2025-10-21T04:11:05.068",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947654,1761019865078,-250.0,0.00034179,30,"2025-10-21T04:11:05.078",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947655,1761019865087,-833.33,0.00034179,14,"2025-10-21T04:11:05.087",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947656,1761019865096,-195.91068245,0.00034179,14,"2025-10-21T04:11:05.096",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947657,1761019865107,-833.33,0.00034179,14,"2025-10-21T04:11:05.107",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947658,1761019865116,-833.33,0.00034179,14,"2025-10-21T04:11:05.116",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947659,1761019865126,-250.0,0.00034179,30,"2025-10-21T04:11:05.126",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947660,1761019865137,-500.0,0.00034179,14,"2025-10-21T04:11:05.137",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947661,1761019865146,-833.33,0.00034179,14,"2025-10-21T04:11:05.146",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947662,1761019865156,-500.0,0.00034179,14,"2025-10-21T04:11:05.156",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947663,1761019865165,-833.33,0.00034179,14,"2025-10-21T04:11:05.165",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947664,1761019865174,-500.0,0.00034179,14,"2025-10-21T04:11:05.174",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947665,1761019865184,-833.33,0.00034179,14,"2025-10-21T04:11:05.184",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947666,1761019865194,-250.0,0.00034179,30,"2025-10-21T04:11:05.194",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947667,1761019865204,-506.72734821,0.00034179,14,"2025-10-21T04:11:05.204",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947668,1761019865213,-833.33,0.00034179,14,"2025-10-21T04:11:05.213",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947669,1761019865222,-795.5,0.00034179,14,"2025-10-21T04:11:05.222",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947670,1761019865232,-833.33,0.00034179,14,"2025-10-21T04:11:05.232",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947671,1761019865244,-795.5,0.00034179,14,"2025-10-21T04:11:05.244",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947672,1761019865254,-833.33,0.00034179,14,"2025-10-21T04:11:05.254",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947673,1761019865263,-250.0,0.00034179,30,"2025-10-21T04:11:05.263",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947674,1761019865272,-795.5,0.00034179,14,"2025-10-21T04:11:05.272",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947675,1761019865282,-795.5,0.00034179,14,"2025-10-21T04:11:05.282",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947676,1761019865291,-795.5,0.00034179,14,"2025-10-21T04:11:05.291",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947677,1761019865301,-250.0,0.00034179,30,"2025-10-21T04:11:05.301",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947678,1761019865310,-795.5,0.00034179,14,"2025-10-21T04:11:05.310",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947679,1761019865320,-795.5,0.00034179,14,"2025-10-21T04:11:05.320",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947680,1761019865330,-795.5,0.00034179,14,"2025-10-21T04:11:05.330",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947681,1761019865340,-795.5,0.00034179,14,"2025-10-21T04:11:05.340",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947682,1761019865349,-519.7477682,0.00034179,14,"2025-10-21T04:11:05.349",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947683,1761019865358,-795.5,0.00034179,14,"2025-10-21T04:11:05.358",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947684,1761019865368,-795.5,0.00034179,14,"2025-10-21T04:11:05.368",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947685,1761019865377,-795.5,0.00034179,14,"2025-10-21T04:11:05.377",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947686,1761019865387,-795.5,0.00034179,14,"2025-10-21T04:11:05.387",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947687,1761019865396,-795.5,0.00034179,14,"2025-10-21T04:11:05.396",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947688,1761019865406,-795.5,0.00034179,14,"2025-10-21T04:11:05.406",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947689,1761019865415,-795.5,0.00034179,14,"2025-10-21T04:11:05.415",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947690,1761019865425,-795.5,0.00034179,14,"2025-10-21T04:11:05.425",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947691,1761019865434,-536.76216871,0.00034179,14,"2025-10-21T04:11:05.434",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947692,1761019865444,-795.5,0.00034179,14,"2025-10-21T04:11:05.444",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947693,1761019865453,-795.5,0.00034179,14,"2025-10-21T04:11:05.453",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947694,1761019865463,-500.0,0.00034179,14,"2025-10-21T04:11:05.463",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947695,1761019865472,-795.5,0.00034179,14,"2025-10-21T04:11:05.472",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947696,1761019865482,-500.0,0.00034179,14,"2025-10-21T04:11:05.482",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947697,1761019865493,-795.57076746,0.00034179,14,"2025-10-21T04:11:05.493",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947698,1761019865503,-509.96113635,0.00034179,14,"2025-10-21T04:11:05.503",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947699,1761019865512,-500.0,0.00034179,14,"2025-10-21T04:11:05.512",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947700,1761019865521,-1999.0,0.00034179,120,"2025-10-21T04:11:05.521",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947701,1761019865531,-500.0,0.00034179,14,"2025-10-21T04:11:05.531",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947702,1761019865540,-515.18243416,0.00034179,14,"2025-10-21T04:11:05.540",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947703,1761019865550,-500.0,0.00034179,14,"2025-10-21T04:11:05.550",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947704,1761019865559,-500.0,0.00034179,14,"2025-10-21T04:11:05.559",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947705,1761019865569,-500.0,0.00034179,14,"2025-10-21T04:11:05.569",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947706,1761019865579,-500.0,0.00034179,14,"2025-10-21T04:11:05.579",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947707,1761019865595,-504.57305953,0.00034179,14,"2025-10-21T04:11:05.595",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947708,1761019865606,-500.0,0.00034179,14,"2025-10-21T04:11:05.606",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947709,1761019865616,-500.0,0.00034179,14,"2025-10-21T04:11:05.616",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947710,1761019865625,-500.0,0.00034179,14,"2025-10-21T04:11:05.625",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947711,1761019865635,-500.0,0.00034179,14,"2025-10-21T04:11:05.635",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947712,1761019865644,-500.0,0.00034179,14,"2025-10-21T04:11:05.644",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947713,1761019865654,-500.0,0.00034179,14,"2025-10-21T04:11:05.654",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947714,1761019865663,-500.0,0.00034179,14,"2025-10-21T04:11:05.663",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947715,1761019865672,-500.0,0.00034179,14,"2025-10-21T04:11:05.672",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947716,1761019865682,-500.0,0.00034179,14,"2025-10-21T04:11:05.682",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947717,1761019865691,-500.0,0.00034179,14,"2025-10-21T04:11:05.691",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947718,1761019865701,-500.0,0.00034179,14,"2025-10-21T04:11:05.701",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947719,1761019865711,-244.33080157,0.00034179,14,"2025-10-21T04:11:05.711",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947720,1761019865721,-268.19082128,0.00034179,14,"2025-10-21T04:11:05.721",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947721,1761019865730,-443.53927598,0.00034179,14,"2025-10-21T04:11:05.730",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947722,1761019865741,-500.0,0.00034179,14,"2025-10-21T04:11:05.741",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947723,1761019865750,-500.0,0.00034179,14,"2025-10-21T04:11:05.750",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947724,1761019865759,-500.0,0.00034179,14,"2025-10-21T04:11:05.759",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947725,1761019865769,-500.0,0.00034179,14,"2025-10-21T04:11:05.769",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947726,1761019865779,-500.0,0.00034179,14,"2025-10-21T04:11:05.779",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947727,1761019865788,-255.71629637,0.00034179,14,"2025-10-21T04:11:05.788",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947728,1761019865798,-463.93646338,0.00034179,14,"2025-10-21T04:11:05.798",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947729,1761019865807,-500.0,0.00034179,14,"2025-10-21T04:11:05.807",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947730,1761019865816,-546.14510527,0.00034179,14,"2025-10-21T04:11:05.816",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947731,1761019865914,-500.0,0.00034179,14,"2025-10-21T04:11:05.914",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947733,1761019865924,-500.0,0.00034179,14,"2025-10-21T04:11:05.924",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947734,1761019865934,-500.0,0.00034179,14,"2025-10-21T04:11:05.934",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947735,1761019865944,-500.0,0.00034179,14,"2025-10-21T04:11:05.944",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947736,1761019865954,-500.0,0.00034179,14,"2025-10-21T04:11:05.954",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947737,1761019865963,-500.0,0.00034179,14,"2025-10-21T04:11:05.963",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947738,1761019865973,-500.0,0.00034179,14,"2025-10-21T04:11:05.973",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947739,1761019865982,-564.95,0.00034179,14,"2025-10-21T04:11:05.982",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947740,1761019865993,-500.0,0.00034179,14,"2025-10-21T04:11:05.993",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947741,1761019866002,-500.0,0.00034179,14,"2025-10-21T04:11:06.002",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947742,1761019866011,-564.95,0.00034179,14,"2025-10-21T04:11:06.011",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947743,1761019866021,-500.0,0.00034179,14,"2025-10-21T04:11:06.021",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947744,1761019866030,-500.0,0.00034179,14,"2025-10-21T04:11:06.030",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947745,1761019866039,-564.95,0.00034179,14,"2025-10-21T04:11:06.039",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947746,1761019866048,-500.0,0.00034179,14,"2025-10-21T04:11:06.048",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947747,1761019866059,-500.0,0.00034179,14,"2025-10-21T04:11:06.059",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947748,1761019866071,-564.95,0.00034179,14,"2025-10-21T04:11:06.071",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947749,1761019866080,-500.0,0.00034179,14,"2025-10-21T04:11:06.080",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947750,1761019866089,-564.95,0.00034179,14,"2025-10-21T04:11:06.089",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947751,1761019866099,-500.0,0.00034179,14,"2025-10-21T04:11:06.099",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947752,1761019866110,-500.0,0.00034179,14,"2025-10-21T04:11:06.110",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947753,1761019866119,-564.95,0.00034179,14,"2025-10-21T04:11:06.119",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947754,1761019866128,-500.0,0.00034179,14,"2025-10-21T04:11:06.128",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947755,1761019866140,-500.0,0.00034179,14,"2025-10-21T04:11:06.140",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947756,1761019866150,-500.0,0.00034179,14,"2025-10-21T04:11:06.150",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947757,1761019866159,-564.95,0.00034179,14,"2025-10-21T04:11:06.159",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947758,1761019866168,-227.07533689,0.00034179,14,"2025-10-21T04:11:06.168",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947759,1761019866177,-500.0,0.00034179,14,"2025-10-21T04:11:06.177",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947760,1761019866187,-564.95,0.00034179,14,"2025-10-21T04:11:06.187",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947761,1761019866196,-500.0,0.00034179,14,"2025-10-21T04:11:06.196",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947762,1761019866205,-564.95,0.00034179,14,"2025-10-21T04:11:06.205",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947763,1761019866215,-500.0,0.00034179,14,"2025-10-21T04:11:06.215",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947764,1761019866224,-564.95,0.00034179,14,"2025-10-21T04:11:06.224",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947765,1761019866233,-500.0,0.00034179,14,"2025-10-21T04:11:06.233",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947766,1761019866245,-564.95,0.00034179,14,"2025-10-21T04:11:06.245",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947767,1761019866254,-500.0,0.00034179,14,"2025-10-21T04:11:06.254",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947768,1761019866264,-564.95,0.00034179,14,"2025-10-21T04:11:06.264",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947769,1761019866274,-500.0,0.00034179,14,"2025-10-21T04:11:06.274",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947770,1761019866283,-564.95,0.00034179,14,"2025-10-21T04:11:06.283",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947771,1761019866294,-500.0,0.00034179,14,"2025-10-21T04:11:06.294",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947772,1761019866304,-610.59574404,0.00034179,14,"2025-10-21T04:11:06.304",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947773,1761019866313,-564.95,0.00034179,14,"2025-10-21T04:11:06.313",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947774,1761019866323,-564.95,0.00034179,14,"2025-10-21T04:11:06.323",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947775,1761019866333,-564.95,0.00034179,14,"2025-10-21T04:11:06.333",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947776,1761019866343,-500.0,0.00034179,14,"2025-10-21T04:11:06.343",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947777,1761019866352,-523.08602318,0.00034179,14,"2025-10-21T04:11:06.352",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947778,1761019866362,-500.0,0.00034179,14,"2025-10-21T04:11:06.362",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947779,1761019866371,-500.0,0.00034179,14,"2025-10-21T04:11:06.371",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947780,1761019866381,-500.0,0.00034179,14,"2025-10-21T04:11:06.381",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947781,1761019866390,-500.0,0.00034179,14,"2025-10-21T04:11:06.390",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947782,1761019866399,-311.18442831,0.00034179,14,"2025-10-21T04:11:06.399",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947783,1761019866409,-500.0,0.00034179,14,"2025-10-21T04:11:06.409",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947784,1761019866418,-500.0,0.00034179,14,"2025-10-21T04:11:06.418",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947785,1761019866427,-361.30221692,0.00034179,14,"2025-10-21T04:11:06.427",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947786,1761019866437,-531.21671753,0.00034179,14,"2025-10-21T04:11:06.437",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947787,1761019866446,-500.0,0.00034179,14,"2025-10-21T04:11:06.446",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947788,1761019866456,-522.08928223,0.00034179,14,"2025-10-21T04:11:06.456",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947789,1761019866465,-385.87924981,0.00034179,14,"2025-10-21T04:11:06.465",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947790,1761019866474,-500.0,0.00034179,14,"2025-10-21T04:11:06.474",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947791,1761019866483,-500.0,0.00034179,14,"2025-10-21T04:11:06.483",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947792,1761019866495,-500.0,0.00034179,14,"2025-10-21T04:11:06.495",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947793,1761019866504,-500.0,0.00034179,14,"2025-10-21T04:11:06.504",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947794,1761019866514,-500.0,0.00034179,14,"2025-10-21T04:11:06.514",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947795,1761019866523,-500.0,0.00034179,14,"2025-10-21T04:11:06.523",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947796,1761019866533,-321.31548657,0.00034179,14,"2025-10-21T04:11:06.533",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947797,1761019866543,-567.43,0.00034179,14,"2025-10-21T04:11:06.543",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947798,1761019866553,-500.0,0.00034179,14,"2025-10-21T04:11:06.553",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947799,1761019866563,-567.43,0.00034179,14,"2025-10-21T04:11:06.563",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947800,1761019866572,-517.46542752,0.00034179,14,"2025-10-21T04:11:06.572",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947801,1761019866581,-567.43,0.00034179,14,"2025-10-21T04:11:06.581",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947802,1761019866591,-567.43,0.00034179,14,"2025-10-21T04:11:06.591",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947803,1761019866600,-567.43,0.00034179,14,"2025-10-21T04:11:06.600",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947804,1761019866610,-567.43,0.00034179,14,"2025-10-21T04:11:06.610",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947805,1761019866619,-567.43,0.00034179,14,"2025-10-21T04:11:06.619",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947806,1761019866628,-567.43,0.00034179,14,"2025-10-21T04:11:06.628",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947807,1761019866638,-567.43,0.00034179,14,"2025-10-21T04:11:06.638",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947808,1761019866648,-567.43,0.00034179,14,"2025-10-21T04:11:06.648",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947809,1761019866657,-567.43,0.00034179,14,"2025-10-21T04:11:06.657",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947810,1761019866666,-567.43,0.00034179,14,"2025-10-21T04:11:06.666",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947811,1761019866675,-567.43,0.00034179,14,"2025-10-21T04:11:06.675",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947812,1761019866684,-567.43,0.00034179,14,"2025-10-21T04:11:06.684",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947813,1761019866694,-567.43,0.00034179,14,"2025-10-21T04:11:06.694",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947814,1761019866704,-567.43,0.00034179,14,"2025-10-21T04:11:06.704",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947815,1761019866713,-567.43,0.00034179,14,"2025-10-21T04:11:06.713",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947816,1761019866723,-567.43,0.00034179,14,"2025-10-21T04:11:06.723",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947817,1761019866733,-567.43,0.00034179,14,"2025-10-21T04:11:06.733",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947818,1761019866744,-567.43,0.00034179,14,"2025-10-21T04:11:06.744",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947819,1761019866753,-567.54702058,0.00034179,14,"2025-10-21T04:11:06.753",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947820,1761019866762,-500.0,0.00034179,14,"2025-10-21T04:11:06.762",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947821,1761019866774,-500.0,0.00034179,14,"2025-10-21T04:11:06.774",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947822,1761019866783,-500.0,0.00034179,14,"2025-10-21T04:11:06.783",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947823,1761019866793,-500.0,0.00034179,14,"2025-10-21T04:11:06.793",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947824,1761019866802,-500.0,0.00034179,14,"2025-10-21T04:11:06.802",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947825,1761019866811,-500.0,0.00034179,14,"2025-10-21T04:11:06.811",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947826,1761019866821,-500.0,0.00034179,14,"2025-10-21T04:11:06.821",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947827,1761019866830,-500.0,0.00034179,14,"2025-10-21T04:11:06.830",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947828,1761019866839,-500.0,0.00034179,14,"2025-10-21T04:11:06.839",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947829,1761019866848,-500.0,0.00034179,14,"2025-10-21T04:11:06.848",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947830,1761019866857,-500.0,0.00034179,14,"2025-10-21T04:11:06.857",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947831,1761019866867,-500.0,0.00034179,14,"2025-10-21T04:11:06.867",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947832,1761019866876,-500.0,0.00034179,14,"2025-10-21T04:11:06.876",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947833,1761019866885,-500.0,0.00034179,14,"2025-10-21T04:11:06.885",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947834,1761019866895,-645.01864847,0.00034179,14,"2025-10-21T04:11:06.895",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947835,1761019866904,-500.0,0.00034179,14,"2025-10-21T04:11:06.904",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947836,1761019866915,-500.0,0.00034179,14,"2025-10-21T04:11:06.915",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947837,1761019866924,-500.0,0.00034179,14,"2025-10-21T04:11:06.924",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947838,1761019866934,-500.0,0.00034179,14,"2025-10-21T04:11:06.934",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947839,1761019866943,-500.0,0.00034179,14,"2025-10-21T04:11:06.943",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947840,1761019866953,-500.0,0.00034179,14,"2025-10-21T04:11:06.953",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947841,1761019866963,-500.0,0.00034179,14,"2025-10-21T04:11:06.963",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947842,1761019866972,-500.0,0.00034179,14,"2025-10-21T04:11:06.972",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947843,1761019866982,-500.0,0.00034179,14,"2025-10-21T04:11:06.982",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947844,1761019866993,-293.46480153,0.00034179,14,"2025-10-21T04:11:06.993",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947845,1761019867003,-334.27359188,0.00034179,14,"2025-10-21T04:11:07.003",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947846,1761019867013,-500.0,0.00034179,14,"2025-10-21T04:11:07.013",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947847,1761019867022,-2159.28,0.00034179,14,"2025-10-21T04:11:07.022",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947848,1761019867032,-500.0,0.00034179,14,"2025-10-21T04:11:07.032",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947849,1761019867042,-2159.28,0.00034179,14,"2025-10-21T04:11:07.042",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947850,1761019867052,-500.0,0.00034179,14,"2025-10-21T04:11:07.052",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947851,1761019867063,-2159.28,0.00034179,14,"2025-10-21T04:11:07.063",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947852,1761019867073,-500.0,0.00034179,14,"2025-10-21T04:11:07.073",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947853,1761019867083,-2159.28,0.00034179,14,"2025-10-21T04:11:07.083",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947854,1761019867093,-500.0,0.00034179,14,"2025-10-21T04:11:07.093",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947855,1761019867103,-2159.28,0.00034179,14,"2025-10-21T04:11:07.103",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947856,1761019867112,-500.0,0.00034179,14,"2025-10-21T04:11:07.112",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947857,1761019867122,-2159.28,0.00034179,14,"2025-10-21T04:11:07.122",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947858,1761019867131,-308.70741299,0.00034179,14,"2025-10-21T04:11:07.131",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947859,1761019867142,-2159.28,0.00034179,14,"2025-10-21T04:11:07.142",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947860,1761019867152,-500.0,0.00034179,14,"2025-10-21T04:11:07.152",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947861,1761019867161,-2159.28,0.00034179,14,"2025-10-21T04:11:07.161",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947862,1761019867171,-2159.28,0.00034179,14,"2025-10-21T04:11:07.171",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947863,1761019867180,-500.0,0.00034179,14,"2025-10-21T04:11:07.180",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947864,1761019867190,-2159.28,0.00034179,14,"2025-10-21T04:11:07.190",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947865,1761019867199,-504.12048199,0.00034179,14,"2025-10-21T04:11:07.199",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947866,1761019867209,-2159.28,0.00034179,14,"2025-10-21T04:11:07.209",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947867,1761019867218,-2159.28,0.00034179,14,"2025-10-21T04:11:07.218",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947868,1761019867227,-517.6806982,0.00034179,14,"2025-10-21T04:11:07.227",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947869,1761019867236,-500.0,0.00034179,14,"2025-10-21T04:11:07.236",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947870,1761019867334,-2159.28,0.00034179,14,"2025-10-21T04:11:07.334",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947871,1761019867344,-500.0,0.00034179,14,"2025-10-21T04:11:07.344",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947872,1761019867353,-2159.28,0.00034179,14,"2025-10-21T04:11:07.353",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947873,1761019867363,-580.75894163,0.00034179,14,"2025-10-21T04:11:07.363",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947874,1761019867372,-2159.28,0.00034179,14,"2025-10-21T04:11:07.372",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947875,1761019867381,-2159.28,0.00034179,14,"2025-10-21T04:11:07.381",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947876,1761019867390,-500.0,0.00034179,14,"2025-10-21T04:11:07.390",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947877,1761019867400,-528.58375267,0.00034179,14,"2025-10-21T04:11:07.400",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947878,1761019867409,-500.0,0.00034179,14,"2025-10-21T04:11:07.409",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947879,1761019867419,-500.0,0.00034179,14,"2025-10-21T04:11:07.419",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947880,1761019867428,-500.0,0.00034179,14,"2025-10-21T04:11:07.428",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947881,1761019867438,-500.0,0.00034179,14,"2025-10-21T04:11:07.438",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947882,1761019867448,-500.0,0.00034179,14,"2025-10-21T04:11:07.448",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947883,1761019867457,-500.0,0.00034179,14,"2025-10-21T04:11:07.457",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947884,1761019867466,-500.0,0.00034179,14,"2025-10-21T04:11:07.466",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947885,1761019867477,-637.76698212,0.00034179,14,"2025-10-21T04:11:07.477",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947886,1761019867488,-500.0,0.00034179,14,"2025-10-21T04:11:07.488",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947887,1761019867500,-500.0,0.00034179,14,"2025-10-21T04:11:07.500",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947888,1761019867509,-500.0,0.00034179,14,"2025-10-21T04:11:07.509",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947889,1761019867519,-284.25644062,0.00034179,14,"2025-10-21T04:11:07.519",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947890,1761019867528,-500.0,0.00034179,14,"2025-10-21T04:11:07.528",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947891,1761019867538,-482.2837216,0.00034179,14,"2025-10-21T04:11:07.538",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947892,1761019867549,-500.0,0.00034179,14,"2025-10-21T04:11:07.549",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947893,1761019867558,-500.0,0.00034179,14,"2025-10-21T04:11:07.558",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947894,1761019867567,-500.0,0.00034179,14,"2025-10-21T04:11:07.567",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947895,1761019867576,-500.0,0.00034179,14,"2025-10-21T04:11:07.576",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947896,1761019867586,-450.48808732,0.00034179,14,"2025-10-21T04:11:07.586",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947897,1761019867595,-500.0,0.00034179,14,"2025-10-21T04:11:07.595",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947898,1761019867605,-500.0,0.00034179,14,"2025-10-21T04:11:07.605",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947899,1761019867615,-500.0,0.00034179,14,"2025-10-21T04:11:07.615",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947900,1761019867624,-500.0,0.00034179,14,"2025-10-21T04:11:07.624",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947901,1761019867634,-500.0,0.00034179,14,"2025-10-21T04:11:07.634",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947902,1761019867643,-500.0,0.00034179,14,"2025-10-21T04:11:07.643",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947903,1761019867653,-500.0,0.00034179,14,"2025-10-21T04:11:07.653",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947904,1761019867662,-500.0,0.00034179,14,"2025-10-21T04:11:07.662",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947905,1761019867672,-500.0,0.00034179,14,"2025-10-21T04:11:07.672",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947906,1761019867682,-500.0,0.00034179,14,"2025-10-21T04:11:07.682",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947907,1761019867692,-546.5048782,0.00034179,14,"2025-10-21T04:11:07.692",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947908,1761019867701,-500.0,0.00034179,14,"2025-10-21T04:11:07.701",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947909,1761019867711,-214.38251214,0.00034179,14,"2025-10-21T04:11:07.711",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947910,1761019867720,-500.0,0.00034179,14,"2025-10-21T04:11:07.720",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947911,1761019867730,-531.55807802,0.00034179,14,"2025-10-21T04:11:07.730",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947912,1761019867739,-500.0,0.00034179,14,"2025-10-21T04:11:07.739",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947913,1761019867751,-500.0,0.00034179,14,"2025-10-21T04:11:07.751",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947914,1761019867761,-500.0,0.00034179,14,"2025-10-21T04:11:07.761",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947915,1761019867771,-500.0,0.00034179,14,"2025-10-21T04:11:07.771",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947916,1761019867781,-642.01837151,0.00034179,14,"2025-10-21T04:11:07.781",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947917,1761019867790,-593.35707536,0.00034179,14,"2025-10-21T04:11:07.790",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947918,1761019867800,-500.0,0.00034179,14,"2025-10-21T04:11:07.800",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947919,1761019867810,-500.0,0.00034179,14,"2025-10-21T04:11:07.810",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947920,1761019867820,-273.15839442,0.00034179,14,"2025-10-21T04:11:07.820",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947921,1761019867830,-500.0,0.00034179,14,"2025-10-21T04:11:07.830",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947922,1761019867839,-500.0,0.00034179,14,"2025-10-21T04:11:07.839",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947923,1761019867849,-500.0,0.00034179,14,"2025-10-21T04:11:07.849",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947924,1761019867859,-270.947391,0.00034179,14,"2025-10-21T04:11:07.859",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947925,1761019867868,-500.0,0.00034179,14,"2025-10-21T04:11:07.868",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947926,1761019867878,-500.0,0.00034179,14,"2025-10-21T04:11:07.878",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947927,1761019867888,-500.0,0.00034179,14,"2025-10-21T04:11:07.888",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947928,1761019867897,-500.0,0.00034179,14,"2025-10-21T04:11:07.897",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947929,1761019867907,-500.0,0.00034179,14,"2025-10-21T04:11:07.907",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947930,1761019867916,-500.0,0.00034179,14,"2025-10-21T04:11:07.916",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947931,1761019867925,-500.0,0.00034179,14,"2025-10-21T04:11:07.925",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947932,1761019867935,-500.0,0.00034179,14,"2025-10-21T04:11:07.935",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947933,1761019867944,-500.0,0.00034179,14,"2025-10-21T04:11:07.944",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947934,1761019867962,-530.19690491,0.00034179,14,"2025-10-21T04:11:07.962",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947935,1761019867979,-500.0,0.00034179,14,"2025-10-21T04:11:07.979",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947937,1761019867999,-254.33185923,0.00034179,14,"2025-10-21T04:11:07.999",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947939,1761019868019,-500.0,0.00034179,14,"2025-10-21T04:11:08.019",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947940,1761019868036,-500.0,0.00034179,14,"2025-10-21T04:11:08.036",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947941,1761019868052,-500.0,0.00034179,14,"2025-10-21T04:11:08.052",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947942,1761019868074,-452.71983875,0.00034179,14,"2025-10-21T04:11:08.074",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947943,1761019868094,-500.0,0.00034179,14,"2025-10-21T04:11:08.094",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947944,1761019868113,-230.2636497,0.00034179,14,"2025-10-21T04:11:08.113",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947945,1761019868132,-624.57372759,0.00034179,14,"2025-10-21T04:11:08.132",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947946,1761019868152,-249.22554295,0.00034179,14,"2025-10-21T04:11:08.152",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947947,1761019868169,-500.0,0.00034179,14,"2025-10-21T04:11:08.169",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947948,1761019868182,-500.0,0.00034179,14,"2025-10-21T04:11:08.182",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947949,1761019868202,-500.0,0.00034179,14,"2025-10-21T04:11:08.202",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947950,1761019868216,-508.36,0.00034179,14,"2025-10-21T04:11:08.216",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947951,1761019868233,-500.0,0.00034179,14,"2025-10-21T04:11:08.233",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947952,1761019868249,-500.0,0.00034179,14,"2025-10-21T04:11:08.249",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947953,1761019868265,-500.0,0.00034179,14,"2025-10-21T04:11:08.265",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947954,1761019868281,-508.36,0.00034179,14,"2025-10-21T04:11:08.281",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947955,1761019868296,-500.0,0.00034179,14,"2025-10-21T04:11:08.296",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947956,1761019868313,-500.0,0.00034179,14,"2025-10-21T04:11:08.313",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947957,1761019868328,-508.36,0.00034179,14,"2025-10-21T04:11:08.328",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947958,1761019868342,-463.39531814,0.00034179,14,"2025-10-21T04:11:08.342",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947959,1761019868358,-500.0,0.00034179,14,"2025-10-21T04:11:08.358",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947960,1761019868373,-500.0,0.00034179,14,"2025-10-21T04:11:08.373",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947961,1761019868388,-508.36,0.00034179,14,"2025-10-21T04:11:08.388",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947962,1761019868401,-642.80384863,0.00034179,14,"2025-10-21T04:11:08.401",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947963,1761019868417,-500.0,0.00034179,14,"2025-10-21T04:11:08.417",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947964,1761019868432,-500.0,0.00034179,14,"2025-10-21T04:11:08.432",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947965,1761019868447,-508.36,0.00034179,14,"2025-10-21T04:11:08.447",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947966,1761019868463,-198.43065921,0.00034179,14,"2025-10-21T04:11:08.463",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947967,1761019868478,-500.0,0.00034179,14,"2025-10-21T04:11:08.478",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947968,1761019868496,-508.36,0.00034179,14,"2025-10-21T04:11:08.496",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947969,1761019868512,-500.0,0.00034179,14,"2025-10-21T04:11:08.512",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947970,1761019868528,-508.36,0.00034179,14,"2025-10-21T04:11:08.528",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947971,1761019868543,-2516.25,0.00034179,14,"2025-10-21T04:11:08.543",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947972,1761019868558,-500.0,0.00034179,14,"2025-10-21T04:11:08.558",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947973,1761019868574,-508.36,0.00034179,14,"2025-10-21T04:11:08.574",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947974,1761019868588,-2516.25,0.00034179,14,"2025-10-21T04:11:08.588",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947975,1761019868602,-500.0,0.00034179,14,"2025-10-21T04:11:08.602",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947976,1761019868619,-508.36,0.00034179,14,"2025-10-21T04:11:08.619",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947977,1761019868634,-641.40138078,0.00034179,14,"2025-10-21T04:11:08.634",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947978,1761019868649,-508.36,0.00034179,14,"2025-10-21T04:11:08.649",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947979,1761019868665,-2516.25,0.00034179,14,"2025-10-21T04:11:08.665",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947980,1761019868680,-508.36,0.00034179,14,"2025-10-21T04:11:08.680",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947981,1761019868695,-2516.25,0.00034179,14,"2025-10-21T04:11:08.695",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947982,1761019868710,-508.36,0.00034179,14,"2025-10-21T04:11:08.710",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947983,1761019868725,-2516.25,0.00034179,14,"2025-10-21T04:11:08.725",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947984,1761019868744,-508.36,0.00034179,14,"2025-10-21T04:11:08.744",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947985,1761019868758,-2516.25,0.00034179,14,"2025-10-21T04:11:08.758",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947986,1761019868773,-508.36,0.00034179,14,"2025-10-21T04:11:08.773",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947987,1761019868788,-2516.25,0.00034179,14,"2025-10-21T04:11:08.788",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947988,1761019868804,-508.36,0.00034179,14,"2025-10-21T04:11:08.804",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947989,1761019868820,-2516.25,0.00034179,14,"2025-10-21T04:11:08.820",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947990,1761019868835,-508.36,0.00034179,14,"2025-10-21T04:11:08.835",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947991,1761019868849,-2516.25,0.00034179,14,"2025-10-21T04:11:08.849",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947992,1761019868864,-508.36,0.00034179,14,"2025-10-21T04:11:08.864",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947993,1761019868879,-2516.25,0.00034179,14,"2025-10-21T04:11:08.879",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947994,1761019868894,-508.36,0.00034179,14,"2025-10-21T04:11:08.894",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947995,1761019868908,-2516.25,0.00034179,14,"2025-10-21T04:11:08.908",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947996,1761019868922,-508.36,0.00034179,14,"2025-10-21T04:11:08.922",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947997,1761019868937,-508.36,0.00034179,14,"2025-10-21T04:11:08.937",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947998,1761019868951,-508.45029596,0.00034179,14,"2025-10-21T04:11:08.951",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391947999,1761019868967,-2516.25,0.00034179,14,"2025-10-21T04:11:08.967",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948000,1761019869109,-2516.25,0.00034179,14,"2025-10-21T04:11:09.109",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948001,1761019869119,-181.78355427,0.00034179,14,"2025-10-21T04:11:09.119",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948002,1761019869128,-2516.25,0.00034179,14,"2025-10-21T04:11:09.128",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948003,1761019869138,-2516.25,0.00034179,14,"2025-10-21T04:11:09.138",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948004,1761019869148,-500.0,0.00034179,14,"2025-10-21T04:11:09.148",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948005,1761019869158,-2516.25,0.00034179,14,"2025-10-21T04:11:09.158",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948006,1761019869167,-344.60729694,0.00034179,14,"2025-10-21T04:11:09.167",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948007,1761019869177,-500.0,0.00034179,14,"2025-10-21T04:11:09.177",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948008,1761019869186,-500.0,0.00034179,14,"2025-10-21T04:11:09.186",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948009,1761019869195,-500.0,0.00034179,14,"2025-10-21T04:11:09.195",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948010,1761019869204,-500.0,0.00034179,14,"2025-10-21T04:11:09.204",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948011,1761019869213,-500.0,0.00034179,14,"2025-10-21T04:11:09.213",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948012,1761019869222,-500.0,0.00034179,14,"2025-10-21T04:11:09.222",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948013,1761019869231,-500.0,0.00034179,14,"2025-10-21T04:11:09.231",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948014,1761019869243,-500.0,0.00034179,14,"2025-10-21T04:11:09.243",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948015,1761019869251,-500.0,0.00034179,14,"2025-10-21T04:11:09.251",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948016,1761019869260,-500.0,0.00034179,14,"2025-10-21T04:11:09.260",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948017,1761019869270,-500.0,0.00034179,14,"2025-10-21T04:11:09.270",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948018,1761019869279,-500.0,0.00034179,14,"2025-10-21T04:11:09.279",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948019,1761019869288,-500.0,0.00034179,14,"2025-10-21T04:11:09.288",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948020,1761019869297,-500.0,0.00034179,14,"2025-10-21T04:11:09.297",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948021,1761019869306,-500.0,0.00034179,14,"2025-10-21T04:11:09.306",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948022,1761019869315,-500.0,0.00034179,14,"2025-10-21T04:11:09.315",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948023,1761019869324,-500.0,0.00034179,14,"2025-10-21T04:11:09.324",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948024,1761019869334,-500.0,0.00034179,14,"2025-10-21T04:11:09.334",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948025,1761019869343,-500.0,0.00034179,14,"2025-10-21T04:11:09.343",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948026,1761019869352,-568.8139438,0.00034179,14,"2025-10-21T04:11:09.352",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948027,1761019869362,-540.71,0.00034179,14,"2025-10-21T04:11:09.362",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948028,1761019869371,-500.0,0.00034179,14,"2025-10-21T04:11:09.371",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948029,1761019869380,-500.0,0.00034179,14,"2025-10-21T04:11:09.380",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948030,1761019869390,-500.0,0.00034179,14,"2025-10-21T04:11:09.390",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948031,1761019869399,-540.71,0.00034179,14,"2025-10-21T04:11:09.399",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948032,1761019869409,-500.0,0.00034179,14,"2025-10-21T04:11:09.409",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948033,1761019869418,-540.71,0.00034179,14,"2025-10-21T04:11:09.418",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948034,1761019869428,-469.19814916,0.00034179,14,"2025-10-21T04:11:09.428",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948035,1761019869437,-500.0,0.00034179,14,"2025-10-21T04:11:09.437",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948036,1761019869446,-540.71,0.00034179,14,"2025-10-21T04:11:09.446",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948037,1761019869455,-500.0,0.00034179,14,"2025-10-21T04:11:09.455",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948038,1761019869464,-540.71,0.00034179,14,"2025-10-21T04:11:09.464",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948039,1761019869474,-500.0,0.00034179,14,"2025-10-21T04:11:09.474",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948040,1761019869483,-500.0,0.00034179,14,"2025-10-21T04:11:09.483",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948041,1761019869495,-540.71,0.00034179,14,"2025-10-21T04:11:09.495",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948042,1761019869505,-500.0,0.00034179,14,"2025-10-21T04:11:09.505",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948043,1761019869514,-500.0,0.00034179,14,"2025-10-21T04:11:09.514",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948044,1761019869524,-500.0,0.00034179,14,"2025-10-21T04:11:09.524",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948045,1761019869533,-540.71,0.00034179,14,"2025-10-21T04:11:09.533",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948046,1761019869542,-612.60933337,0.00034179,14,"2025-10-21T04:11:09.542",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948047,1761019869551,-500.0,0.00034179,14,"2025-10-21T04:11:09.551",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948048,1761019869561,-500.0,0.00034179,14,"2025-10-21T04:11:09.561",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948049,1761019869570,-540.71,0.00034179,14,"2025-10-21T04:11:09.570",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948050,1761019869579,-189.59323086,0.00034179,14,"2025-10-21T04:11:09.579",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948051,1761019869588,-540.71,0.00034179,14,"2025-10-21T04:11:09.588",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948052,1761019869597,-500.0,0.00034179,14,"2025-10-21T04:11:09.597",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948053,1761019869606,-605.91676245,0.00034179,14,"2025-10-21T04:11:09.606",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948054,1761019869616,-540.71,0.00034179,14,"2025-10-21T04:11:09.616",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948055,1761019869625,-155.96692668,0.00034179,14,"2025-10-21T04:11:09.625",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948056,1761019869634,-540.71,0.00034179,14,"2025-10-21T04:11:09.634",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948057,1761019869643,-540.71,0.00034179,14,"2025-10-21T04:11:09.643",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948058,1761019869652,-540.71,0.00034179,14,"2025-10-21T04:11:09.652",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948059,1761019869661,-540.71,0.00034179,14,"2025-10-21T04:11:09.661",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948060,1761019869671,-540.71,0.00034179,14,"2025-10-21T04:11:09.671",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948061,1761019869680,-540.71,0.00034179,14,"2025-10-21T04:11:09.680",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948062,1761019869689,-500.0,0.00034179,14,"2025-10-21T04:11:09.689",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948063,1761019869698,-500.0,0.00034179,14,"2025-10-21T04:11:09.698",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948064,1761019869707,-500.0,0.00034179,14,"2025-10-21T04:11:09.707",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948065,1761019869717,-500.0,0.00034179,14,"2025-10-21T04:11:09.717",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948066,1761019869726,-500.0,0.00034179,14,"2025-10-21T04:11:09.726",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948067,1761019869735,-500.0,0.00034179,14,"2025-10-21T04:11:09.735",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948068,1761019869748,-500.0,0.00034179,14,"2025-10-21T04:11:09.748",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948069,1761019869757,-500.0,0.00034179,14,"2025-10-21T04:11:09.757",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948070,1761019869766,-500.0,0.00034179,14,"2025-10-21T04:11:09.766",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948071,1761019869776,-500.0,0.00034179,14,"2025-10-21T04:11:09.776",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948072,1761019869785,-500.0,0.00034179,14,"2025-10-21T04:11:09.785",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948073,1761019869794,-500.0,0.00034179,14,"2025-10-21T04:11:09.794",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948074,1761019869804,-500.0,0.00034179,14,"2025-10-21T04:11:09.804",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948075,1761019869812,-500.0,0.00034179,14,"2025-10-21T04:11:09.812",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948076,1761019869821,-500.0,0.00034179,14,"2025-10-21T04:11:09.821",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948077,1761019869831,-500.0,0.00034179,14,"2025-10-21T04:11:09.831",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948078,1761019869840,-500.0,0.00034179,14,"2025-10-21T04:11:09.840",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948079,1761019869849,-500.0,0.00034179,14,"2025-10-21T04:11:09.849",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948080,1761019869858,-500.0,0.00034179,14,"2025-10-21T04:11:09.858",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948081,1761019869867,-500.0,0.00034179,14,"2025-10-21T04:11:09.867",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948082,1761019869875,-500.0,0.00034179,14,"2025-10-21T04:11:09.875",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948083,1761019869884,-500.0,0.00034179,14,"2025-10-21T04:11:09.884",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948084,1761019869893,-500.0,0.00034179,14,"2025-10-21T04:11:09.893",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948085,1761019869903,-500.0,0.00034179,14,"2025-10-21T04:11:09.903",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948086,1761019869912,-232.57388123,0.00034179,14,"2025-10-21T04:11:09.912",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948087,1761019869921,-500.0,0.00034179,14,"2025-10-21T04:11:09.921",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948088,1761019869931,-500.0,0.00034179,14,"2025-10-21T04:11:09.931",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948089,1761019869940,-500.0,0.00034179,14,"2025-10-21T04:11:09.940",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948090,1761019869949,-500.0,0.00034179,14,"2025-10-21T04:11:09.949",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948091,1761019869958,-500.0,0.00034179,14,"2025-10-21T04:11:09.958",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948092,1761019869967,-500.0,0.00034179,14,"2025-10-21T04:11:09.967",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948093,1761019869977,-500.0,0.00034179,14,"2025-10-21T04:11:09.977",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948094,1761019869986,-530.68309664,0.00034179,14,"2025-10-21T04:11:09.986",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948095,1761019869999,-500.0,0.00034179,14,"2025-10-21T04:11:09.999",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948096,1761019870009,-351.04,0.00034179,14,"2025-10-21T04:11:10.009",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948097,1761019870019,-500.0,0.00034179,14,"2025-10-21T04:11:10.019",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948098,1761019870029,-510.36763667,0.00034179,14,"2025-10-21T04:11:10.029",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948099,1761019870038,-377.01412467,0.00034179,14,"2025-10-21T04:11:10.038",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948100,1761019870048,-500.0,0.00034179,14,"2025-10-21T04:11:10.048",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948101,1761019870058,-500.0,0.00034179,14,"2025-10-21T04:11:10.058",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948102,1761019870072,-622.33724114,0.00034179,14,"2025-10-21T04:11:10.072",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948103,1761019870082,-500.0,0.00034179,14,"2025-10-21T04:11:10.082",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948104,1761019870092,-328.14869232,0.00034179,14,"2025-10-21T04:11:10.092",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948105,1761019870103,-499.49128315,0.00034179,14,"2025-10-21T04:11:10.103",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948106,1761019870113,-620.4009032,0.00034179,14,"2025-10-21T04:11:10.113",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948107,1761019870123,-500.0,0.00034179,14,"2025-10-21T04:11:10.123",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948108,1761019870132,-500.0,0.00034179,14,"2025-10-21T04:11:10.132",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948109,1761019870143,-500.0,0.00034179,14,"2025-10-21T04:11:10.143",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948110,1761019870152,-500.0,0.00034179,14,"2025-10-21T04:11:10.152",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948111,1761019870161,-500.0,0.00034179,14,"2025-10-21T04:11:10.161",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948112,1761019870171,-500.0,0.00034179,14,"2025-10-21T04:11:10.171",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948113,1761019870179,-592.63,0.00034179,14,"2025-10-21T04:11:10.179",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948114,1761019870189,-500.0,0.00034179,14,"2025-10-21T04:11:10.189",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948115,1761019870198,-500.0,0.00034179,14,"2025-10-21T04:11:10.198",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948116,1761019870207,-592.63,0.00034179,14,"2025-10-21T04:11:10.207",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948117,1761019870216,-500.0,0.00034179,14,"2025-10-21T04:11:10.216",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948118,1761019870225,-500.0,0.00034179,14,"2025-10-21T04:11:10.225",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948119,1761019870235,-592.63,0.00034179,14,"2025-10-21T04:11:10.235",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948120,1761019870249,-500.0,0.00034179,14,"2025-10-21T04:11:10.249",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948121,1761019870259,-592.63,0.00034179,14,"2025-10-21T04:11:10.259",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948122,1761019870269,-500.0,0.00034179,14,"2025-10-21T04:11:10.269",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948123,1761019870279,-500.0,0.00034179,14,"2025-10-21T04:11:10.279",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948124,1761019870288,-592.63,0.00034179,14,"2025-10-21T04:11:10.288",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948125,1761019870298,-544.97715839,0.00034179,14,"2025-10-21T04:11:10.298",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948126,1761019870307,-574.0069345,0.00034179,14,"2025-10-21T04:11:10.307",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948127,1761019870316,-592.63,0.00034179,14,"2025-10-21T04:11:10.316",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948128,1761019870326,-592.63,0.00034179,14,"2025-10-21T04:11:10.326",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948129,1761019870335,-500.0,0.00034179,14,"2025-10-21T04:11:10.335",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948130,1761019870344,-592.63,0.00034179,14,"2025-10-21T04:11:10.344",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948131,1761019870355,-500.0,0.00034179,14,"2025-10-21T04:11:10.355",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948132,1761019870364,-500.0,0.00034179,14,"2025-10-21T04:11:10.364",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948133,1761019870374,-592.63,0.00034179,14,"2025-10-21T04:11:10.374",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948134,1761019870384,-500.0,0.00034179,14,"2025-10-21T04:11:10.384",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948135,1761019870392,-500.0,0.00034179,14,"2025-10-21T04:11:10.392",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948136,1761019870402,-592.63,0.00034179,14,"2025-10-21T04:11:10.402",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948137,1761019870412,-500.0,0.00034179,14,"2025-10-21T04:11:10.412",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948138,1761019870422,-910.54,0.00034179,14,"2025-10-21T04:11:10.422",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948139,1761019870431,-500.0,0.00034179,14,"2025-10-21T04:11:10.431",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948140,1761019870440,-592.63,0.00034179,14,"2025-10-21T04:11:10.440",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948141,1761019870450,-222.21112624,0.00034179,14,"2025-10-21T04:11:10.450",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948142,1761019870459,-500.0,0.00034179,14,"2025-10-21T04:11:10.459",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948143,1761019870469,-910.54,0.00034179,14,"2025-10-21T04:11:10.469",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948144,1761019870478,-592.63,0.00034179,14,"2025-10-21T04:11:10.478",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948145,1761019870487,-500.0,0.00034179,14,"2025-10-21T04:11:10.487",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948146,1761019870499,-910.54,0.00034179,14,"2025-10-21T04:11:10.499",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948147,1761019870509,-592.63,0.00034179,14,"2025-10-21T04:11:10.509",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948148,1761019870518,-910.54,0.00034179,14,"2025-10-21T04:11:10.518",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948149,1761019870527,-151.15502581,0.00034179,14,"2025-10-21T04:11:10.527",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948150,1761019870536,-592.63,0.00034179,14,"2025-10-21T04:11:10.536",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948151,1761019870545,-910.54,0.00034179,14,"2025-10-21T04:11:10.545",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948152,1761019870555,-592.63,0.00034179,14,"2025-10-21T04:11:10.555",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948153,1761019870564,-910.54,0.00034179,14,"2025-10-21T04:11:10.564",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948154,1761019870573,-592.63,0.00034179,14,"2025-10-21T04:11:10.573",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948155,1761019870583,-910.54,0.00034179,14,"2025-10-21T04:11:10.583",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948156,1761019870592,-592.63,0.00034179,14,"2025-10-21T04:11:10.592",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948157,1761019870602,-910.54,0.00034179,14,"2025-10-21T04:11:10.602",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948158,1761019870611,-592.63,0.00034179,14,"2025-10-21T04:11:10.611",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948159,1761019870711,-910.54,0.00034179,14,"2025-10-21T04:11:10.711",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948160,1761019870721,-722.72,0.00034179,14,"2025-10-21T04:11:10.721",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948161,1761019870731,-592.63,0.00034179,14,"2025-10-21T04:11:10.731",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948162,1761019870742,-910.54,0.00034179,14,"2025-10-21T04:11:10.742",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948163,1761019870751,-592.63,0.00034179,14,"2025-10-21T04:11:10.751",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948164,1761019870761,-722.72,0.00034179,14,"2025-10-21T04:11:10.761",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948165,1761019870770,-910.54,0.00034179,14,"2025-10-21T04:11:10.770",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948166,1761019870780,-592.80066518,0.00034179,14,"2025-10-21T04:11:10.780",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948167,1761019870789,-722.72,0.00034179,14,"2025-10-21T04:11:10.789",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948168,1761019870798,-910.54,0.00034179,14,"2025-10-21T04:11:10.798",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948169,1761019870807,-722.72,0.00034179,14,"2025-10-21T04:11:10.807",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948170,1761019870816,-910.54,0.00034179,14,"2025-10-21T04:11:10.816",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948171,1761019870826,-722.72,0.00034179,14,"2025-10-21T04:11:10.826",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948172,1761019870835,-910.54,0.00034179,14,"2025-10-21T04:11:10.835",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948173,1761019870845,-722.72,0.00034179,14,"2025-10-21T04:11:10.845",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948174,1761019870854,-910.54,0.00034179,14,"2025-10-21T04:11:10.854",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948175,1761019870863,-722.72,0.00034179,14,"2025-10-21T04:11:10.863",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948176,1761019870872,-500.0,0.00034179,14,"2025-10-21T04:11:10.872",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948177,1761019870881,-910.57984367,0.00034179,14,"2025-10-21T04:11:10.881",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948178,1761019870891,-722.72,0.00034179,14,"2025-10-21T04:11:10.891",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948179,1761019870900,-500.0,0.00034179,14,"2025-10-21T04:11:10.900",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948180,1761019870909,-500.0,0.00034179,14,"2025-10-21T04:11:10.909",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948181,1761019870919,-722.72,0.00034179,14,"2025-10-21T04:11:10.919",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948182,1761019870928,-500.0,0.00034179,14,"2025-10-21T04:11:10.928",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948183,1761019870938,-500.0,0.00034179,14,"2025-10-21T04:11:10.938",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948184,1761019870947,-722.72,0.00034179,14,"2025-10-21T04:11:10.947",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948185,1761019870956,-500.0,0.00034179,14,"2025-10-21T04:11:10.956",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948186,1761019870965,-500.0,0.00034179,14,"2025-10-21T04:11:10.965",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948187,1761019870975,-722.72,0.00034179,14,"2025-10-21T04:11:10.975",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948188,1761019870984,-500.0,0.00034179,14,"2025-10-21T04:11:10.984",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948189,1761019870996,-500.0,0.00034179,14,"2025-10-21T04:11:10.996",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948190,1761019871006,-722.72,0.00034179,14,"2025-10-21T04:11:11.006",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948191,1761019871015,-500.0,0.00034179,14,"2025-10-21T04:11:11.015",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948192,1761019871025,-722.72,0.00034179,14,"2025-10-21T04:11:11.025",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948193,1761019871034,-500.0,0.00034179,14,"2025-10-21T04:11:11.034",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948194,1761019871044,-500.0,0.00034179,14,"2025-10-21T04:11:11.044",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948195,1761019871053,-722.72,0.00034179,14,"2025-10-21T04:11:11.053",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948196,1761019871065,-500.0,0.00034179,14,"2025-10-21T04:11:11.065",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948197,1761019871075,-500.0,0.00034179,14,"2025-10-21T04:11:11.075",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948198,1761019871084,-722.72,0.00034179,14,"2025-10-21T04:11:11.084",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948199,1761019871093,-500.0,0.00034179,14,"2025-10-21T04:11:11.093",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948200,1761019871108,-500.0,0.00034179,14,"2025-10-21T04:11:11.108",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948201,1761019871118,-500.0,0.00034179,14,"2025-10-21T04:11:11.118",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948202,1761019871127,-722.72,0.00034179,14,"2025-10-21T04:11:11.127",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948203,1761019871138,-500.0,0.00034179,14,"2025-10-21T04:11:11.138",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948204,1761019871148,-500.0,0.00034179,2,"2025-10-21T04:11:11.148",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948205,1761019871158,-500.0,0.00034179,14,"2025-10-21T04:11:11.158",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948206,1761019871168,-500.0,0.00034179,14,"2025-10-21T04:11:11.168",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948207,1761019871177,-500.0,0.00034179,14,"2025-10-21T04:11:11.177",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948208,1761019871186,-600.0,0.00034179,2,"2025-10-21T04:11:11.186",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948209,1761019871196,-722.72,0.00034179,14,"2025-10-21T04:11:11.196",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948210,1761019871205,-517.69522532,0.00034179,14,"2025-10-21T04:11:11.205",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948211,1761019871215,-500.0,0.00034179,14,"2025-10-21T04:11:11.215",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948212,1761019871224,-500.0,0.00034179,14,"2025-10-21T04:11:11.224",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948213,1761019871234,-722.72,0.00034179,14,"2025-10-21T04:11:11.234",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948214,1761019871246,-500.0,0.00034179,14,"2025-10-21T04:11:11.246",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948215,1761019871256,-384.31419561,0.00034179,14,"2025-10-21T04:11:11.256",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948216,1761019871265,-722.72,0.00034179,14,"2025-10-21T04:11:11.265",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948217,1761019871275,-315.70127792,0.00034179,14,"2025-10-21T04:11:11.275",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948218,1761019871285,-722.72,0.00034179,14,"2025-10-21T04:11:11.285",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948220,1761019871294,-722.95175782,0.00034179,14,"2025-10-21T04:11:11.294",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948221,1761019871303,-500.0,0.00034179,3,"2025-10-21T04:11:11.303",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948222,1761019871313,-1865.88,0.00034179,14,"2025-10-21T04:11:11.313",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948223,1761019871323,-513.23440094,0.00034179,3,"2025-10-21T04:11:11.323",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948224,1761019871333,-1865.88,0.00034179,14,"2025-10-21T04:11:11.333",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948225,1761019871343,-370.47944667,0.00034179,14,"2025-10-21T04:11:11.343",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948226,1761019871352,-1865.88,0.00034179,14,"2025-10-21T04:11:11.352",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948227,1761019871362,-1865.88,0.00034179,14,"2025-10-21T04:11:11.362",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948228,1761019871371,-233.10302493,0.00034179,12,"2025-10-21T04:11:11.371",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948229,1761019871380,-1865.88,0.00034179,14,"2025-10-21T04:11:11.380",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948230,1761019871390,-1865.88,0.00034179,14,"2025-10-21T04:11:11.390",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948231,1761019871399,-1865.88,0.00034179,14,"2025-10-21T04:11:11.399",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948232,1761019871408,-1267.73892058,0.00034179,14,"2025-10-21T04:11:11.408",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948233,1761019871781,-598.14107942,0.00034179,14,"2025-10-21T04:11:11.781",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948234,1761019871791,-1865.88,0.00034179,14,"2025-10-21T04:11:11.791",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948235,1761019871801,-1865.88,0.00034179,14,"2025-10-21T04:11:11.801",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948236,1761019871810,-1865.88,0.00034179,14,"2025-10-21T04:11:11.810",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948237,1761019871819,-1865.88,0.00034179,14,"2025-10-21T04:11:11.819",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948238,1761019871829,-1865.88,0.00034179,14,"2025-10-21T04:11:11.829",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948239,1761019871839,-500.0,0.00034179,14,"2025-10-21T04:11:11.839",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948240,1761019871848,-1865.88,0.00034179,14,"2025-10-21T04:11:11.848",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948241,1761019871858,-500.0,0.00034179,14,"2025-10-21T04:11:11.858",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948242,1761019871867,-1865.88,0.00034179,14,"2025-10-21T04:11:11.867",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948243,1761019871878,-500.0,0.00034179,14,"2025-10-21T04:11:11.878",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948244,1761019871888,-500.0,0.00034179,14,"2025-10-21T04:11:11.888",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948245,1761019871898,-1865.88,0.00034179,14,"2025-10-21T04:11:11.898",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948246,1761019871909,-500.0,0.00034179,14,"2025-10-21T04:11:11.909",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948247,1761019871919,-366.18211531,0.00034179,14,"2025-10-21T04:11:11.919",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948248,1761019871929,-1865.88,0.00034179,14,"2025-10-21T04:11:11.929",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948249,1761019871939,-500.0,0.00034179,14,"2025-10-21T04:11:11.939",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948250,1761019872064,-1865.88,0.00034179,14,"2025-10-21T04:11:12.064",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948251,1761019872075,-500.0,0.00034179,14,"2025-10-21T04:11:12.075",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948252,1761019872085,-159.32220246,0.00034179,14,"2025-10-21T04:11:12.085",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948253,1761019872095,-500.0,0.00034179,14,"2025-10-21T04:11:12.095",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948254,1761019872105,-1865.88,0.00034179,14,"2025-10-21T04:11:12.105",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948255,1761019872114,-500.0,0.00034179,14,"2025-10-21T04:11:12.114",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948256,1761019872124,-1865.88,0.00034179,14,"2025-10-21T04:11:12.124",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948257,1761019872133,-500.0,0.00034179,14,"2025-10-21T04:11:12.133",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948258,1761019872143,-1685.79460281,0.00034179,14,"2025-10-21T04:11:12.143",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948259,1761019872156,-180.19731714,0.00034179,14,"2025-10-21T04:11:12.156",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948260,1761019872165,-500.0,0.00034179,14,"2025-10-21T04:11:12.165",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948261,1761019872174,-500.0,0.00034179,14,"2025-10-21T04:11:12.174",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948262,1761019872183,-500.0,0.00034179,14,"2025-10-21T04:11:12.183",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948263,1761019872192,-500.0,0.00034179,14,"2025-10-21T04:11:12.192",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948264,1761019872201,-500.0,0.00034179,14,"2025-10-21T04:11:12.201",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948265,1761019872211,-617.38056027,0.00034179,14,"2025-10-21T04:11:12.211",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948266,1761019872220,-500.0,0.00034179,14,"2025-10-21T04:11:12.220",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948267,1761019872229,-500.0,0.00034179,14,"2025-10-21T04:11:12.229",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948268,1761019872239,-500.0,0.00034179,14,"2025-10-21T04:11:12.239",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948269,1761019872254,-168.04900519,0.00034179,14,"2025-10-21T04:11:12.254",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948270,1761019872267,-331.95099481,0.00034179,14,"2025-10-21T04:11:12.267",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948271,1761019872277,-500.0,0.00034179,14,"2025-10-21T04:11:12.277",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948272,1761019872286,-500.0,0.00034179,14,"2025-10-21T04:11:12.286",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948273,1761019872296,-468.04900519,0.00034179,14,"2025-10-21T04:11:12.296",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948274,1761019872307,-31.95099481,0.00034179,14,"2025-10-21T04:11:12.307",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948275,1761019872317,-500.0,0.00034179,14,"2025-10-21T04:11:12.317",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948276,1761019872326,-500.0,0.00034179,14,"2025-10-21T04:11:12.326",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948277,1761019872336,-500.0,0.00034179,14,"2025-10-21T04:11:12.336",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948278,1761019872345,-500.0,0.00034179,14,"2025-10-21T04:11:12.345",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948279,1761019872355,-500.0,0.00034179,14,"2025-10-21T04:11:12.355",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948280,1761019872364,-500.0,0.00034179,14,"2025-10-21T04:11:12.364",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948281,1761019872373,-500.0,0.00034179,14,"2025-10-21T04:11:12.373",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948282,1761019872382,-500.0,0.00034179,14,"2025-10-21T04:11:12.382",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948283,1761019872392,-500.0,0.00034179,14,"2025-10-21T04:11:12.392",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948284,1761019872402,-500.0,0.00034179,14,"2025-10-21T04:11:12.402",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948285,1761019872411,-500.0,0.00034179,14,"2025-10-21T04:11:12.411",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948286,1761019872420,-500.0,0.00034179,14,"2025-10-21T04:11:12.420",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948287,1761019872430,-500.0,0.00034179,14,"2025-10-21T04:11:12.430",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948288,1761019872439,-500.0,0.00034179,14,"2025-10-21T04:11:12.439",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948289,1761019872449,-500.0,0.00034179,14,"2025-10-21T04:11:12.449",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948290,1761019872458,-500.0,0.00034179,14,"2025-10-21T04:11:12.458",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948291,1761019872467,-500.0,0.00034179,14,"2025-10-21T04:11:12.467",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948292,1761019872476,-500.0,0.00034179,14,"2025-10-21T04:11:12.476",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948293,1761019872488,-500.0,0.00034179,14,"2025-10-21T04:11:12.488",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948294,1761019872500,-500.0,0.00034179,14,"2025-10-21T04:11:12.500",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948295,1761019872509,-500.0,0.00034179,14,"2025-10-21T04:11:12.509",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948296,1761019872518,-357.16054065,0.00034179,14,"2025-10-21T04:11:12.518",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948297,1761019872711,-151.0,0.00015365,2,"2025-10-21T04:11:12.711",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948298,1761019872722,-244.37372023,0.00034022,7,"2025-10-21T04:11:12.722",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948299,1761019872731,-195.48697983,0.00034179,14,"2025-10-21T04:11:12.731",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948300,1761019872744,-500.0,0.00034179,14,"2025-10-21T04:11:12.744",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948301,1761019872754,-500.0,0.00034179,14,"2025-10-21T04:11:12.754",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948302,1761019872764,-500.0,0.00034179,14,"2025-10-21T04:11:12.764",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948303,1761019872774,-500.0,0.00034179,14,"2025-10-21T04:11:12.774",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948304,1761019872784,-500.0,0.00034179,14,"2025-10-21T04:11:12.784",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948305,1761019872793,-622.31675135,0.00034179,14,"2025-10-21T04:11:12.793",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948306,1761019872802,-570.82408053,0.00034179,14,"2025-10-21T04:11:12.802",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948307,1761019872812,-500.0,0.00034179,14,"2025-10-21T04:11:12.812",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948308,1761019872821,-500.0,0.00034179,14,"2025-10-21T04:11:12.821",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948309,1761019872830,-485.8126437,0.00034179,14,"2025-10-21T04:11:12.830",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948312,1761019872881,-225.41350339,0.00025064,2,"2025-10-21T04:11:12.881",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948313,1761019872892,-958.58649661,0.00025064,2,"2025-10-21T04:11:12.892",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948314,1761019872902,-99.25666459,0.00034179,14,"2025-10-21T04:11:12.902",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948315,1761019872911,-500.0,0.00034179,14,"2025-10-21T04:11:12.911",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948316,1761019872920,-500.0,0.00034179,14,"2025-10-21T04:11:12.920",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948317,1761019872930,-254.69546274,0.00034179,14,"2025-10-21T04:11:12.930",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948318,1761019872940,-500.0,0.00034179,14,"2025-10-21T04:11:12.940",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948319,1761019872949,-500.0,0.00034179,14,"2025-10-21T04:11:12.949",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948320,1761019872958,-500.0,0.00034179,14,"2025-10-21T04:11:12.958",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948321,1761019872968,-500.0,0.00034179,14,"2025-10-21T04:11:12.968",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948322,1761019872978,-500.0,0.00034179,14,"2025-10-21T04:11:12.978",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948323,1761019872987,-500.0,0.00034179,14,"2025-10-21T04:11:12.987",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948324,1761019873000,-500.0,0.00034179,14,"2025-10-21T04:11:13.000",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948325,1761019873010,-500.0,0.00034179,14,"2025-10-21T04:11:13.010",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948326,1761019873020,-500.0,0.00034179,14,"2025-10-21T04:11:13.020",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948327,1761019873029,-355.56611556,0.00034179,14,"2025-10-21T04:11:13.029",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948328,1761019873039,-500.0,0.00034179,14,"2025-10-21T04:11:13.039",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948329,1761019873049,-500.0,0.00034179,14,"2025-10-21T04:11:13.049",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948330,1761019873063,-500.0,0.00034179,14,"2025-10-21T04:11:13.063",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948331,1761019873072,-500.0,0.00034179,14,"2025-10-21T04:11:13.072",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948332,1761019873081,-257.53624371,0.00034179,14,"2025-10-21T04:11:13.081",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948333,1761019873091,-580.36279503,0.00034179,14,"2025-10-21T04:11:13.091",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948334,1761019873099,-500.0,0.00034179,14,"2025-10-21T04:11:13.099",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948335,1761019873109,-500.0,0.00034179,14,"2025-10-21T04:11:13.109",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948336,1761019873119,-500.0,0.00034179,14,"2025-10-21T04:11:13.119",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948337,1761019873128,-500.0,0.00034179,14,"2025-10-21T04:11:13.128",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948338,1761019873137,-346.30153568,0.00034179,14,"2025-10-21T04:11:13.137",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948339,1761019873146,-500.0,0.00034179,14,"2025-10-21T04:11:13.146",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948340,1761019873155,-249.70097686,0.00034179,14,"2025-10-21T04:11:13.155",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948341,1761019873163,-500.0,0.00034179,14,"2025-10-21T04:11:13.163",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948342,1761019873172,-500.0,0.00034179,14,"2025-10-21T04:11:13.172",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948343,1761019873181,-500.0,0.00034179,14,"2025-10-21T04:11:13.181",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948344,1761019873190,-500.0,0.00034179,14,"2025-10-21T04:11:13.190",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948345,1761019873198,-500.0,0.00034179,14,"2025-10-21T04:11:13.198",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948346,1761019873207,-500.0,0.00034179,14,"2025-10-21T04:11:13.207",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948347,1761019873216,-614.164147,0.00034179,14,"2025-10-21T04:11:13.216",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948348,1761019873225,-500.0,0.00034179,14,"2025-10-21T04:11:13.225",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948349,1761019873234,-500.0,0.00034179,14,"2025-10-21T04:11:13.234",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948350,1761019873245,-553.97060161,0.00034179,14,"2025-10-21T04:11:13.245",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948351,1761019873254,-353.06388915,0.00034179,14,"2025-10-21T04:11:13.254",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948352,1761019873264,-500.0,0.00034179,14,"2025-10-21T04:11:13.264",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948353,1761019873277,-500.0,0.00034179,14,"2025-10-21T04:11:13.277",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948354,1761019873286,-517.55246673,0.00034179,14,"2025-10-21T04:11:13.286",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948355,1761019873295,-452.06010679,0.00034179,14,"2025-10-21T04:11:13.295",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948356,1761019873305,-206.56059359,0.00034179,14,"2025-10-21T04:11:13.305",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948357,1761019873314,-1423.93,0.00034179,14,"2025-10-21T04:11:13.314",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948358,1761019873323,-1423.93,0.00034179,14,"2025-10-21T04:11:13.323",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948359,1761019873332,-500.0,0.00034179,14,"2025-10-21T04:11:13.332",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948360,1761019873341,-1423.93,0.00034179,14,"2025-10-21T04:11:13.341",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948361,1761019873350,-500.0,0.00034179,14,"2025-10-21T04:11:13.350",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948362,1761019873359,-1423.93,0.00034179,14,"2025-10-21T04:11:13.359",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948363,1761019873455,-500.0,0.00034179,14,"2025-10-21T04:11:13.455",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948364,1761019873464,-1423.93,0.00034179,14,"2025-10-21T04:11:13.464",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948365,1761019873473,-500.0,0.00034179,14,"2025-10-21T04:11:13.473",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948366,1761019873483,-500.0,0.00034179,14,"2025-10-21T04:11:13.483",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948367,1761019873497,-1423.93,0.00034179,14,"2025-10-21T04:11:13.497",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948368,1761019873507,-500.0,0.00034179,14,"2025-10-21T04:11:13.507",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948369,1761019873516,-500.0,0.00034179,14,"2025-10-21T04:11:13.516",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948370,1761019873526,-1423.93,0.00034179,14,"2025-10-21T04:11:13.526",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948371,1761019873536,-500.0,0.00034179,14,"2025-10-21T04:11:13.536",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948372,1761019873546,-416.8461179,0.00034179,14,"2025-10-21T04:11:13.546",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948373,1761019873555,-500.0,0.00034179,14,"2025-10-21T04:11:13.555",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948374,1761019873566,-500.0,0.00034179,14,"2025-10-21T04:11:13.566",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948375,1761019873577,-500.0,0.00034179,14,"2025-10-21T04:11:13.577",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948376,1761019873587,-1423.93,0.00034179,14,"2025-10-21T04:11:13.587",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948377,1761019873597,-374.7437299,0.00034179,14,"2025-10-21T04:11:13.597",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948378,1761019873607,-509.03918422,0.00034179,14,"2025-10-21T04:11:13.607",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948379,1761019873616,-1423.93,0.00034179,14,"2025-10-21T04:11:13.616",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948380,1761019873625,-1423.93,0.00034179,14,"2025-10-21T04:11:13.625",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948381,1761019873634,-1423.93,0.00034179,14,"2025-10-21T04:11:13.634",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948382,1761019873644,-1423.93,0.00034179,14,"2025-10-21T04:11:13.644",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948383,1761019873653,-1423.93,0.00034179,14,"2025-10-21T04:11:13.653",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948384,1761019873662,-373.64381445,0.00034179,14,"2025-10-21T04:11:13.662",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948385,1761019873672,-1423.93,0.00034179,14,"2025-10-21T04:11:13.672",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948386,1761019873681,-1423.93,0.00034179,14,"2025-10-21T04:11:13.681",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948387,1761019873690,-500.0,0.00034179,14,"2025-10-21T04:11:13.690",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948388,1761019873699,-1423.93,0.00034179,14,"2025-10-21T04:11:13.699",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948389,1761019873708,-1423.93,0.00034179,14,"2025-10-21T04:11:13.708",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948390,1761019873717,-500.0,0.00034179,14,"2025-10-21T04:11:13.717",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948391,1761019873726,-1423.93,0.00034179,14,"2025-10-21T04:11:13.726",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948392,1761019873736,-500.0,0.00034179,14,"2025-10-21T04:11:13.736",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948393,1761019873750,-500.0,0.00034179,14,"2025-10-21T04:11:13.750",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948394,1761019873760,-1423.93,0.00034179,14,"2025-10-21T04:11:13.760",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948395,1761019873770,-500.0,0.00034179,14,"2025-10-21T04:11:13.770",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948396,1761019873779,-1423.93,0.00034179,14,"2025-10-21T04:11:13.779",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948397,1761019873788,-500.0,0.00034179,14,"2025-10-21T04:11:13.788",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948398,1761019873798,-1423.94692785,0.00034179,14,"2025-10-21T04:11:13.798",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948399,1761019873807,-500.0,0.00034179,14,"2025-10-21T04:11:13.807",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948400,1761019873816,-500.0,0.00034179,14,"2025-10-21T04:11:13.816",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948401,1761019873825,-274.87183866,0.00034179,14,"2025-10-21T04:11:13.825",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948402,1761019873834,-500.0,0.00034179,14,"2025-10-21T04:11:13.834",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948403,1761019873843,-450.29766483,0.00034179,14,"2025-10-21T04:11:13.843",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948404,1761019873852,-500.0,0.00034179,14,"2025-10-21T04:11:13.852",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948405,1761019873860,-439.28283948,0.00034179,14,"2025-10-21T04:11:13.860",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948406,1761019873869,-151.65517694,0.00034179,14,"2025-10-21T04:11:13.869",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948407,1761019873879,-2465.63,0.00034179,14,"2025-10-21T04:11:13.879",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948408,1761019873888,-2465.63,0.00034179,14,"2025-10-21T04:11:13.888",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948409,1761019873898,-2465.63,0.00034179,14,"2025-10-21T04:11:13.898",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948410,1761019873907,-2465.63,0.00034179,14,"2025-10-21T04:11:13.907",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948411,1761019873916,-505.16880896,0.00034179,14,"2025-10-21T04:11:13.916",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948412,1761019873926,-500.0,0.00034179,2,"2025-10-21T04:11:13.926",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948413,1761019873935,-2465.63,0.00034179,14,"2025-10-21T04:11:13.935",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948414,1761019873945,-500.0,0.00034179,2,"2025-10-21T04:11:13.945",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948415,1761019873954,-2465.63,0.00034179,14,"2025-10-21T04:11:13.954",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948416,1761019873964,-500.0,0.00034179,2,"2025-10-21T04:11:13.964",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948417,1761019873973,-2465.63,0.00034179,14,"2025-10-21T04:11:13.973",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948418,1761019873982,-500.0,0.00034179,14,"2025-10-21T04:11:13.982",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948419,1761019873996,-500.0,0.00034179,2,"2025-10-21T04:11:13.996",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948420,1761019874005,-500.0,0.00034179,14,"2025-10-21T04:11:14.005",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948421,1761019874019,-2465.63,0.00034179,14,"2025-10-21T04:11:14.019",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948422,1761019874028,-500.0,0.00034179,2,"2025-10-21T04:11:14.028",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948423,1761019874037,-500.0,0.00034179,14,"2025-10-21T04:11:14.037",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948424,1761019874047,-2465.63,0.00034179,14,"2025-10-21T04:11:14.047",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948425,1761019874055,-500.0,0.00034179,2,"2025-10-21T04:11:14.055",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948426,1761019874068,-444.12960616,0.00034179,14,"2025-10-21T04:11:14.068",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948427,1761019874079,-2465.63,0.00034179,14,"2025-10-21T04:11:14.079",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948428,1761019874098,-500.0,0.00034179,2,"2025-10-21T04:11:14.098",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948429,1761019874114,-2465.63,0.00034179,14,"2025-10-21T04:11:14.114",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948430,1761019874131,-500.0,0.00034179,14,"2025-10-21T04:11:14.131",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948431,1761019874149,-500.0,0.00034179,2,"2025-10-21T04:11:14.149",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948432,1761019874165,-2465.63,0.00034179,14,"2025-10-21T04:11:14.165",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948433,1761019874184,-500.0,0.00034179,14,"2025-10-21T04:11:14.184",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948434,1761019874201,-500.0,0.00034179,2,"2025-10-21T04:11:14.201",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948435,1761019874220,-2465.63,0.00034179,14,"2025-10-21T04:11:14.220",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948436,1761019874235,-500.0,0.00034179,14,"2025-10-21T04:11:14.235",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948437,1761019874254,-503.92224274,0.00034179,14,"2025-10-21T04:11:14.254",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948438,1761019874272,-500.0,0.00034179,2,"2025-10-21T04:11:14.272",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948439,1761019874289,-2465.63,0.00034179,14,"2025-10-21T04:11:14.289",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948440,1761019874302,-500.0,0.00034179,14,"2025-10-21T04:11:14.302",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948441,1761019874320,-500.0,0.00034179,2,"2025-10-21T04:11:14.320",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948442,1761019874332,-2465.63,0.00034179,14,"2025-10-21T04:11:14.332",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948444,1761019874347,-168.53255495,0.00034179,14,"2025-10-21T04:11:14.347",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948445,1761019874360,-500.0,0.00034179,2,"2025-10-21T04:11:14.360",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948446,1761019874375,-2465.63,0.00034179,14,"2025-10-21T04:11:14.375",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948447,1761019874390,-500.0,0.00034179,2,"2025-10-21T04:11:14.390",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948448,1761019874405,-2465.63,0.00034179,14,"2025-10-21T04:11:14.405",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948449,1761019874420,-500.0,0.00034179,2,"2025-10-21T04:11:14.420",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948450,1761019874434,-2465.63,0.00034179,14,"2025-10-21T04:11:14.434",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948451,1761019874449,-500.0,0.00034179,2,"2025-10-21T04:11:14.449",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948452,1761019874464,-2465.63,0.00034179,14,"2025-10-21T04:11:14.464",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948453,1761019874477,-500.0,0.00034179,2,"2025-10-21T04:11:14.477",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948454,1761019874496,-2465.63,0.00034179,14,"2025-10-21T04:11:14.496",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948455,1761019874512,-2465.82382179,0.00034179,14,"2025-10-21T04:11:14.512",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948456,1761019874529,-320.48680601,0.00034179,14,"2025-10-21T04:11:14.529",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948457,1761019874546,-728.32,0.00034179,14,"2025-10-21T04:11:14.546",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948458,1761019874563,-728.32,0.00034179,14,"2025-10-21T04:11:14.563",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948459,1761019874581,-367.36302411,0.00034179,14,"2025-10-21T04:11:14.581",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948460,1761019874597,-500.0,0.00034179,14,"2025-10-21T04:11:14.597",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948461,1761019874616,-728.32,0.00034179,14,"2025-10-21T04:11:14.616",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948462,1761019874638,-509.02955352,0.00034179,14,"2025-10-21T04:11:14.638",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948463,1761019874655,-728.32,0.00034179,14,"2025-10-21T04:11:14.655",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948464,1761019874673,-728.32,0.00034179,14,"2025-10-21T04:11:14.673",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948465,1761019874690,-728.32,0.00034179,14,"2025-10-21T04:11:14.690",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948466,1761019874707,-728.32,0.00034179,14,"2025-10-21T04:11:14.707",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948467,1761019874726,-728.32,0.00034179,14,"2025-10-21T04:11:14.726",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948468,1761019874749,-728.32,0.00034179,14,"2025-10-21T04:11:14.749",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948469,1761019874765,-728.32,0.00034179,14,"2025-10-21T04:11:14.765",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948470,1761019874782,-728.32,0.00034179,14,"2025-10-21T04:11:14.782",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948471,1761019874800,-728.32,0.00034179,14,"2025-10-21T04:11:14.800",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948472,1761019874815,-728.32,0.00034179,14,"2025-10-21T04:11:14.815",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948473,1761019874824,-728.32,0.00034179,14,"2025-10-21T04:11:14.824",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948474,1761019874834,-296.45085211,0.00034179,14,"2025-10-21T04:11:14.834",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948475,1761019874843,-728.32,0.00034179,14,"2025-10-21T04:11:14.843",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948476,1761019874853,-728.32,0.00034179,14,"2025-10-21T04:11:14.853",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948477,1761019874862,-728.32,0.00034179,14,"2025-10-21T04:11:14.862",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948478,1761019874871,-728.32,0.00034179,14,"2025-10-21T04:11:14.871",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948479,1761019874881,-500.0,0.00034179,14,"2025-10-21T04:11:14.881",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948480,1761019874890,-510.81791052,0.00034179,14,"2025-10-21T04:11:14.890",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948481,1761019874900,-728.32,0.00034179,14,"2025-10-21T04:11:14.900",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948482,1761019874910,-728.32,0.00034179,14,"2025-10-21T04:11:14.910",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948483,1761019874919,-863.74,0.00034179,14,"2025-10-21T04:11:14.919",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948484,1761019874929,-728.32249064,0.00034179,14,"2025-10-21T04:11:14.929",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948485,1761019874938,-863.74,0.00034179,14,"2025-10-21T04:11:14.938",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948486,1761019874948,-500.0,0.00034179,14,"2025-10-21T04:11:14.948",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948487,1761019874958,-500.0,0.00034179,14,"2025-10-21T04:11:14.958",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948488,1761019874967,-863.74,0.00034179,14,"2025-10-21T04:11:14.967",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948489,1761019874977,-500.0,0.00034179,14,"2025-10-21T04:11:14.977",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948490,1761019874987,-863.74,0.00034179,14,"2025-10-21T04:11:14.987",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948491,1761019875002,-500.0,0.00034179,14,"2025-10-21T04:11:15.002",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948492,1761019875225,-863.74,0.00034179,14,"2025-10-21T04:11:15.225",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948493,1761019875248,-863.74,0.00034179,14,"2025-10-21T04:11:15.248",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948494,1761019875258,-500.0,0.00034179,14,"2025-10-21T04:11:15.258",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948495,1761019875267,-863.74,0.00034179,14,"2025-10-21T04:11:15.267",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948496,1761019875277,-500.0,0.00034179,14,"2025-10-21T04:11:15.277",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948497,1761019875287,-863.74,0.00034179,14,"2025-10-21T04:11:15.287",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948498,1761019875297,-500.0,0.00034179,14,"2025-10-21T04:11:15.297",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948499,1761019875307,-863.74,0.00034179,14,"2025-10-21T04:11:15.307",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948500,1761019875316,-417.61660864,0.00034179,14,"2025-10-21T04:11:15.316",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948501,1761019875326,-500.0,0.00034179,14,"2025-10-21T04:11:15.326",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948502,1761019875336,-863.74,0.00034179,14,"2025-10-21T04:11:15.336",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948503,1761019875347,-500.0,0.00034179,14,"2025-10-21T04:11:15.347",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948504,1761019875356,-500.0,0.00034179,14,"2025-10-21T04:11:15.356",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948505,1761019875366,-863.74,0.00034179,14,"2025-10-21T04:11:15.366",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948506,1761019875378,-863.74,0.00034179,14,"2025-10-21T04:11:15.378",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948507,1761019875388,-500.0,0.00034179,14,"2025-10-21T04:11:15.388",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948508,1761019875397,-863.74,0.00034179,14,"2025-10-21T04:11:15.397",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948509,1761019875406,-500.0,0.00034179,14,"2025-10-21T04:11:15.406",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948510,1761019875415,-500.0,0.00034179,14,"2025-10-21T04:11:15.415",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948511,1761019875425,-500.0,0.00034179,14,"2025-10-21T04:11:15.425",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948512,1761019875436,-863.74,0.00034179,14,"2025-10-21T04:11:15.436",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948513,1761019875445,-500.0,0.00034179,14,"2025-10-21T04:11:15.445",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948514,1761019875454,-500.0,0.00034179,14,"2025-10-21T04:11:15.454",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948515,1761019875465,-863.74,0.00034179,14,"2025-10-21T04:11:15.465",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948516,1761019875474,-600.04873909,0.00034179,14,"2025-10-21T04:11:15.474",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948517,1761019875483,-863.74,0.00034179,14,"2025-10-21T04:11:15.483",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948518,1761019875496,-500.0,0.00034179,14,"2025-10-21T04:11:15.496",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948519,1761019875507,-863.74,0.00034179,14,"2025-10-21T04:11:15.507",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948520,1761019875516,-863.74,0.00034179,14,"2025-10-21T04:11:15.516",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948521,1761019875526,-500.0,0.00034179,14,"2025-10-21T04:11:15.526",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948522,1761019875535,-863.93634444,0.00034179,14,"2025-10-21T04:11:15.535",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948523,1761019875545,-309.31355039,0.00034179,14,"2025-10-21T04:11:15.545",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948524,1761019875554,-500.0,0.00034179,14,"2025-10-21T04:11:15.554",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948525,1761019875564,-500.0,0.00034179,14,"2025-10-21T04:11:15.564",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948526,1761019875574,-500.0,0.00034179,14,"2025-10-21T04:11:15.574",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948527,1761019875583,-500.0,0.00034179,14,"2025-10-21T04:11:15.583",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948528,1761019875593,-500.0,0.00034179,14,"2025-10-21T04:11:15.593",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948529,1761019875602,-500.0,0.00034179,14,"2025-10-21T04:11:15.602",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948530,1761019875612,-500.0,0.00034179,14,"2025-10-21T04:11:15.612",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948531,1761019875621,-615.95980272,0.00034179,14,"2025-10-21T04:11:15.621",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948532,1761019875630,-500.0,0.00034179,14,"2025-10-21T04:11:15.630",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948533,1761019875639,-500.0,0.00034179,14,"2025-10-21T04:11:15.639",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948534,1761019875648,-642.08681158,0.00034179,14,"2025-10-21T04:11:15.648",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948535,1761019875658,-2337.47,0.00034179,14,"2025-10-21T04:11:15.658",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948536,1761019875667,-2337.47,0.00034179,14,"2025-10-21T04:11:15.667",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948537,1761019875676,-2337.47,0.00034179,14,"2025-10-21T04:11:15.676",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948538,1761019875686,-2337.47,0.00034179,14,"2025-10-21T04:11:15.686",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948539,1761019875695,-2337.47,0.00034179,14,"2025-10-21T04:11:15.695",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948540,1761019875704,-2337.47,0.00034179,14,"2025-10-21T04:11:15.704",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948541,1761019875718,-500.0,0.00034179,14,"2025-10-21T04:11:15.718",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948542,1761019875732,-2337.47,0.00034179,14,"2025-10-21T04:11:15.732",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948543,1761019875746,-444.92059618,0.00034179,14,"2025-10-21T04:11:15.746",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948544,1761019875755,-2337.47,0.00034179,14,"2025-10-21T04:11:15.755",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948545,1761019875765,-2337.47,0.00034179,14,"2025-10-21T04:11:15.765",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948546,1761019875774,-2337.47,0.00034179,14,"2025-10-21T04:11:15.774",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948547,1761019875784,-500.0,0.00034179,14,"2025-10-21T04:11:15.784",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948548,1761019875793,-2337.47,0.00034179,14,"2025-10-21T04:11:15.793",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948549,1761019875802,-500.0,0.00034179,14,"2025-10-21T04:11:15.802",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948550,1761019875811,-2337.47,0.00034179,14,"2025-10-21T04:11:15.811",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948551,1761019875820,-500.0,0.00034179,14,"2025-10-21T04:11:15.820",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948552,1761019875829,-2337.47,0.00034179,14,"2025-10-21T04:11:15.829",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948553,1761019875838,-500.0,0.00034179,14,"2025-10-21T04:11:15.838",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948554,1761019875847,-2337.47,0.00034179,14,"2025-10-21T04:11:15.847",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948555,1761019875856,-500.0,0.00034179,14,"2025-10-21T04:11:15.856",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948556,1761019875865,-2337.47,0.00034179,14,"2025-10-21T04:11:15.865",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948557,1761019875875,-500.0,0.00034179,14,"2025-10-21T04:11:15.875",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948558,1761019875883,-2337.47,0.00034179,14,"2025-10-21T04:11:15.883",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948559,1761019875892,-500.0,0.00034179,14,"2025-10-21T04:11:15.892",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948560,1761019875902,-500.0,0.00034179,14,"2025-10-21T04:11:15.902",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948561,1761019875911,-500.0,0.00034179,14,"2025-10-21T04:11:15.911",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948562,1761019875920,-500.0,0.00034179,14,"2025-10-21T04:11:15.920",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948563,1761019875929,-500.0,0.00034179,14,"2025-10-21T04:11:15.929",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948564,1761019875938,-500.0,0.00034179,14,"2025-10-21T04:11:15.938",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948565,1761019875947,-500.0,0.00034179,14,"2025-10-21T04:11:15.947",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948566,1761019875957,-500.0,0.00034179,14,"2025-10-21T04:11:15.957",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948567,1761019875966,-500.0,0.00034179,14,"2025-10-21T04:11:15.966",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948568,1761019875975,-500.0,0.00034179,14,"2025-10-21T04:11:15.975",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948569,1761019875984,-500.0,0.00034179,14,"2025-10-21T04:11:15.984",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948570,1761019875998,-500.0,0.00034179,14,"2025-10-21T04:11:15.998",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948571,1761019876008,-500.0,0.00034179,14,"2025-10-21T04:11:16.008",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948572,1761019876018,-500.0,0.00034179,14,"2025-10-21T04:11:16.018",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948573,1761019876027,-500.0,0.00034179,14,"2025-10-21T04:11:16.027",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948574,1761019876036,-500.0,0.00034179,14,"2025-10-21T04:11:16.036",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948575,1761019876045,-407.53727668,0.00034179,14,"2025-10-21T04:11:16.045",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948576,1761019876054,-500.0,0.00034179,14,"2025-10-21T04:11:16.054",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948577,1761019876063,-500.0,0.00034179,14,"2025-10-21T04:11:16.063",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948578,1761019876074,-500.0,0.00034179,14,"2025-10-21T04:11:16.074",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948579,1761019876084,-500.0,0.00034179,14,"2025-10-21T04:11:16.084",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948580,1761019876093,-217.12101096,0.00034179,14,"2025-10-21T04:11:16.093",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948581,1761019876102,-500.0,0.00034179,14,"2025-10-21T04:11:16.102",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948582,1761019876112,-613.12067816,0.00034179,14,"2025-10-21T04:11:16.112",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948583,1761019876122,-500.0,0.00034179,14,"2025-10-21T04:11:16.122",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948584,1761019876132,-276.79927847,0.00034179,14,"2025-10-21T04:11:16.132",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948585,1761019876142,-500.0,0.00034179,14,"2025-10-21T04:11:16.142",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948586,1761019876152,-404.88019997,0.00034179,14,"2025-10-21T04:11:16.152",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948587,1761019876167,-500.0,0.00034179,14,"2025-10-21T04:11:16.167",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948588,1761019876176,-500.0,0.00034179,14,"2025-10-21T04:11:16.176",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948589,1761019876187,-500.0,0.00034179,14,"2025-10-21T04:11:16.187",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948590,1761019876196,-477.15370347,0.00034179,14,"2025-10-21T04:11:16.196",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948591,1761019876206,-500.0,0.00034179,14,"2025-10-21T04:11:16.206",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948592,1761019876215,-500.0,0.00034179,14,"2025-10-21T04:11:16.215",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948593,1761019876224,-500.0,0.00034179,14,"2025-10-21T04:11:16.224",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948594,1761019876233,-500.0,0.00034179,14,"2025-10-21T04:11:16.233",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948595,1761019876246,-500.0,0.00034179,14,"2025-10-21T04:11:16.246",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948596,1761019876255,-500.0,0.00034179,14,"2025-10-21T04:11:16.255",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948597,1761019876265,-500.0,0.00034179,14,"2025-10-21T04:11:16.265",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948598,1761019876274,-477.54696365,0.00034179,14,"2025-10-21T04:11:16.274",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948599,1761019876284,-500.0,0.00034179,14,"2025-10-21T04:11:16.284",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948600,1761019876294,-500.0,0.00034179,14,"2025-10-21T04:11:16.294",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948601,1761019876303,-500.0,0.00034179,14,"2025-10-21T04:11:16.303",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948602,1761019876312,-314.35006549,0.00034179,14,"2025-10-21T04:11:16.312",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948603,1761019876322,-500.0,0.00034179,14,"2025-10-21T04:11:16.322",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948604,1761019876331,-500.0,0.00034179,14,"2025-10-21T04:11:16.331",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948605,1761019876340,-500.0,0.00034179,14,"2025-10-21T04:11:16.340",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948606,1761019876350,-500.0,0.00034179,14,"2025-10-21T04:11:16.350",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948607,1761019876359,-500.0,0.00034179,14,"2025-10-21T04:11:16.359",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948608,1761019876369,-500.0,0.00034179,14,"2025-10-21T04:11:16.369",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948609,1761019876379,-500.0,0.00034179,14,"2025-10-21T04:11:16.379",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948610,1761019876388,-500.0,0.00034179,14,"2025-10-21T04:11:16.388",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948611,1761019876397,-500.0,0.00034179,14,"2025-10-21T04:11:16.397",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948612,1761019876407,-500.0,0.00034179,14,"2025-10-21T04:11:16.407",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948613,1761019876416,-500.0,0.00034179,14,"2025-10-21T04:11:16.416",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948614,1761019876425,-500.0,0.00034179,14,"2025-10-21T04:11:16.425",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948615,1761019876435,-500.0,0.00034179,14,"2025-10-21T04:11:16.435",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948616,1761019876445,-514.80350741,0.00034179,14,"2025-10-21T04:11:16.445",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948617,1761019876454,-500.0,0.00034179,14,"2025-10-21T04:11:16.454",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948618,1761019876464,-500.0,0.00034179,14,"2025-10-21T04:11:16.464",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948619,1761019876473,-500.0,0.00034179,14,"2025-10-21T04:11:16.473",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948620,1761019876483,-500.0,0.00034179,14,"2025-10-21T04:11:16.483",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948621,1761019876494,-500.0,0.00034179,14,"2025-10-21T04:11:16.494",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948622,1761019876504,-500.0,0.00034179,14,"2025-10-21T04:11:16.504",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948623,1761019876513,-500.0,0.00034179,14,"2025-10-21T04:11:16.513",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948624,1761019876522,-157.67400421,0.00034179,14,"2025-10-21T04:11:16.522",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948625,1761019876532,-547.46303336,0.00034179,14,"2025-10-21T04:11:16.532",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948626,1761019876541,-500.0,0.00034179,14,"2025-10-21T04:11:16.541",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948627,1761019876551,-500.0,0.00034179,14,"2025-10-21T04:11:16.551",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948628,1761019876561,-500.0,0.00034179,14,"2025-10-21T04:11:16.561",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948629,1761019876571,-500.0,0.00034179,14,"2025-10-21T04:11:16.571",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948630,1761019876581,-500.0,0.00034179,14,"2025-10-21T04:11:16.581",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948631,1761019876591,-500.0,0.00034179,14,"2025-10-21T04:11:16.591",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948632,1761019876601,-500.0,0.00034179,14,"2025-10-21T04:11:16.601",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948633,1761019876610,-500.0,0.00034179,14,"2025-10-21T04:11:16.610",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948634,1761019876620,-500.0,0.00034179,14,"2025-10-21T04:11:16.620",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948635,1761019876631,-264.40327327,0.00034179,14,"2025-10-21T04:11:16.631",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948636,1761019876647,-208.22320684,0.00034179,14,"2025-10-21T04:11:16.647",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948637,1761019876658,-608.17231328,0.00034179,14,"2025-10-21T04:11:16.658",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948638,1761019876667,-500.0,0.00034179,14,"2025-10-21T04:11:16.667",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948639,1761019876677,-500.0,0.00034179,14,"2025-10-21T04:11:16.677",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948640,1761019876687,-500.0,0.00034179,14,"2025-10-21T04:11:16.687",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948641,1761019876696,-500.0,0.00034179,14,"2025-10-21T04:11:16.696",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948642,1761019876706,-500.0,0.00034179,14,"2025-10-21T04:11:16.706",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948643,1761019876717,-500.0,0.00034179,14,"2025-10-21T04:11:16.717",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948644,1761019876727,-500.0,0.00034179,14,"2025-10-21T04:11:16.727",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948645,1761019876737,-500.0,0.00034179,14,"2025-10-21T04:11:16.737",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948646,1761019876750,-500.0,0.00034179,14,"2025-10-21T04:11:16.750",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948647,1761019876759,-500.0,0.00034179,14,"2025-10-21T04:11:16.759",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948648,1761019876769,-500.0,0.00034179,14,"2025-10-21T04:11:16.769",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948649,1761019876779,-500.0,0.00034179,14,"2025-10-21T04:11:16.779",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948650,1761019876788,-500.0,0.00034179,14,"2025-10-21T04:11:16.788",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948651,1761019876798,-500.0,0.00034179,14,"2025-10-21T04:11:16.798",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948652,1761019876807,-500.0,0.00034179,14,"2025-10-21T04:11:16.807",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948653,1761019876816,-238.45267063,0.00034179,14,"2025-10-21T04:11:16.816",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948654,1761019876826,-500.0,0.00034179,14,"2025-10-21T04:11:16.826",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948655,1761019876836,-500.0,0.00034179,14,"2025-10-21T04:11:16.836",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948656,1761019876845,-308.66210236,0.00034179,14,"2025-10-21T04:11:16.845",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948657,1761019876855,-500.0,0.00034179,14,"2025-10-21T04:11:16.855",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948658,1761019876864,-500.0,0.00034179,14,"2025-10-21T04:11:16.864",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948659,1761019876874,-500.0,0.00034179,14,"2025-10-21T04:11:16.874",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948660,1761019876884,-500.0,0.00034179,14,"2025-10-21T04:11:16.884",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948661,1761019876893,-500.0,0.00034179,14,"2025-10-21T04:11:16.893",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948662,1761019876903,-254.88350883,0.00034179,14,"2025-10-21T04:11:16.903",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948664,1761019876913,-500.0,0.00034179,14,"2025-10-21T04:11:16.913",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948665,1761019876922,-500.0,0.00034179,14,"2025-10-21T04:11:16.922",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948666,1761019876931,-500.0,0.00034179,14,"2025-10-21T04:11:16.931",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948668,1761019876941,-500.0,0.00034179,14,"2025-10-21T04:11:16.941",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948669,1761019876950,-500.0,0.00034179,14,"2025-10-21T04:11:16.950",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948670,1761019876959,-261.12575048,0.00034179,14,"2025-10-21T04:11:16.959",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948671,1761019876969,-500.0,0.00034179,14,"2025-10-21T04:11:16.969",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948672,1761019876978,-500.0,0.00034179,14,"2025-10-21T04:11:16.978",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948673,1761019876987,-531.06844437,0.00034179,14,"2025-10-21T04:11:16.987",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948674,1761019876999,-500.0,0.00034179,14,"2025-10-21T04:11:16.999",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948675,1761019877009,-500.0,0.00034179,14,"2025-10-21T04:11:17.009",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948676,1761019877019,-500.0,0.00034179,14,"2025-10-21T04:11:17.019",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948677,1761019877028,-500.0,0.00034179,14,"2025-10-21T04:11:17.028",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948678,1761019877038,-611.82265253,0.00034179,14,"2025-10-21T04:11:17.038",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948679,1761019877047,-500.0,0.00034179,14,"2025-10-21T04:11:17.047",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948680,1761019877057,-69481.83883638,0.0003418,31,"2025-10-21T04:11:17.057",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948681,1761019877082,-150.0,0.00034078,3,"2025-10-21T04:11:17.082",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948682,1761019877091,-5300.0,0.0003418,31,"2025-10-21T04:11:17.091",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948683,1761019877102,-1983.61326423,0.0003418,31,"2025-10-21T04:11:17.102",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948684,1761019877182,-273.17835114,0.00028064,2,"2025-10-21T04:11:17.182",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948685,1761019877194,-516.62564886,0.00028064,2,"2025-10-21T04:11:17.194",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948686,1761019877205,-500.0,0.00034078,14,"2025-10-21T04:11:17.205",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948687,1761019877215,-500.0,0.00034163,14,"2025-10-21T04:11:17.215",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948688,1761019877224,-53208.37435114,0.0003418,31,"2025-10-21T04:11:17.224",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948689,1761019877507,-150.0,0.00034078,3,"2025-10-21T04:11:17.507",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948690,1761019877518,-500.0,0.00034169,14,"2025-10-21T04:11:17.518",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948691,1761019877527,-500.0,0.00034169,14,"2025-10-21T04:11:17.527",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948692,1761019877537,-500.0,0.00034178,14,"2025-10-21T04:11:17.537",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948693,1761019877547,-500.0,0.00034179,14,"2025-10-21T04:11:17.547",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948694,1761019877556,-246.58016825,0.00034179,14,"2025-10-21T04:11:17.556",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948695,1761019877568,-253.41983175,0.00034179,14,"2025-10-21T04:11:17.568",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948696,1761019877578,-500.0,0.00034179,14,"2025-10-21T04:11:17.578",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948697,1761019877587,-500.0,0.00034179,14,"2025-10-21T04:11:17.587",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948698,1761019877597,-500.0,0.00034179,14,"2025-10-21T04:11:17.597",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948699,1761019877606,-27.58016848,0.00034179,14,"2025-10-21T04:11:17.606",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948700,1761019877622,-472.41983152,0.00034179,14,"2025-10-21T04:11:17.622",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948701,1761019877632,-500.0,0.00034179,14,"2025-10-21T04:11:17.632",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948702,1761019877641,-4372.32198952,0.0003418,31,"2025-10-21T04:11:17.641",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948703,1761019877687,-1466.45214843,0.0003418,31,"2025-10-21T04:11:17.687",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948704,1761019877698,-901.21757825,0.0003418,31,"2025-10-21T04:11:17.698",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948705,1761019877714,-150.0,0.00034078,3,"2025-10-21T04:11:17.714",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948706,1761019877723,-53913.35190264,0.0003418,31,"2025-10-21T04:11:17.723",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948707,1761019877732,-6335.3925493,0.0003418,30,"2025-10-21T04:11:17.732",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948708,1761019877746,-463.29499997,0.0003418,30,"2025-10-21T04:11:17.746",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948709,1761019877757,-610.97498698,0.0003418,30,"2025-10-21T04:11:17.757",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948710,1761019877769,-5450.0,0.0003418,30,"2025-10-21T04:11:17.769",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948711,1761019877780,-461.49999999,0.0003418,30,"2025-10-21T04:11:17.780",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948712,1761019877793,-493.8172841,0.0003418,30,"2025-10-21T04:11:17.793",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948713,1761019877804,-930.0,0.0003418,30,"2025-10-21T04:11:17.804",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948744,1761020109807,-225.99249801,0.00016134,2,"2025-10-21T04:15:09.807",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948748,1761020419017,570.0,0.00030137,120,"2025-10-21T04:20:19.017",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948749,1761020424111,-151.0,0.00016596,2,"2025-10-21T04:20:24.111",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948750,1761020425294,-182.68498478,0.00018219,2,"2025-10-21T04:20:25.294",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948751,1761020428374,-118.44121947,0.00018219,2,"2025-10-21T04:20:28.374",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948752,1761020428396,-66.5148213,0.00018219,2,"2025-10-21T04:20:28.396",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948753,1761020559745,-272.5191036,0.00015,2,"2025-10-21T04:22:39.745",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948754,1761020561282,-272.5191036,0.00015,2,"2025-10-21T04:22:41.282",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948757,1761020811097,154.55,0.00028759,120,"2025-10-21T04:26:51.097",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948759,1761020905225,-236.62044461,0.0001439,2,"2025-10-21T04:28:25.225",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948760,1761020908528,-202.35359626,0.0001439,2,"2025-10-21T04:28:28.528",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948761,1761020911547,-450.0,0.0001439,2,"2025-10-21T04:28:31.547",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948772,1761020934657,-450.0,0.0001439,2,"2025-10-21T04:28:54.657",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948774,1761020947275,-325.04601737,0.0001439,2,"2025-10-21T04:29:07.275",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948775,1761020947299,-124.95398263,0.000149,2,"2025-10-21T04:29:07.299",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948780,1761020970086,-105.6535818,0.000149,2,"2025-10-21T04:29:30.086",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948781,1761020970108,-44.3464182,0.000149,2,"2025-10-21T04:29:30.108",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948794,1761020993937,-157.95810929,0.000149,2,"2025-10-21T04:29:53.937",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948795,1761020993959,-22.04189071,0.000149,2,"2025-10-21T04:29:53.959",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948813,1761021031563,-222.33182952,0.000149,2,"2025-10-21T04:30:31.563",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948814,1761021031572,-173.4103028,0.000149,2,"2025-10-21T04:30:31.572",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948815,1761021031582,-156.86096539,0.000149,2,"2025-10-21T04:30:31.582",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948816,1761021031592,-3538.5,0.0001499,2,"2025-10-21T04:30:31.592",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948817,1761021031601,-207.60310392,0.0001499,2,"2025-10-21T04:30:31.601",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948818,1761021031611,-3538.5,0.0001499,2,"2025-10-21T04:30:31.611",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948819,1761021031622,-150.0,0.00014998,2,"2025-10-21T04:30:31.622",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948820,1761021031632,-582.54571482,0.00014999,2,"2025-10-21T04:30:31.632",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948821,1761021031642,-179.23208876,0.00014999,2,"2025-10-21T04:30:31.642",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948822,1761021031652,-500.0,0.00014999,2,"2025-10-21T04:30:31.652",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948823,1761021031662,-500.0,0.00014999,2,"2025-10-21T04:30:31.662",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948824,1761021031672,-500.0,0.00014999,2,"2025-10-21T04:30:31.672",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948825,1761021031682,-500.0,0.00014999,2,"2025-10-21T04:30:31.682",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948826,1761021031694,-500.0,0.00014999,2,"2025-10-21T04:30:31.694",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948827,1761021031703,-500.0,0.00014999,2,"2025-10-21T04:30:31.703",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948828,1761021031713,-587.42010008,0.00014999,2,"2025-10-21T04:30:31.713",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948829,1761021031723,-500.0,0.00014999,2,"2025-10-21T04:30:31.723",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948830,1761021031732,-500.0,0.00014999,2,"2025-10-21T04:30:31.732",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948831,1761021031742,-500.0,0.00014999,2,"2025-10-21T04:30:31.742",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948832,1761021031751,-500.0,0.00014999,2,"2025-10-21T04:30:31.751",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948833,1761021031761,-500.0,0.00014999,2,"2025-10-21T04:30:31.761",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948834,1761021031770,-500.0,0.00014999,2,"2025-10-21T04:30:31.770",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948835,1761021031779,-500.0,0.00014999,2,"2025-10-21T04:30:31.779",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948836,1761021031789,-500.0,0.00014999,2,"2025-10-21T04:30:31.789",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948838,1761021031798,-500.0,0.00014999,2,"2025-10-21T04:30:31.798",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948840,1761021031807,-500.0,0.00014999,2,"2025-10-21T04:30:31.807",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948842,1761021031817,-500.0,0.00014999,2,"2025-10-21T04:30:31.817",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948844,1761021031826,-500.0,0.00014999,2,"2025-10-21T04:30:31.826",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948846,1761021031835,-500.0,0.00014999,2,"2025-10-21T04:30:31.835",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948847,1761021031844,-500.0,0.00014999,2,"2025-10-21T04:30:31.844",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948848,1761021031852,-172943.21835149,0.00015,2,"2025-10-21T04:30:31.852",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948849,1761021031864,-105821.46361405,0.00015,2,"2025-10-21T04:30:31.864",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948850,1761021031875,-250.0,0.00015,2,"2025-10-21T04:30:31.875",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948851,1761021031893,-543.2265,0.00015,2,"2025-10-21T04:30:31.893",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948852,1761021031904,-370.00000001,0.00015,2,"2025-10-21T04:30:31.904",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948854,1761021031915,-36491.33912972,0.00015,2,"2025-10-21T04:30:31.915",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948856,1761021031926,-1958.11851021,0.00015,2,"2025-10-21T04:30:31.926",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948863,1761021037668,-360.89543394,0.000149,2,"2025-10-21T04:30:37.668",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948864,1761021037677,-26757.86606606,0.00015,2,"2025-10-21T04:30:37.677",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948865,1761021037696,-18201.88130106,0.00015,2,"2025-10-21T04:30:37.696",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948866,1761021037728,-635.38075752,0.00015,2,"2025-10-21T04:30:37.728",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391948867,1761021037743,-1214.2073916,0.00015,2,"2025-10-21T04:30:37.743",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949026,1761021039539,-257275.28986722,0.00015,2,"2025-10-21T04:30:39.539",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949028,1761021039550,-265.47400416,0.00015,2,"2025-10-21T04:30:39.550",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949030,1761021039561,-1068.9067907,0.00015,2,"2025-10-21T04:30:39.561",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949033,1761021039573,-2606.22691604,0.00015,2,"2025-10-21T04:30:39.573",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949035,1761021039583,-2213.92529412,0.00015,2,"2025-10-21T04:30:39.583",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949037,1761021039595,-1580.79944066,0.00015,2,"2025-10-21T04:30:39.595",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949039,1761021039606,-5852.29938424,0.00015,2,"2025-10-21T04:30:39.606",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949051,1761021039716,-1485.631959,0.00015,2,"2025-10-21T04:30:39.716",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949089,1761021042586,-283.18,0.00015,2,"2025-10-21T04:30:42.586",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949090,1761021042840,-1121.1302256,0.00015,2,"2025-10-21T04:30:42.840",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949091,1761021042856,-973.38075612,0.00015,2,"2025-10-21T04:30:42.856",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949116,1761021045634,-974.9999998,0.00015,2,"2025-10-21T04:30:45.634",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949117,1761021045648,-1983.83326174,0.00015,2,"2025-10-21T04:30:45.648",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949118,1761021045746,-2223.74664,0.00015,2,"2025-10-21T04:30:45.746",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949119,1761021045761,-7600.8534,0.00015,2,"2025-10-21T04:30:45.761",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949120,1761021045808,-13260.32565196,0.00015,2,"2025-10-21T04:30:45.808",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949121,1761021045822,-910.07126,0.00015,2,"2025-10-21T04:30:45.822",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949122,1761021045860,-6608.7710586,0.00015,2,"2025-10-21T04:30:45.860",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949123,1761021045918,-47662.35804202,0.00015,2,"2025-10-21T04:30:45.918",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949128,1761021055481,-1018.84793573,0.00014999,5,"2025-10-21T04:30:55.481",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949129,1761021055503,-1018.84793573,0.00014999,5,"2025-10-21T04:30:55.503",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949130,1761021055528,-1018.84793573,0.00014999,5,"2025-10-21T04:30:55.528",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949131,1761021055549,-543.45619281,0.00014999,5,"2025-10-21T04:30:55.549",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949132,1761021086448,1350.33,0.00010076,2,"2025-10-21T04:31:26.448",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949133,1761021086640,1350.33,0.00010607,2,"2025-10-21T04:31:26.640",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949134,1761021086855,1350.33,0.00011137,2,"2025-10-21T04:31:26.855",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949135,1761021087056,1350.33,0.00011667,2,"2025-10-21T04:31:27.056",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949136,1761021087270,1350.33,0.00012198,2,"2025-10-21T04:31:27.270",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949137,1761021087465,1350.33,0.00012728,2,"2025-10-21T04:31:27.465",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949138,1761021100304,-362.3242838,0.00013258,2,"2025-10-21T04:31:40.304",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949139,1761021101782,-228.82352437,0.00013258,2,"2025-10-21T04:31:41.782",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949140,1761021109827,-178.03,0.00013258,2,"2025-10-21T04:31:49.827",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949141,1761021111396,-508.57332408,0.00013258,2,"2025-10-21T04:31:51.396",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949161,1761021805102,-72.57886775,0.00013258,2,"2025-10-21T04:43:25.102",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949162,1761021805126,-130.70742207,0.00013789,2,"2025-10-21T04:43:25.126",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949163,1761021845772,-1219.62257793,0.00013789,2,"2025-10-21T04:44:05.772",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949164,1761021877724,5000.0,0.0003,120,"2025-10-21T04:44:37.724",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949165,1761021906960,150.0,0.00013488,2,"2025-10-21T04:45:06.960",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949166,1761021907009,150.0,0.00013488,2,"2025-10-21T04:45:07.009",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949167,1761021907069,150.0,0.00013488,2,"2025-10-21T04:45:07.069",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949168,1761021907172,150.00000001,0.00013488,2,"2025-10-21T04:45:07.172",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949169,1761021914021,150.0,0.00013488,2,"2025-10-21T04:45:14.021",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949170,1761021914104,150.0,0.00013488,2,"2025-10-21T04:45:14.104",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949171,1761021914181,150.0,0.00013488,2,"2025-10-21T04:45:14.181",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949172,1761021914255,150.0,0.00013488,2,"2025-10-21T04:45:14.255",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949173,1761021914320,150.0,0.00013488,2,"2025-10-21T04:45:14.320",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949174,1761021920128,150.0,0.00013488,2,"2025-10-21T04:45:20.128",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949175,1761021920182,150.0,0.00013488,2,"2025-10-21T04:45:20.182",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949176,1761021920295,150.0,0.00013488,2,"2025-10-21T04:45:20.295",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949177,1761021920338,150.0,0.00013488,2,"2025-10-21T04:45:20.338",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949178,1761021921688,150.0,0.00013488,2,"2025-10-21T04:45:21.688",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949179,1761021927343,150.00000001,0.00013488,2,"2025-10-21T04:45:27.343",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949180,1761021928392,150.0,0.00013488,2,"2025-10-21T04:45:28.392",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949181,1761021928496,150.0,0.00013488,2,"2025-10-21T04:45:28.496",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949182,1761021929018,150.0,0.00013488,2,"2025-10-21T04:45:29.018",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949183,1761021985322,-1350.33,0.00014319,2,"2025-10-21T04:46:25.322",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949184,1761021985344,-545.0382072,0.00014584,2,"2025-10-21T04:46:25.344",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949185,1761021985366,-1350.33,0.00014849,2,"2025-10-21T04:46:25.366",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949186,1761021985388,-300.0,0.00014899,2,"2025-10-21T04:46:25.388",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949187,1761021985409,-195.24867075,0.000149,2,"2025-10-21T04:46:25.409",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949188,1761021985430,-240.59695596,0.000149,2,"2025-10-21T04:46:25.430",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949189,1761021985451,-18.45616609,0.000149,2,"2025-10-21T04:46:25.451",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949190,1761021987189,-818.65827966,0.000149,2,"2025-10-21T04:46:27.189",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949191,1761021987212,-182.07407475,0.000149,2,"2025-10-21T04:46:27.212",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949192,1761021987240,-502.87642689,0.000149,2,"2025-10-21T04:46:27.240",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949193,1761021987265,-1121.23542021,0.000149,2,"2025-10-21T04:46:27.265",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949194,1761021987289,-150.0,0.00014986,2,"2025-10-21T04:46:27.289",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949195,1761021987313,-207.60310393,0.0001499,2,"2025-10-21T04:46:27.313",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949196,1761021987335,-475.39174292,0.00014999,5,"2025-10-21T04:46:27.335",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949197,1761021987355,-542.16095164,0.00014999,5,"2025-10-21T04:46:27.355",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949198,1761021988762,-476.68698411,0.00014999,5,"2025-10-21T04:46:28.762",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949199,1761021988783,-500.0,0.00014999,2,"2025-10-21T04:46:28.783",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949200,1761021988802,-227.36952778,0.00014999,2,"2025-10-21T04:46:28.802",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949201,1761021988823,-757.112,0.00014999,2,"2025-10-21T04:46:28.823",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949202,1761021988842,-150.0,0.00014999,2,"2025-10-21T04:46:28.842",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949203,1761021988864,-1888.83148811,0.00015,2,"2025-10-21T04:46:28.864",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949204,1761021990054,-4000.0,0.00015,2,"2025-10-21T04:46:30.054",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949205,1761021991932,-162.00228212,0.000149,2,"2025-10-21T04:46:31.932",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949206,1761021991955,-3837.99771788,0.00015,2,"2025-10-21T04:46:31.955",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949207,1761022009210,-950.0,0.00015,2,"2025-10-21T04:46:49.210",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949241,1761022231760,-500.0,0.00014219,2,"2025-10-21T04:50:31.760",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949242,1761022231770,-52.0,0.0001485,2,"2025-10-21T04:50:31.770",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949243,1761022231782,-565.0,0.0001485,2,"2025-10-21T04:50:31.782",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949244,1761022231794,-3506.09834,0.0001485,2,"2025-10-21T04:50:31.794",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949245,1761022231804,-300.0,0.00014899,2,"2025-10-21T04:50:31.804",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949246,1761022231814,-8743.24534233,0.000149,2,"2025-10-21T04:50:31.814",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949247,1761022231824,-1302.3576957,0.000149,2,"2025-10-21T04:50:31.824",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949248,1761022231834,-207.60310393,0.0001499,2,"2025-10-21T04:50:31.834",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949249,1761022231844,-150.0,0.00014999,2,"2025-10-21T04:50:31.844",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949250,1761022231855,-111875.80438826,0.00015,2,"2025-10-21T04:50:31.855",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949251,1761022231866,-34376.79116596,0.00015,2,"2025-10-21T04:50:31.866",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949252,1761022231878,-879.1401216,0.00015,2,"2025-10-21T04:50:31.878",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949253,1761022231889,-1082.7,0.00015,2,"2025-10-21T04:50:31.889",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949254,1761022231902,-78752.13358112,0.00015,2,"2025-10-21T04:50:31.902",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949255,1761022231932,-10812.0,0.00015,2,"2025-10-21T04:50:31.932",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949256,1761022231989,-852.179946,0.00015,2,"2025-10-21T04:50:31.989",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949304,1761022237667,-5272.87596406,0.00015,2,"2025-10-21T04:50:37.667",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949305,1761022237830,-2217.072792,0.00015,2,"2025-10-21T04:50:37.830",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949306,1761022237841,-292.88289617,0.00015,2,"2025-10-21T04:50:37.841",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949308,1761022237993,-6912.46168561,0.00015,2,"2025-10-21T04:50:37.993",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949310,1761022238005,-633.78643964,0.00015,2,"2025-10-21T04:50:38.005",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949311,1761022238018,-1211.9663296,0.00015,2,"2025-10-21T04:50:38.018",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949312,1761022238038,-987.40030888,0.00015,2,"2025-10-21T04:50:38.038",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949321,1761022239736,-222080.43644405,0.00015,2,"2025-10-21T04:50:39.736",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949322,1761022239847,-4446.03693848,0.00015,2,"2025-10-21T04:50:39.847",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949323,1761022239859,-4368.65980068,0.00015,2,"2025-10-21T04:50:39.859",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949324,1761022239870,-4128.63986883,0.00015,2,"2025-10-21T04:50:39.870",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949325,1761022239880,-4432.26839026,0.00015,2,"2025-10-21T04:50:39.880",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949326,1761022239891,-16569.89875697,0.00015,2,"2025-10-21T04:50:39.891",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949327,1761022239903,-1363.68834929,0.00015,2,"2025-10-21T04:50:39.903",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949328,1761022239916,-14896.46297549,0.00015,2,"2025-10-21T04:50:39.916",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949329,1761022239928,-3829.98099585,0.00015,2,"2025-10-21T04:50:39.928",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949330,1761022239940,-17539.04528594,0.00015,2,"2025-10-21T04:50:39.940",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949331,1761022239954,-30697.64954253,0.00015,2,"2025-10-21T04:50:39.954",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949332,1761022239974,-1582.4540178,0.00015,2,"2025-10-21T04:50:39.974",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949356,1761022242762,-36663.98390493,0.00015,2,"2025-10-21T04:50:42.762",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949357,1761022242773,-54071.61999998,0.00015,2,"2025-10-21T04:50:42.773",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949358,1761022242818,-7905.65161828,0.00015,2,"2025-10-21T04:50:42.818",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949359,1761022242982,-115750.93986271,0.00015,2,"2025-10-21T04:50:42.982",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949360,1761022243041,-386599.999998,0.00015,2,"2025-10-21T04:50:43.041",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949361,1761022243055,-29187.0,0.00015,2,"2025-10-21T04:50:43.055",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949365,1761022246294,-356.6800002,0.00015,2,"2025-10-21T04:50:46.294",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949366,1761022246305,-871.87162717,0.00015,2,"2025-10-21T04:50:46.305",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949367,1761022246320,-286.6,0.00015,2,"2025-10-21T04:50:46.320",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949368,1761022246342,-260.59665842,0.00015,2,"2025-10-21T04:50:46.342",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949369,1761022246353,-3871.0,0.00015,2,"2025-10-21T04:50:46.353",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949370,1761022246364,-7743.67121945,0.00015,2,"2025-10-21T04:50:46.364",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949371,1761022246379,-3119.30181888,0.00015,2,"2025-10-21T04:50:46.379",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949373,1761022248685,261.16,0.00013699,2,"2025-10-21T04:50:48.685",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949377,1761022269907,-200.0,0.00014219,2,"2025-10-21T04:51:09.907",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949378,1761022269929,-85.78371034,0.00014389,2,"2025-10-21T04:51:09.929",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949406,1761022700067,526.29684487,0.0003013,120,"2025-10-21T04:58:20.067",0.0003431,69.89,0.9506823407218787,3440375316.1713076]
[391949434,1761023431913,-945.0,0.00014477,2,"2025-10-21T05:10:31.913",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949435,1761023431928,-3236.4,0.00014477,2,"2025-10-21T05:10:31.928",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949436,1761023431969,-741.95,0.00014477,2,"2025-10-21T05:10:31.969",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949437,1761023431980,-150.0,0.00014482,2,"2025-10-21T05:10:31.980",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949438,1761023431991,-286.0,0.00014545,2,"2025-10-21T05:10:31.991",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949439,1761023432000,-300.0,0.00014545,2,"2025-10-21T05:10:32.000",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949440,1761023432010,-1200.0,0.00014545,2,"2025-10-21T05:10:32.010",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949441,1761023432019,-200.0,0.00014686,2,"2025-10-21T05:10:32.019",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949442,1761023432028,-829.9874415,0.00014771,2,"2025-10-21T05:10:32.028",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949443,1761023432038,-1200.0,0.00014847,2,"2025-10-21T05:10:32.038",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949444,1761023432048,-197.69809654,0.000149,2,"2025-10-21T05:10:32.048",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949445,1761023432058,-1748.79667216,0.000149,2,"2025-10-21T05:10:32.058",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949446,1761023432068,-160.76716901,0.000149,2,"2025-10-21T05:10:32.068",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949447,1761023432077,-181.11341666,0.000149,2,"2025-10-21T05:10:32.077",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949448,1761023432087,-170.76065951,0.000149,2,"2025-10-21T05:10:32.087",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949449,1761023432096,-1000.0,0.00014924,2,"2025-10-21T05:10:32.096",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949450,1761023432107,-150.0,0.00014972,2,"2025-10-21T05:10:32.107",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949451,1761023432119,-501.28387655,0.00014973,2,"2025-10-21T05:10:32.119",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949452,1761023432129,-500.0,0.00014973,2,"2025-10-21T05:10:32.129",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949453,1761023432142,-500.0,0.00014973,2,"2025-10-21T05:10:32.142",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949454,1761023432153,-500.0,0.00014973,2,"2025-10-21T05:10:32.153",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949455,1761023432163,-501.44602382,0.00014973,2,"2025-10-21T05:10:32.163",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949456,1761023432173,-500.0,0.00014973,2,"2025-10-21T05:10:32.173",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949457,1761023432185,-500.0,0.00014973,2,"2025-10-21T05:10:32.185",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949458,1761023432205,-358.26510893,0.00014973,2,"2025-10-21T05:10:32.205",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949459,1761023432216,-501.80992451,0.00014973,2,"2025-10-21T05:10:32.216",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949460,1761023432226,-500.0,0.00014973,2,"2025-10-21T05:10:32.226",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949461,1761023432235,-500.0,0.00014973,2,"2025-10-21T05:10:32.235",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949462,1761023432245,-2111.7453554,0.00014998,2,"2025-10-21T05:10:32.245",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949463,1761023432260,-700.0,0.00014998,2,"2025-10-21T05:10:32.260",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949464,1761023432279,-1924.9253263,0.00014998,2,"2025-10-21T05:10:32.279",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949465,1761023432289,-4961.9964456,0.00014998,2,"2025-10-21T05:10:32.289",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949466,1761023432299,-500.0,0.00014999,2,"2025-10-21T05:10:32.299",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949467,1761023432309,-500.0,0.00014999,2,"2025-10-21T05:10:32.309",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949468,1761023432319,-500.0,0.00014999,2,"2025-10-21T05:10:32.319",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949469,1761023432329,-500.0,0.00014999,2,"2025-10-21T05:10:32.329",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949470,1761023432338,-500.0,0.00014999,2,"2025-10-21T05:10:32.338",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949471,1761023432348,-463.28412974,0.00014999,2,"2025-10-21T05:10:32.348",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949472,1761023432359,-794.781,0.00014999,2,"2025-10-21T05:10:32.359",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949473,1761023432368,-177.381,0.00014999,2,"2025-10-21T05:10:32.368",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949474,1761023432378,-221765.68698896,0.00015,2,"2025-10-21T05:10:32.378",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949475,1761023432387,-816691.76940431,0.00015,2,"2025-10-21T05:10:32.387",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949476,1761023432397,-7394.74214578,0.00015,2,"2025-10-21T05:10:32.397",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949477,1761023432406,-162.0,0.00015,2,"2025-10-21T05:10:32.406",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949479,1761023432415,-151.0,0.00015,2,"2025-10-21T05:10:32.415",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949480,1761023432424,-151.0,0.00015,2,"2025-10-21T05:10:32.424",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949481,1761023432433,-3917.00625,0.00015,2,"2025-10-21T05:10:32.433",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949482,1761023432442,-151.0,0.00015073,2,"2025-10-21T05:10:32.442",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949483,1761023432452,-151.0,0.00015074,2,"2025-10-21T05:10:32.452",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949484,1761023432461,-151.0,0.00015078,2,"2025-10-21T05:10:32.461",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949486,1761023432471,-6515.8624978,0.00015197,2,"2025-10-21T05:10:32.471",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949488,1761023432481,-1350.33,0.0001538,2,"2025-10-21T05:10:32.481",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949490,1761023432490,-2500.54,0.00015497,2,"2025-10-21T05:10:32.490",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949492,1761023432499,-250.0,0.0001552,7,"2025-10-21T05:10:32.499",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949494,1761023432509,-500.0,0.00015521,2,"2025-10-21T05:10:32.509",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949496,1761023432520,-500.0,0.00015521,2,"2025-10-21T05:10:32.520",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949498,1761023432529,-170.05484914,0.00015571,2,"2025-10-21T05:10:32.529",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949499,1761023432539,-500.0,0.00015571,2,"2025-10-21T05:10:32.539",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949500,1761023432553,-503.86292689,0.00015571,2,"2025-10-21T05:10:32.553",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949501,1761023432563,-500.0,0.00015571,2,"2025-10-21T05:10:32.563",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949503,1761023432572,-500.0,0.00015571,2,"2025-10-21T05:10:32.572",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949504,1761023432582,-501.05311295,0.00015571,2,"2025-10-21T05:10:32.582",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949506,1761023432591,-500.0,0.00015571,2,"2025-10-21T05:10:32.591",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949508,1761023432600,-2211.48715553,0.00015807,2,"2025-10-21T05:10:32.600",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949510,1761023432610,-1350.33,0.0001591,2,"2025-10-21T05:10:32.610",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949512,1761023432619,-300.0,0.00015924,2,"2025-10-21T05:10:32.619",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949514,1761023432628,-420.0,0.00015926,2,"2025-10-21T05:10:32.628",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949516,1761023432637,-816.0,0.00015999,2,"2025-10-21T05:10:32.637",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949518,1761023432647,-190.0,0.00016094,2,"2025-10-21T05:10:32.647",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949520,1761023432656,-183.85123454,0.00016119,2,"2025-10-21T05:10:32.656",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949522,1761023432665,-5000.00182104,0.000162,5,"2025-10-21T05:10:32.665",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949524,1761023432675,-2429.0,0.00016438,2,"2025-10-21T05:10:32.675",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949526,1761023432684,-223.74,0.00016438,2,"2025-10-21T05:10:32.684",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949528,1761023432693,-1350.33,0.0001644,2,"2025-10-21T05:10:32.693",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949530,1761023432702,-1000.0,0.00016789,2,"2025-10-21T05:10:32.702",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949532,1761023432711,-1107.1710615,0.00016898,2,"2025-10-21T05:10:32.711",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949534,1761023432721,-1350.33,0.00016971,2,"2025-10-21T05:10:32.721",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949536,1761023432730,-250.0,0.00017,2,"2025-10-21T05:10:32.730",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949538,1761023432740,-3917.00625,0.00017,2,"2025-10-21T05:10:32.740",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949541,1761023432750,-338.34960746,0.00017032,2,"2025-10-21T05:10:32.750",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949543,1761023432763,-1410.44706465,0.00017032,2,"2025-10-21T05:10:32.763",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949545,1761023432772,-181.11341664,0.00017042,2,"2025-10-21T05:10:32.772",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949547,1761023432781,-247.0432562,0.00017321,2,"2025-10-21T05:10:32.781",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949549,1761023432790,-0.23901241,0.00017438,2,"2025-10-21T05:10:32.790",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949551,1761023432802,-586.76098759,0.00017438,2,"2025-10-21T05:10:32.802",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949553,1761023432811,-321.59268532,0.000175,2,"2025-10-21T05:10:32.811",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949554,1761023432821,-1350.33,0.00017501,2,"2025-10-21T05:10:32.821",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949555,1761023432830,-166.66,0.00017588,2,"2025-10-21T05:10:32.830",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949556,1761023432840,-166.66,0.00017958,2,"2025-10-21T05:10:32.840",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949557,1761023432849,-1350.33,0.00018031,2,"2025-10-21T05:10:32.849",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949558,1761023432859,-197.69809653,0.00018117,2,"2025-10-21T05:10:32.859",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949559,1761023432869,-1140.41238596,0.0001817,2,"2025-10-21T05:10:32.869",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949560,1761023432879,-250.0,0.00018266,2,"2025-10-21T05:10:32.879",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949561,1761023432889,-166.66,0.00018328,2,"2025-10-21T05:10:32.889",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949562,1761023432898,-1350.33,0.00018562,2,"2025-10-21T05:10:32.898",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949563,1761023432908,-1000.0,0.00018655,2,"2025-10-21T05:10:32.908",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949564,1761023432917,-166.66,0.00018698,2,"2025-10-21T05:10:32.917",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949565,1761023432930,-160.0874055,0.00018973,2,"2025-10-21T05:10:32.930",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949566,1761023432939,-277.94758032,0.0001899,2,"2025-10-21T05:10:32.939",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949567,1761023432949,-150.64,0.0001899,2,"2025-10-21T05:10:32.949",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949568,1761023432958,-797.31195282,0.00019,2,"2025-10-21T05:10:32.958",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949569,1761023432968,-206.71127124,0.00019,2,"2025-10-21T05:10:32.968",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949570,1761023432978,-132278.07727244,0.00019,2,"2025-10-21T05:10:32.978",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949571,1761023432987,-3917.00626,0.00019,2,"2025-10-21T05:10:32.987",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949572,1761023432998,-166.66,0.00019069,2,"2025-10-21T05:10:32.998",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949573,1761023433008,-1350.33,0.00019092,2,"2025-10-21T05:10:33.008",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949574,1761023433018,-823.0,0.00019094,2,"2025-10-21T05:10:33.018",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949575,1761023433028,-475.82771539,0.00019148,2,"2025-10-21T05:10:33.028",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949576,1761023433040,-1748.79667211,0.00019165,2,"2025-10-21T05:10:33.040",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949577,1761023433191,-181.11341664,0.00019184,2,"2025-10-21T05:10:33.191",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949578,1761023433202,-166.66,0.00019439,2,"2025-10-21T05:10:33.202",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949579,1761023433211,-1350.33,0.00019622,2,"2025-10-21T05:10:33.211",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949580,1761023433221,-1949.0,0.000197,2,"2025-10-21T05:10:33.221",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949581,1761023433233,-400.4,0.00019726,2,"2025-10-21T05:10:33.233",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949582,1761023433243,-1350.33,0.00020153,2,"2025-10-21T05:10:33.243",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949583,1761023433252,-261.16,0.00020187,2,"2025-10-21T05:10:33.252",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949584,1761023433263,-1000.0,0.0002052,2,"2025-10-21T05:10:33.263",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949585,1761023433274,-357.0,0.00020906,2,"2025-10-21T05:10:33.274",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949586,1761023433283,-1000.0,0.0002097,2,"2025-10-21T05:10:33.283",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949587,1761023433292,-3917.00625,0.00021,2,"2025-10-21T05:10:33.292",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949588,1761023433302,-198.86,0.00021188,2,"2025-10-21T05:10:33.302",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949589,1761023433312,-1000.0,0.0002127,2,"2025-10-21T05:10:33.312",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949590,1761023433321,-1000.0,0.0002127,2,"2025-10-21T05:10:33.321",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949591,1761023433331,-1748.79667211,0.00021297,2,"2025-10-21T05:10:33.331",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949592,1761023433340,-181.11341664,0.00021326,2,"2025-10-21T05:10:33.340",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949593,1761023433349,-197.69809653,0.00021334,2,"2025-10-21T05:10:33.349",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949594,1761023433359,-200.0,0.00021558,2,"2025-10-21T05:10:33.359",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949595,1761023433368,-2500.54,0.00021696,2,"2025-10-21T05:10:33.368",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949596,1761023433378,-500.0,0.00021917,2,"2025-10-21T05:10:33.378",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949597,1761023433388,-500.0,0.00021917,2,"2025-10-21T05:10:33.388",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949598,1761023433403,-500.0,0.00021917,2,"2025-10-21T05:10:33.403",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949599,1761023433415,-500.0,0.00021917,2,"2025-10-21T05:10:33.415",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949600,1761023433424,-500.0,0.00021917,2,"2025-10-21T05:10:33.424",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949601,1761023433434,-5000.0,0.00021918,2,"2025-10-21T05:10:33.434",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949602,1761023433444,-162.41,0.00022,2,"2025-10-21T05:10:33.444",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949603,1761023433453,-1000.0,0.00022385,2,"2025-10-21T05:10:33.453",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949604,1761023433464,-3914.59538691,0.00023,2,"2025-10-21T05:10:33.464",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949605,1761023433732,-2.41087309,0.00023,2,"2025-10-21T05:10:33.732",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949606,1761023433743,-1748.79667211,0.00023429,2,"2025-10-21T05:10:33.743",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949607,1761023433753,-181.11341664,0.00023468,2,"2025-10-21T05:10:33.753",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949608,1761023433763,-532.87,0.00023836,2,"2025-10-21T05:10:33.763",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949609,1761023433773,-3339.0,0.00024138,2,"2025-10-21T05:10:33.773",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949610,1761023433786,-277.92949405,0.00024378,2,"2025-10-21T05:10:33.786",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949611,1761023433795,-197.69809653,0.00024551,2,"2025-10-21T05:10:33.795",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949612,1761023433806,-213.61412891,0.00024606,2,"2025-10-21T05:10:33.806",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949613,1761023433815,-208.4,0.00024658,2,"2025-10-21T05:10:33.815",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949614,1761023433825,-1000.0,0.00024658,2,"2025-10-21T05:10:33.825",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949615,1761023433835,-150.64,0.0002479,2,"2025-10-21T05:10:33.835",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949616,1761023433844,-68502.92413785,0.000248,3,"2025-10-21T05:10:33.844",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949617,1761023433856,-39133.88862949,0.000248,3,"2025-10-21T05:10:33.856",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949618,1761023433867,-875.88927357,0.000248,3,"2025-10-21T05:10:33.867",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949619,1761023433879,-540.54,0.000248,3,"2025-10-21T05:10:33.879",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949620,1761023433890,-258.38525471,0.000248,3,"2025-10-21T05:10:33.890",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949621,1761023433902,-1925.0,0.000248,3,"2025-10-21T05:10:33.902",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949628,1761023437817,-2911.08992909,0.000149,2,"2025-10-21T05:10:37.817",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949629,1761023437832,-296.26719805,0.0002479,2,"2025-10-21T05:10:37.832",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949630,1761023437847,-228.66690578,0.0002479,2,"2025-10-21T05:10:37.847",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949631,1761023437862,-35113.97596648,0.000248,3,"2025-10-21T05:10:37.862",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949632,1761023437880,-108000.0,0.000248,3,"2025-10-21T05:10:37.880",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949633,1761023437898,-2157.65964723,0.000248,3,"2025-10-21T05:10:37.898",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949634,1761023437924,-522.32199885,0.000248,3,"2025-10-21T05:10:37.924",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949635,1761023437981,-278.29072589,0.000248,3,"2025-10-21T05:10:37.981",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949636,1761023437998,-662.671405,0.000248,3,"2025-10-21T05:10:37.998",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949641,1761023438082,-949.51472074,0.000248,3,"2025-10-21T05:10:38.082",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949642,1761023438102,-5192.46197897,0.000248,3,"2025-10-21T05:10:38.102",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949643,1761023438118,-1209.8373207,0.000248,3,"2025-10-21T05:10:38.118",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949644,1761023438133,-504.78443375,0.000248,3,"2025-10-21T05:10:38.133",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949645,1761023438146,-5390.5,0.000248,3,"2025-10-21T05:10:38.146",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949647,1761023439905,-2003.62431401,0.00017032,2,"2025-10-21T05:10:39.905",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949648,1761023439920,-540.2,0.00017032,2,"2025-10-21T05:10:39.920",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949649,1761023439936,-367.26561503,0.00017032,2,"2025-10-21T05:10:39.936",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949650,1761023439950,-47.56588497,0.000248,3,"2025-10-21T05:10:39.950",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949651,1761023439965,-5073.2473628,0.000248,3,"2025-10-21T05:10:39.965",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949652,1761023439976,-150.64,0.0002489,2,"2025-10-21T05:10:39.976",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949653,1761023439989,-45108.57180023,0.000249,3,"2025-10-21T05:10:39.989",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949654,1761023440042,-640.73889081,0.000249,3,"2025-10-21T05:10:40.042",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949656,1761023440279,-45712.1169239,0.000249,3,"2025-10-21T05:10:40.279",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949657,1761023440294,-1678.677483,0.000249,3,"2025-10-21T05:10:40.294",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949659,1761023440309,-1080.5795,0.000249,3,"2025-10-21T05:10:40.309",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949661,1761023440322,-701.16931741,0.000249,3,"2025-10-21T05:10:40.322",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949664,1761023440357,-138487.32424365,0.000249,3,"2025-10-21T05:10:40.357",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949665,1761023440367,-3917.00625,0.00025,2,"2025-10-21T05:10:40.367",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949666,1761023440594,-795.775,0.00025154,2,"2025-10-21T05:10:40.594",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949667,1761023440613,-786.0,0.00025154,2,"2025-10-21T05:10:40.613",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949668,1761023440623,-1421.406,0.00025154,2,"2025-10-21T05:10:40.623",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949669,1761023440632,-746.266,0.00025154,2,"2025-10-21T05:10:40.632",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949670,1761023440641,-580.202,0.00025154,2,"2025-10-21T05:10:40.641",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949671,1761023440649,-424.512,0.00025154,2,"2025-10-21T05:10:40.649",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949672,1761023440658,-161.44,0.000253,2,"2025-10-21T05:10:40.658",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949673,1761023440667,-1748.79667211,0.00025562,2,"2025-10-21T05:10:40.667",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949674,1761023440677,-181.11341664,0.0002561,2,"2025-10-21T05:10:40.677",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949675,1761023440686,-168.0,0.00025623,2,"2025-10-21T05:10:40.686",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949676,1761023440695,-449.0,0.00025695,2,"2025-10-21T05:10:40.695",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949677,1761023440703,-168.0,0.00025716,2,"2025-10-21T05:10:40.703",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949678,1761023440713,-449.0,0.00025927,7,"2025-10-21T05:10:40.713",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949679,1761023440722,-160.44,0.00026,2,"2025-10-21T05:10:40.722",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949680,1761023440731,-168.0,0.00026106,2,"2025-10-21T05:10:40.731",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949681,1761023440741,-168.0,0.00026127,2,"2025-10-21T05:10:40.741",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949682,1761023440752,-449.0,0.00026297,2,"2025-10-21T05:10:40.752",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949683,1761023440761,-168.0,0.00026318,2,"2025-10-21T05:10:40.761",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949684,1761023440770,-168.0,0.00026574,2,"2025-10-21T05:10:40.770",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949685,1761023440779,-168.0,0.00026665,2,"2025-10-21T05:10:40.779",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949686,1761023440788,-449.0,0.00026671,2,"2025-10-21T05:10:40.788",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949687,1761023440798,-261.16,0.00026676,2,"2025-10-21T05:10:40.798",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949688,1761023440807,-968.01019745,0.000269,2,"2025-10-21T05:10:40.807",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949689,1761023440817,-168.0,0.00026908,2,"2025-10-21T05:10:40.817",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949690,1761023440826,-449.0,0.00026949,2,"2025-10-21T05:10:40.826",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949691,1761023440835,-449.0,0.00027134,2,"2025-10-21T05:10:40.835",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949692,1761023440844,-168.0,0.00027325,2,"2025-10-21T05:10:40.844",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949693,1761023440853,-168.0,0.00027358,2,"2025-10-21T05:10:40.853",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949694,1761023440862,-1000.0,0.0002737,2,"2025-10-21T05:10:40.862",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949695,1761023440872,-226.07,0.00027397,30,"2025-10-21T05:10:40.872",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949696,1761023440882,-304.96,0.000274,7,"2025-10-21T05:10:40.882",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949697,1761023440891,-477.64,0.000274,2,"2025-10-21T05:10:40.891",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949698,1761023440900,-151.0,0.000274,30,"2025-10-21T05:10:40.900",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949699,1761023440909,-151.0,0.000274,30,"2025-10-21T05:10:40.909",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949700,1761023440918,-151.0,0.000274,30,"2025-10-21T05:10:40.918",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949701,1761023440927,-151.0,0.000274,30,"2025-10-21T05:10:40.927",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949702,1761023440936,-168.0,0.00027614,2,"2025-10-21T05:10:40.936",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949703,1761023440945,-151.0,0.00027676,30,"2025-10-21T05:10:40.945",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949704,1761023440954,-151.0,0.00027676,30,"2025-10-21T05:10:40.954",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949705,1761023440963,-151.0,0.00027676,30,"2025-10-21T05:10:40.963",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949706,1761023440972,-278.240764,0.00027676,30,"2025-10-21T05:10:40.972",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949707,1761023440981,-235.16643,0.00027676,30,"2025-10-21T05:10:40.981",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949708,1761023440990,-152.199129,0.00027676,30,"2025-10-21T05:10:40.990",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949709,1761023441001,-151.0,0.00027676,30,"2025-10-21T05:10:41.001",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949710,1761023441014,-151.0,0.00027676,30,"2025-10-21T05:10:41.014",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949711,1761023441024,-151.0,0.00027676,30,"2025-10-21T05:10:41.024",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949712,1761023441033,-151.0,0.00027676,30,"2025-10-21T05:10:41.033",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949713,1761023441042,-151.0,0.00027676,30,"2025-10-21T05:10:41.042",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949714,1761023441052,-287.311669,0.00027676,30,"2025-10-21T05:10:41.052",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949715,1761023441061,-260.245038,0.00027676,30,"2025-10-21T05:10:41.061",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949716,1761023441071,-151.0,0.00027676,30,"2025-10-21T05:10:41.071",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949717,1761023441080,-151.0,0.00027676,30,"2025-10-21T05:10:41.080",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949718,1761023441090,-1784.0,0.00027676,5,"2025-10-21T05:10:41.090",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949719,1761023441099,-151.0,0.00027687,30,"2025-10-21T05:10:41.099",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949720,1761023441108,-151.0,0.00027687,30,"2025-10-21T05:10:41.108",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949721,1761023441119,-151.0,0.00027687,30,"2025-10-21T05:10:41.119",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949722,1761023441129,-151.0,0.00027687,30,"2025-10-21T05:10:41.129",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949723,1761023441139,-151.0,0.00027687,30,"2025-10-21T05:10:41.139",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949724,1761023441149,-157.206996,0.00027687,30,"2025-10-21T05:10:41.149",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949725,1761023441158,-153.245013,0.00027687,30,"2025-10-21T05:10:41.158",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949726,1761023441168,-151.0,0.00027687,30,"2025-10-21T05:10:41.168",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949727,1761023441177,-151.0,0.00027687,30,"2025-10-21T05:10:41.177",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949728,1761023441187,-451.0,0.0002769,2,"2025-10-21T05:10:41.187",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949729,1761023441201,-151.0,0.0002769,30,"2025-10-21T05:10:41.201",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949730,1761023441211,-151.0,0.0002769,30,"2025-10-21T05:10:41.211",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949731,1761023441220,-237.85439032,0.0002769,30,"2025-10-21T05:10:41.220",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949732,1761023441230,-163.856577,0.0002769,30,"2025-10-21T05:10:41.230",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949733,1761023441241,-1748.79667211,0.00027694,2,"2025-10-21T05:10:41.241",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949734,1761023441251,-451.0,0.00027701,7,"2025-10-21T05:10:41.251",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949735,1761023441261,-449.0,0.00027716,2,"2025-10-21T05:10:41.261",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949736,1761023441271,-181.11341664,0.00027752,2,"2025-10-21T05:10:41.271",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949737,1761023441280,-197.69809653,0.00027768,2,"2025-10-21T05:10:41.280",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949738,1761023441290,-168.0,0.00027834,2,"2025-10-21T05:10:41.290",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949739,1761023441299,-168.0,0.00027923,2,"2025-10-21T05:10:41.299",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949740,1761023441309,-168.0,0.00028081,2,"2025-10-21T05:10:41.309",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949741,1761023441318,-168.0,0.00028186,2,"2025-10-21T05:10:41.318",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949742,1761023441328,-168.0,0.00028192,2,"2025-10-21T05:10:41.328",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949743,1761023441337,-1568.96,0.00028551,2,"2025-10-21T05:10:41.337",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949744,1761023441347,-150.0,0.00028767,2,"2025-10-21T05:10:41.347",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949745,1761023441357,-1852.42,0.0002922,2,"2025-10-21T05:10:41.357",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949746,1761023441367,-6190.25,0.00029278,2,"2025-10-21T05:10:41.367",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949747,1761023441376,-700.0,0.00029394,7,"2025-10-21T05:10:41.376",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949748,1761023441387,-500.0,0.00029394,7,"2025-10-21T05:10:41.387",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949749,1761023441400,-500.0,0.00029394,7,"2025-10-21T05:10:41.400",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949750,1761023441411,-604.47822964,0.00029394,7,"2025-10-21T05:10:41.411",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949751,1761023441420,-500.0,0.00029394,7,"2025-10-21T05:10:41.420",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949752,1761023441429,-500.0,0.00029394,7,"2025-10-21T05:10:41.429",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949753,1761023441439,-583.75675892,0.00029394,7,"2025-10-21T05:10:41.439",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949754,1761023441448,-500.0,0.00029394,7,"2025-10-21T05:10:41.448",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949755,1761023441458,-500.0,0.00029394,7,"2025-10-21T05:10:41.458",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949756,1761023441467,-500.0,0.00029394,7,"2025-10-21T05:10:41.467",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949757,1761023441477,-500.0,0.00029394,7,"2025-10-21T05:10:41.477",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949758,1761023441487,-500.0,0.00029394,7,"2025-10-21T05:10:41.487",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949759,1761023441497,-500.0,0.00029394,7,"2025-10-21T05:10:41.497",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949760,1761023441510,-500.0,0.00029394,7,"2025-10-21T05:10:41.510",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949761,1761023441520,-500.0,0.00029394,7,"2025-10-21T05:10:41.520",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949762,1761023441530,-600.0,0.00029394,7,"2025-10-21T05:10:41.530",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949763,1761023441539,-500.0,0.00029394,7,"2025-10-21T05:10:41.539",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949764,1761023441549,-881.16822524,0.00029394,7,"2025-10-21T05:10:41.549",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949765,1761023441559,-500.0,0.00029394,7,"2025-10-21T05:10:41.559",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949766,1761023441568,-500.0,0.00029394,7,"2025-10-21T05:10:41.568",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949767,1761023441578,-947.23687126,0.00029394,7,"2025-10-21T05:10:41.578",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949768,1761023441593,-513.69910083,0.00029394,7,"2025-10-21T05:10:41.593",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949769,1761023441603,-706.45115207,0.00029394,7,"2025-10-21T05:10:41.603",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949770,1761023441612,-254.53,0.00029394,7,"2025-10-21T05:10:41.612",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949771,1761023441622,-164.77,0.00029536,2,"2025-10-21T05:10:41.622",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949772,1761023441632,-254.53,0.00029668,7,"2025-10-21T05:10:41.632",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949773,1761023441641,-1748.79667211,0.00029826,2,"2025-10-21T05:10:41.641",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949774,1761023441651,-181.11341664,0.00029894,15,"2025-10-21T05:10:41.651",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949775,1761023441661,-254.53,0.00029942,7,"2025-10-21T05:10:41.661",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949776,1761023441670,-477.64,0.0003,2,"2025-10-21T05:10:41.670",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949777,1761023441680,-151.81,0.00030069,2,"2025-10-21T05:10:41.680",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949778,1761023441690,-304.96,0.000301,7,"2025-10-21T05:10:41.690",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949779,1761023441700,-10000.0,0.00030136,2,"2025-10-21T05:10:41.700",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949780,1761023441710,-254.53,0.00030216,7,"2025-10-21T05:10:41.710",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949781,1761023441721,-203.07,0.00030364,5,"2025-10-21T05:10:41.721",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949782,1761023441732,-656.36,0.00030407,2,"2025-10-21T05:10:41.732",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949783,1761023441742,-254.56,0.0003049,7,"2025-10-21T05:10:41.742",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949784,1761023441753,-197.69809653,0.00030985,2,"2025-10-21T05:10:41.753",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949785,1761023441764,-10000.0,0.00031506,7,"2025-10-21T05:10:41.764",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949786,1761023441774,-152.0,0.00031524,3,"2025-10-21T05:10:41.774",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949787,1761023441784,-999.0,0.000316,2,"2025-10-21T05:10:41.784",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949788,1761023441795,-915.0,0.000316,2,"2025-10-21T05:10:41.795",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949789,1761023441805,-176.18,0.00031836,2,"2025-10-21T05:10:41.805",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949790,1761023441815,-1748.79667211,0.00031959,2,"2025-10-21T05:10:41.815",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949791,1761023441824,-5746.4655213,0.00032,120,"2025-10-21T05:10:41.824",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949792,1761023441834,-974.70008202,0.00032,5,"2025-10-21T05:10:41.834",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949793,1761023441843,-190.19926576,0.00032,120,"2025-10-21T05:10:41.843",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949794,1761023441853,-206.34320081,0.00032,120,"2025-10-21T05:10:41.853",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949795,1761023441862,-181.11341664,0.00032036,15,"2025-10-21T05:10:41.862",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949796,1761023441871,-311.0,0.0003232,2,"2025-10-21T05:10:41.871",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949797,1761023441881,-226.07,0.00032379,30,"2025-10-21T05:10:41.881",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949798,1761023441891,-500.0,0.00032536,7,"2025-10-21T05:10:41.891",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949799,1761023441900,-900.0,0.00032536,7,"2025-10-21T05:10:41.900",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949800,1761023441910,-484.54244796,0.00032776,2,"2025-10-21T05:10:41.910",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949801,1761023441920,-337.03444612,0.00032776,2,"2025-10-21T05:10:41.920",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949802,1761023441930,-150.64,0.00032866,2,"2025-10-21T05:10:41.930",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949803,1761023441939,-500.65530496,0.00032873,5,"2025-10-21T05:10:41.939",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949804,1761023441949,-666.0,0.00032875,10,"2025-10-21T05:10:41.949",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949805,1761023441962,-500.0,0.00032875,2,"2025-10-21T05:10:41.962",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949806,1761023441971,-500.0,0.00032875,2,"2025-10-21T05:10:41.971",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949807,1761023441981,-500.0,0.00032875,2,"2025-10-21T05:10:41.981",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949808,1761023441991,-500.0,0.00032875,2,"2025-10-21T05:10:41.991",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949809,1761023442002,-500.0,0.00032875,2,"2025-10-21T05:10:42.002",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949810,1761023442012,-500.0,0.00032875,2,"2025-10-21T05:10:42.012",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949811,1761023442022,-500.0,0.00032875,2,"2025-10-21T05:10:42.022",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949812,1761023442031,-500.0,0.00032875,2,"2025-10-21T05:10:42.031",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949813,1761023442042,-500.0,0.00032875,2,"2025-10-21T05:10:42.042",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949814,1761023442053,-500.0,0.00032875,2,"2025-10-21T05:10:42.053",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949815,1761023442063,-486.661069,0.00032876,14,"2025-10-21T05:10:42.063",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949816,1761023442072,-486.661069,0.00032876,14,"2025-10-21T05:10:42.072",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949817,1761023442082,-511.18096119,0.00032876,14,"2025-10-21T05:10:42.082",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949818,1761023442092,-500.0,0.00032876,14,"2025-10-21T05:10:42.092",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949819,1761023442103,-500.0,0.00032876,14,"2025-10-21T05:10:42.103",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949820,1761023442113,-500.0,0.00032876,14,"2025-10-21T05:10:42.113",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949821,1761023442123,-500.0,0.00032876,14,"2025-10-21T05:10:42.123",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949822,1761023442133,-500.0,0.00032876,14,"2025-10-21T05:10:42.133",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949823,1761023442143,-500.0,0.00032876,14,"2025-10-21T05:10:42.143",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949824,1761023442156,-500.0,0.00032876,14,"2025-10-21T05:10:42.156",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949825,1761023442166,-505.26716668,0.00032876,14,"2025-10-21T05:10:42.166",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949826,1761023442176,-500.0,0.00032876,14,"2025-10-21T05:10:42.176",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949827,1761023442186,-500.0,0.00032876,14,"2025-10-21T05:10:42.186",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949828,1761023442200,-506.79351512,0.00032876,14,"2025-10-21T05:10:42.200",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949829,1761023442209,-500.0,0.00032876,14,"2025-10-21T05:10:42.209",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949830,1761023442220,-500.0,0.00032876,14,"2025-10-21T05:10:42.220",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949831,1761023442231,-500.0,0.00032876,14,"2025-10-21T05:10:42.231",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949832,1761023442242,-628.89057213,0.00032876,14,"2025-10-21T05:10:42.242",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949833,1761023442252,-500.0,0.00032876,14,"2025-10-21T05:10:42.252",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949834,1761023442262,-500.0,0.00032876,14,"2025-10-21T05:10:42.262",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949835,1761023442271,-254.99241778,0.00032876,14,"2025-10-21T05:10:42.271",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949836,1761023442284,-500.0,0.00032876,2,"2025-10-21T05:10:42.284",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949837,1761023442294,-500.0,0.00032876,2,"2025-10-21T05:10:42.294",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949838,1761023442303,-500.0,0.00032876,2,"2025-10-21T05:10:42.303",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949839,1761023442314,-500.0,0.00032876,2,"2025-10-21T05:10:42.314",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949840,1761023442324,-500.0,0.00032876,2,"2025-10-21T05:10:42.324",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949841,1761023442334,-500.0,0.00032876,2,"2025-10-21T05:10:42.334",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949842,1761023442343,-500.0,0.00032876,2,"2025-10-21T05:10:42.343",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949843,1761023442356,-500.0,0.00032876,2,"2025-10-21T05:10:42.356",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949844,1761023442366,-500.0,0.00032876,2,"2025-10-21T05:10:42.366",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949845,1761023442375,-500.0,0.00032876,2,"2025-10-21T05:10:42.375",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949846,1761023442385,-284.61380605,0.00032876,2,"2025-10-21T05:10:42.385",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949847,1761023442394,-500.0,0.00032876,14,"2025-10-21T05:10:42.394",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949848,1761023442403,-500.0,0.00032876,14,"2025-10-21T05:10:42.403",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949849,1761023442413,-500.0,0.00032876,14,"2025-10-21T05:10:42.413",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949850,1761023442422,-500.0,0.00032876,14,"2025-10-21T05:10:42.422",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949851,1761023442431,-500.0,0.00032876,14,"2025-10-21T05:10:42.431",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949852,1761023442441,-500.0,0.00032876,14,"2025-10-21T05:10:42.441",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949853,1761023442450,-500.0,0.00032876,14,"2025-10-21T05:10:42.450",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949854,1761023442459,-500.0,0.00032876,14,"2025-10-21T05:10:42.459",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949855,1761023442468,-500.0,0.00032876,14,"2025-10-21T05:10:42.468",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949856,1761023442478,-162.40114493,0.00032876,14,"2025-10-21T05:10:42.478",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949857,1761023442488,-500.0,0.00032876,14,"2025-10-21T05:10:42.488",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949858,1761023442497,-500.0,0.00032876,14,"2025-10-21T05:10:42.497",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949859,1761023442508,-500.0,0.00032876,14,"2025-10-21T05:10:42.508",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949860,1761023442517,-500.0,0.00032876,14,"2025-10-21T05:10:42.517",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949861,1761023442527,-500.0,0.00032876,14,"2025-10-21T05:10:42.527",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949862,1761023442537,-500.0,0.00032876,14,"2025-10-21T05:10:42.537",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949863,1761023442547,-511.33857682,0.00032876,14,"2025-10-21T05:10:42.547",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949864,1761023442556,-504.13531375,0.00032876,14,"2025-10-21T05:10:42.556",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949865,1761023442565,-501.35540989,0.00032876,14,"2025-10-21T05:10:42.565",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949866,1761023442575,-500.0,0.00032876,14,"2025-10-21T05:10:42.575",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949867,1761023442584,-500.0,0.00032876,14,"2025-10-21T05:10:42.584",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949868,1761023442594,-500.0,0.00032876,14,"2025-10-21T05:10:42.594",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949869,1761023442603,-500.0,0.00032876,14,"2025-10-21T05:10:42.603",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949870,1761023442612,-500.0,0.00032876,14,"2025-10-21T05:10:42.612",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949871,1761023442622,-325.80066508,0.00032876,14,"2025-10-21T05:10:42.622",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949872,1761023442632,-503.46090574,0.00032876,14,"2025-10-21T05:10:42.632",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949874,1761023442641,-500.0,0.00032876,14,"2025-10-21T05:10:42.641",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949875,1761023442651,-511.51784182,0.00032876,14,"2025-10-21T05:10:42.651",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949876,1761023442661,-501.07753933,0.00032876,14,"2025-10-21T05:10:42.661",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949877,1761023442670,-500.0,0.00032876,14,"2025-10-21T05:10:42.670",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949878,1761023442680,-510.26254079,0.00032876,14,"2025-10-21T05:10:42.680",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949880,1761023442690,-500.0,0.00032876,14,"2025-10-21T05:10:42.690",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949882,1761023442700,-509.3766242,0.00032876,14,"2025-10-21T05:10:42.700",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949883,1761023442710,-500.0,0.00032876,14,"2025-10-21T05:10:42.710",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949884,1761023442719,-508.3848492,0.00032876,14,"2025-10-21T05:10:42.719",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949885,1761023442729,-500.0,0.00032876,14,"2025-10-21T05:10:42.729",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949886,1761023442749,-500.0,0.00032876,14,"2025-10-21T05:10:42.749",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949887,1761023442761,-500.0,0.00032876,14,"2025-10-21T05:10:42.761",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949888,1761023442771,-500.0,0.00032876,14,"2025-10-21T05:10:42.771",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949889,1761023442780,-500.0,0.00032876,14,"2025-10-21T05:10:42.780",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949890,1761023442790,-504.13569286,0.00032876,14,"2025-10-21T05:10:42.790",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949891,1761023442800,-509.87290605,0.00032876,14,"2025-10-21T05:10:42.800",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949892,1761023442809,-511.64888657,0.00032876,14,"2025-10-21T05:10:42.809",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949893,1761023442819,-199.0456134,0.00032876,14,"2025-10-21T05:10:42.819",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949894,1761023442829,-500.0,0.00032876,14,"2025-10-21T05:10:42.829",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949895,1761023442838,-500.0,0.00032876,2,"2025-10-21T05:10:42.838",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949896,1761023442848,-500.0,0.00032876,2,"2025-10-21T05:10:42.848",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949897,1761023442857,-500.0,0.00032876,2,"2025-10-21T05:10:42.857",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949898,1761023442867,-500.0,0.00032876,2,"2025-10-21T05:10:42.867",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949899,1761023442877,-500.0,0.00032876,2,"2025-10-21T05:10:42.877",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949900,1761023442887,-500.0,0.00032876,2,"2025-10-21T05:10:42.887",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949901,1761023442897,-500.0,0.00032876,2,"2025-10-21T05:10:42.897",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949902,1761023442907,-500.0,0.00032876,2,"2025-10-21T05:10:42.907",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949904,1761023442916,-500.0,0.00032876,2,"2025-10-21T05:10:42.916",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949905,1761023442925,-500.0,0.00032876,2,"2025-10-21T05:10:42.925",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949906,1761023442935,-277.44079118,0.00032876,2,"2025-10-21T05:10:42.935",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949907,1761023442944,-500.0,0.00032876,14,"2025-10-21T05:10:42.944",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949908,1761023442954,-500.0,0.00032876,14,"2025-10-21T05:10:42.954",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949909,1761023442963,-504.69144794,0.00032876,14,"2025-10-21T05:10:42.963",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949910,1761023442973,-509.86408709,0.00032876,14,"2025-10-21T05:10:42.973",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949911,1761023442982,-510.75827775,0.00032876,14,"2025-10-21T05:10:42.982",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949912,1761023442992,-500.0,0.00032876,14,"2025-10-21T05:10:42.992",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949913,1761023443001,-506.31169295,0.00032876,14,"2025-10-21T05:10:43.001",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949914,1761023443011,-500.0,0.00032876,14,"2025-10-21T05:10:43.011",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949915,1761023443021,-500.0,0.00032876,14,"2025-10-21T05:10:43.021",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949916,1761023443030,-500.0,0.00032876,14,"2025-10-21T05:10:43.030",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949917,1761023443038,-500.0,0.00032876,14,"2025-10-21T05:10:43.038",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949918,1761023443048,-500.0,0.00032876,14,"2025-10-21T05:10:43.048",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949919,1761023443057,-97.65887081,0.00032876,14,"2025-10-21T05:10:43.057",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949920,1761023443105,-404.64657227,0.00032876,14,"2025-10-21T05:10:43.105",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949921,1761023443115,-500.0,0.00032876,14,"2025-10-21T05:10:43.115",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949922,1761023443124,-209.36771712,0.00032876,14,"2025-10-21T05:10:43.124",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949923,1761023443306,-500.0,0.00015571,2,"2025-10-21T05:10:43.306",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949924,1761023443317,-169.654225,0.0002769,30,"2025-10-21T05:10:43.317",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949925,1761023443327,-163.856577,0.0002769,30,"2025-10-21T05:10:43.327",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949926,1761023443336,-247.237258,0.00032876,14,"2025-10-21T05:10:43.336",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949927,1761023443347,-43.39502488,0.00032876,14,"2025-10-21T05:10:43.347",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949928,1761023443357,-500.0,0.00032876,14,"2025-10-21T05:10:43.357",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949929,1761023443367,-500.0,0.00032876,14,"2025-10-21T05:10:43.367",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949930,1761023443376,-500.0,0.00032876,14,"2025-10-21T05:10:43.376",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949931,1761023443385,-500.0,0.00032876,14,"2025-10-21T05:10:43.385",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949932,1761023443394,-517.029215,0.00032876,14,"2025-10-21T05:10:43.394",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949933,1761023443403,-500.0,0.00032876,14,"2025-10-21T05:10:43.403",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949934,1761023443412,-500.0,0.00032876,14,"2025-10-21T05:10:43.412",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949935,1761023443422,-635.71377156,0.00032876,14,"2025-10-21T05:10:43.422",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949936,1761023443431,-500.0,0.00032876,14,"2025-10-21T05:10:43.431",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949937,1761023443440,-500.0,0.00032876,14,"2025-10-21T05:10:43.440",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949938,1761023443449,-562.6267041,0.00032876,14,"2025-10-21T05:10:43.449",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949939,1761023443458,-637.42,0.00032876,14,"2025-10-21T05:10:43.458",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949940,1761023443471,-637.42,0.00032876,14,"2025-10-21T05:10:43.471",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949941,1761023443480,-637.42,0.00032876,14,"2025-10-21T05:10:43.480",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949942,1761023443489,-637.42,0.00032876,14,"2025-10-21T05:10:43.489",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949943,1761023443499,-637.42,0.00032876,14,"2025-10-21T05:10:43.499",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949945,1761023443509,-637.42,0.00032876,14,"2025-10-21T05:10:43.509",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949946,1761023443519,-637.42,0.00032876,14,"2025-10-21T05:10:43.519",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949947,1761023443529,-579.29528446,0.00032876,14,"2025-10-21T05:10:43.529",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949948,1761023444039,-163.856577,0.0002769,30,"2025-10-21T05:10:44.039",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949949,1761023444049,-58.12471554,0.00032876,14,"2025-10-21T05:10:44.049",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949950,1761023444058,-56.37228289,0.00032876,14,"2025-10-21T05:10:44.058",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949952,1761023445922,-533.1900028,0.00019165,2,"2025-10-21T05:10:45.922",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949953,1761023445979,-898.42964528,0.00019165,2,"2025-10-21T05:10:45.979",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949954,1761023445990,-570.26680001,0.00019165,2,"2025-10-21T05:10:45.990",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949955,1761023446002,-713.98042325,0.00019165,2,"2025-10-21T05:10:46.002",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949956,1761023446089,-195.2230577,0.00019165,2,"2025-10-21T05:10:46.089",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949957,1761023446098,-163.856577,0.0002769,30,"2025-10-21T05:10:46.098",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949958,1761023446108,-326.93004199,0.00032218,5,"2025-10-21T05:10:46.108",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949959,1761023446120,-581.04771711,0.00032876,14,"2025-10-21T05:10:46.120",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949960,1761023446131,-637.42,0.00032876,14,"2025-10-21T05:10:46.131",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949961,1761023446141,-637.42,0.00032876,14,"2025-10-21T05:10:46.141",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949962,1761023446152,-637.42,0.00032876,14,"2025-10-21T05:10:46.152",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949963,1761023446162,-637.42,0.00032876,14,"2025-10-21T05:10:46.162",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949964,1761023446171,-637.42,0.00032876,14,"2025-10-21T05:10:46.171",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949965,1761023446180,-637.42,0.00032876,14,"2025-10-21T05:10:46.180",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949966,1761023446191,-637.42,0.00032876,14,"2025-10-21T05:10:46.191",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949967,1761023446203,-637.42,0.00032876,14,"2025-10-21T05:10:46.203",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949968,1761023446215,-637.42,0.00032876,14,"2025-10-21T05:10:46.215",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949969,1761023446234,-637.42,0.00032876,14,"2025-10-21T05:10:46.234",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949970,1761023446244,-500.0,0.00032876,14,"2025-10-21T05:10:46.244",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949971,1761023446254,-500.0,0.00032876,14,"2025-10-21T05:10:46.254",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949972,1761023446264,-507.35356418,0.00032876,14,"2025-10-21T05:10:46.264",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949973,1761023446278,-500.0,0.00032876,14,"2025-10-21T05:10:46.278",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949974,1761023446287,-500.0,0.00032876,14,"2025-10-21T05:10:46.287",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949975,1761023446297,-500.0,0.00032876,14,"2025-10-21T05:10:46.297",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949976,1761023446307,-151.38904202,0.00032876,14,"2025-10-21T05:10:46.307",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949977,1761023446325,-348.61095798,0.00032876,14,"2025-10-21T05:10:46.325",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949978,1761023446335,-500.0,0.00032876,14,"2025-10-21T05:10:46.335",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949979,1761023446344,-500.0,0.00032876,14,"2025-10-21T05:10:46.344",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949980,1761023446354,-324.3250401,0.00032876,14,"2025-10-21T05:10:46.354",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949981,1761023446363,-412.46,0.00032876,14,"2025-10-21T05:10:46.363",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949982,1761023446373,-412.46,0.00032876,14,"2025-10-21T05:10:46.373",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949983,1761023446382,-412.46,0.00032876,14,"2025-10-21T05:10:46.382",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949984,1761023446392,-412.46,0.00032876,14,"2025-10-21T05:10:46.392",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949985,1761023446402,-412.46,0.00032876,14,"2025-10-21T05:10:46.402",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949986,1761023446412,-412.46,0.00032876,14,"2025-10-21T05:10:46.412",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949987,1761023446422,-412.46,0.00032876,14,"2025-10-21T05:10:46.422",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949988,1761023446431,-412.46,0.00032876,14,"2025-10-21T05:10:46.431",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949989,1761023446441,-412.46,0.00032876,14,"2025-10-21T05:10:46.441",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949990,1761023446451,-412.46,0.00032876,14,"2025-10-21T05:10:46.451",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949991,1761023446460,-513.00801563,0.00032876,14,"2025-10-21T05:10:46.460",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949993,1761023446470,-412.46,0.00032876,14,"2025-10-21T05:10:46.470",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949994,1761023446479,-412.46,0.00032876,14,"2025-10-21T05:10:46.479",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949996,1761023446489,-412.46,0.00032876,14,"2025-10-21T05:10:46.489",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949998,1761023446499,-412.46,0.00032876,14,"2025-10-21T05:10:46.499",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391949999,1761023446509,-277.61598629,0.00032876,14,"2025-10-21T05:10:46.509",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950000,1761023465442,151.50136004,0.00023427,120,"2025-10-21T05:11:05.442",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950002,1761023926349,1753.57082973,0.000135,12,"2025-10-21T05:18:46.349",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950003,1761023948588,269.89,0.00025434,120,"2025-10-21T05:19:08.588",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950004,1761023948921,269.89,0.00028613,120,"2025-10-21T05:19:08.921",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950006,1761024039731,-184.95604077,0.00014899,2,"2025-10-21T05:20:39.731",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950007,1761024044689,-181.42275923,0.00014899,2,"2025-10-21T05:20:44.689",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950008,1761024044712,-1.26222555,0.00014924,2,"2025-10-21T05:20:44.712",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950009,1761024046554,-2325.95245502,0.00014924,2,"2025-10-21T05:20:46.554",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950010,1761024046576,-300.0,0.00014924,2,"2025-10-21T05:20:46.576",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950011,1761024046788,-300.0,0.00014949,2,"2025-10-21T05:20:46.788",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950012,1761024046812,-250.0,0.00014949,2,"2025-10-21T05:20:46.812",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950013,1761024046836,-300.0,0.00014966,2,"2025-10-21T05:20:46.836",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950014,1761024046860,-1200.0,0.00014989,2,"2025-10-21T05:20:46.860",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950015,1761024046882,-1200.0,0.0001499,2,"2025-10-21T05:20:46.882",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950016,1761024046905,-300.0,0.0001499,2,"2025-10-21T05:20:46.905",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950017,1761024046929,-151.0,0.00014991,2,"2025-10-21T05:20:46.929",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950018,1761024046954,-151.0,0.00014991,2,"2025-10-21T05:20:46.954",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950019,1761024046981,-151.0,0.00014991,2,"2025-10-21T05:20:46.981",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950020,1761024047005,-151.0,0.00014991,2,"2025-10-21T05:20:47.005",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950021,1761024047033,-151.0,0.00014991,2,"2025-10-21T05:20:47.033",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950022,1761024047057,-151.0,0.00014991,2,"2025-10-21T05:20:47.057",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950023,1761024047081,-151.0,0.00014991,2,"2025-10-21T05:20:47.081",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950024,1761024047106,-151.0,0.00014991,2,"2025-10-21T05:20:47.106",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950025,1761024047130,-151.0,0.00014991,2,"2025-10-21T05:20:47.130",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950026,1761024047156,-151.0,0.00014991,2,"2025-10-21T05:20:47.156",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950027,1761024047178,-151.0,0.00014991,2,"2025-10-21T05:20:47.178",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950028,1761024047206,-151.0,0.00014991,2,"2025-10-21T05:20:47.206",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950029,1761024047228,-151.0,0.00014991,2,"2025-10-21T05:20:47.228",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950030,1761024047252,-151.0,0.00014991,2,"2025-10-21T05:20:47.252",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950031,1761024047275,-150.0,0.00014999,2,"2025-10-21T05:20:47.275",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950032,1761024047298,-880.555911,0.00015,2,"2025-10-21T05:20:47.298",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950033,1761024047321,-207.458578,0.00015,2,"2025-10-21T05:20:47.321",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950034,1761024047342,-241.730117,0.00015,2,"2025-10-21T05:20:47.342",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950035,1761024047364,-750.533729,0.00015,2,"2025-10-21T05:20:47.364",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950036,1761024047395,-207.11364,0.00015,2,"2025-10-21T05:20:47.395",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950037,1761024047418,-152.671652,0.00015,2,"2025-10-21T05:20:47.418",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950038,1761024047446,-2696.510261,0.00015,2,"2025-10-21T05:20:47.446",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950039,1761024147913,1036.68,0.00013097,2,"2025-10-21T05:22:27.913",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950040,1761024159929,-225.99249801,0.00013786,2,"2025-10-21T05:22:39.929",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950041,1761024162876,-272.5191036,0.00013786,2,"2025-10-21T05:22:42.876",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950042,1761024167787,-272.5191036,0.00013786,2,"2025-10-21T05:22:47.787",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950043,1761024170769,-265.39791098,0.00013786,2,"2025-10-21T05:22:50.769",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950044,1761024250862,-0.25138381,0.00013786,2,"2025-10-21T05:24:10.862",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950045,1761024250884,-166.42303469,0.00013959,2,"2025-10-21T05:24:10.884",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950046,1761024252893,-201.30880131,0.00013959,2,"2025-10-21T05:24:12.893",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950047,1761024417870,-1.5830314,0.00013959,2,"2025-10-21T05:26:57.870",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950048,1761024417892,-300.0,0.00014131,2,"2025-10-21T05:26:57.892",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950049,1761024417915,-1036.68,0.00014476,2,"2025-10-21T05:26:57.915",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950050,1761024417936,-367.98322,0.00014925,2,"2025-10-21T05:26:57.936",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950051,1761024417957,-500.0,0.00014973,2,"2025-10-21T05:26:57.957",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950052,1761024417978,-292.88028948,0.00014999,2,"2025-10-21T05:26:57.978",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950053,1761024418000,-178.77592583,0.00014999,2,"2025-10-21T05:26:58.000",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950054,1761024418021,-500.0,0.00014999,2,"2025-10-21T05:26:58.021",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950055,1761024418044,-279.5388403,0.00014999,2,"2025-10-21T05:26:58.044",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950056,1761024418066,-539.72146881,0.00014999,2,"2025-10-21T05:26:58.066",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950057,1761024418089,-2.83722418,0.00014999,2,"2025-10-21T05:26:58.089",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950058,1761024419871,-497.16277582,0.00014999,2,"2025-10-21T05:26:59.871",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950059,1761024419896,-500.0,0.00014999,2,"2025-10-21T05:26:59.896",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950060,1761024419919,-500.0,0.00014999,2,"2025-10-21T05:26:59.919",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950061,1761024419943,-500.0,0.00014999,2,"2025-10-21T05:26:59.943",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950062,1761024419966,-500.0,0.00014999,2,"2025-10-21T05:26:59.966",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950063,1761024419988,-500.0,0.00014999,2,"2025-10-21T05:26:59.988",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950064,1761024420011,-500.0,0.00014999,2,"2025-10-21T05:27:00.011",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950065,1761024420037,-500.0,0.00014999,2,"2025-10-21T05:27:00.037",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950066,1761024420062,-2.83722418,0.00014999,2,"2025-10-21T05:27:00.062",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950067,1761024421503,-497.16277582,0.00014999,2,"2025-10-21T05:27:01.503",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950068,1761024421528,-180.17102667,0.00014999,2,"2025-10-21T05:27:01.528",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950069,1761024421551,-500.0,0.00014999,2,"2025-10-21T05:27:01.551",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950070,1761024421574,-2822.66619751,0.00015,2,"2025-10-21T05:27:01.574",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950071,1761024423674,-150.0,0.00014998,2,"2025-10-21T05:27:03.674",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950072,1761024423698,-3850.0,0.00015,2,"2025-10-21T05:27:03.698",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950073,1761024425435,-4000.0,0.00015,2,"2025-10-21T05:27:05.435",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950074,1761024432704,-1000.0,0.00015,2,"2025-10-21T05:27:12.704",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950075,1761024439384,2095.14174494,0.0001305,2,"2025-10-21T05:27:19.384",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950080,1761024493872,-160.76716901,0.00014905,2,"2025-10-21T05:28:13.872",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950081,1761024493894,-339.23283099,0.00015,2,"2025-10-21T05:28:13.894",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950113,1761024632109,-942.71067945,0.00014902,2,"2025-10-21T05:30:32.109",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950114,1761024632170,-1385.79376959,0.00014902,2,"2025-10-21T05:30:32.170",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950115,1761024632179,-177.20931452,0.00014902,2,"2025-10-21T05:30:32.179",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950116,1761024632188,-292.50731931,0.00014951,2,"2025-10-21T05:30:32.188",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950117,1761024632197,-6076.91959654,0.00015,2,"2025-10-21T05:30:32.197",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950118,1761024632208,-46797.2884952,0.00015,2,"2025-10-21T05:30:32.208",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950119,1761024632220,-1594.66675166,0.00015,2,"2025-10-21T05:30:32.220",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950120,1761024632231,-3580.63739766,0.00015,2,"2025-10-21T05:30:32.231",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950121,1761024632301,-1421.775,0.00015,2,"2025-10-21T05:30:32.301",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950122,1761024632362,-1133.93352267,0.00015,2,"2025-10-21T05:30:32.362",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950123,1761024632373,-294.84302077,0.00015,2,"2025-10-21T05:30:32.373",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950124,1761024632385,-1734.97613003,0.00015,2,"2025-10-21T05:30:32.385",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950125,1761024632396,-1902.73691266,0.00015,2,"2025-10-21T05:30:32.396",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950126,1761024632407,-1296.47678539,0.00015,2,"2025-10-21T05:30:32.407",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950130,1761024637981,-679.44406131,0.00015,2,"2025-10-21T05:30:37.981",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950131,1761024638149,-1081.63667569,0.00015,2,"2025-10-21T05:30:38.149",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950132,1761024638161,-49503.75908956,0.00015,2,"2025-10-21T05:30:38.161",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950133,1761024638207,-108089.99999995,0.00015,2,"2025-10-21T05:30:38.207",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950155,1761024640061,-4599.0638606,0.00015,2,"2025-10-21T05:30:40.061",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950156,1761024640073,-509.99641246,0.00015,2,"2025-10-21T05:30:40.073",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950157,1761024640086,-540.0,0.00015,2,"2025-10-21T05:30:40.086",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950158,1761024640126,-1226.0,0.00015,2,"2025-10-21T05:30:40.126",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950159,1761024640139,-4333.44879697,0.00015,2,"2025-10-21T05:30:40.139",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950160,1761024640150,-662.10202756,0.00015,2,"2025-10-21T05:30:40.150",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950161,1761024640449,-850.10094987,0.00015,2,"2025-10-21T05:30:40.449",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950169,1761024643111,-453.0,0.00015,2,"2025-10-21T05:30:43.111",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950170,1761024643170,-1296.96,0.00015,2,"2025-10-21T05:30:43.170",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950171,1761024643352,-5.412454,0.00015,2,"2025-10-21T05:30:43.352",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950172,1761024643367,-299.4219,0.00015,2,"2025-10-21T05:30:43.367",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950176,1761024646146,-8847.25965807,0.00015,2,"2025-10-21T05:30:46.146",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950177,1761024646158,-37625.46988838,0.00015,2,"2025-10-21T05:30:46.158",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950178,1761024646207,-302.0,0.00015,2,"2025-10-21T05:30:46.207",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950179,1761024646706,-241.06661256,0.00015,2,"2025-10-21T05:30:46.706",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950181,1761024646721,-6633.69571503,0.00015,2,"2025-10-21T05:30:46.721",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950183,1761024646732,-4954.98447126,0.00015,2,"2025-10-21T05:30:46.732",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950270,1761025402787,-232.69,0.00013699,2,"2025-10-21T05:43:22.787",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950271,1761025402809,-256.18160513,0.00014725,2,"2025-10-21T05:43:22.809",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950276,1761025409127,2500.0,0.000145,2,"2025-10-21T05:43:29.127",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950280,1761025438720,648.60403903,0.0003,120,"2025-10-21T05:43:58.720",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950282,1761025462869,-300.0,0.00014899,2,"2025-10-21T05:44:22.869",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950283,1761025462890,-711.12839487,0.00014899,2,"2025-10-21T05:44:22.890",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950284,1761025476519,-488.87160513,0.00014899,2,"2025-10-21T05:44:36.519",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950285,1761025476541,-300.0,0.00014899,2,"2025-10-21T05:44:36.541",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950286,1761025476562,-1411.12839487,0.000149,2,"2025-10-21T05:44:36.562",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950295,1761025493867,-1088.87160513,0.000149,2,"2025-10-21T05:44:53.867",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950296,1761025493890,-2911.12839487,0.000149,2,"2025-10-21T05:44:53.890",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950297,1761025494836,-349.91779891,0.000149,2,"2025-10-21T05:44:54.836",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950309,1761025700950,207.0,0.0003013,120,"2025-10-21T05:48:20.950",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950310,1761025701888,177.0,0.0003013,120,"2025-10-21T05:48:21.888",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950319,1761025760206,356.66504275,0.0003013,120,"2025-10-21T05:49:20.206",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950320,1761025807573,5350.36638,0.00012999,2,"2025-10-21T05:50:07.573",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950326,1761025824296,-173.347546,0.000147,2,"2025-10-21T05:50:24.296",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950336,1761025832290,-706.15471353,0.000147,2,"2025-10-21T05:50:32.290",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950337,1761025832300,-1051.47366,0.0001485,2,"2025-10-21T05:50:32.300",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950338,1761025832310,-300.0,0.00014875,2,"2025-10-21T05:50:32.310",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950339,1761025832320,-189.87532748,0.000149,2,"2025-10-21T05:50:32.320",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950340,1761025832330,-174.28123793,0.000149,2,"2025-10-21T05:50:32.330",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950341,1761025832340,-713.87192255,0.000149,2,"2025-10-21T05:50:32.340",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950342,1761025832352,-1550.43233475,0.000149,2,"2025-10-21T05:50:32.352",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950343,1761025832363,-295.99999997,0.000149,2,"2025-10-21T05:50:32.363",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950344,1761025832379,-438.38,0.000149,2,"2025-10-21T05:50:32.379",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950345,1761025832391,-586.4,0.000149,2,"2025-10-21T05:50:32.391",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950346,1761025832402,-465.9953285,0.000149,2,"2025-10-21T05:50:32.402",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950347,1761025832414,-697.97446789,0.000149,2,"2025-10-21T05:50:32.414",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950348,1761025832424,-5974.42853567,0.000149,2,"2025-10-21T05:50:32.424",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950349,1761025832434,-170.76065944,0.00014902,2,"2025-10-21T05:50:32.434",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950350,1761025832443,-500.0,0.00014973,2,"2025-10-21T05:50:32.443",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950351,1761025832453,-500.0,0.00014973,2,"2025-10-21T05:50:32.453",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950352,1761025832463,-500.0,0.00014973,2,"2025-10-21T05:50:32.463",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950353,1761025832472,-500.0,0.00014973,2,"2025-10-21T05:50:32.472",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950354,1761025832483,-500.0,0.00014973,2,"2025-10-21T05:50:32.483",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950355,1761025832492,-500.0,0.00014973,2,"2025-10-21T05:50:32.492",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950356,1761025832501,-239.89162627,0.00014973,2,"2025-10-21T05:50:32.501",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950357,1761025832516,-260.10837373,0.00014973,2,"2025-10-21T05:50:32.516",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950358,1761025832526,-151.0,0.00014991,2,"2025-10-21T05:50:32.526",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950359,1761025832535,-151.0,0.00014991,2,"2025-10-21T05:50:32.535",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950360,1761025832544,-151.0,0.00014991,2,"2025-10-21T05:50:32.544",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950361,1761025832554,-151.0,0.00014991,2,"2025-10-21T05:50:32.554",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950362,1761025832563,-239.83189209,0.00014991,2,"2025-10-21T05:50:32.563",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950363,1761025832573,-150.0,0.00014998,2,"2025-10-21T05:50:32.573",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950364,1761025832585,-154.41891674,0.00014999,2,"2025-10-21T05:50:32.585",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950365,1761025832600,-437.56834844,0.00014999,2,"2025-10-21T05:50:32.600",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950366,1761025832611,-500.0,0.00014999,2,"2025-10-21T05:50:32.611",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950367,1761025832620,-3469.1038707,0.00014999,2,"2025-10-21T05:50:32.620",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950368,1761025832631,-635.825,0.00014999,2,"2025-10-21T05:50:32.631",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950369,1761025832641,-349.90434703,0.00014999,5,"2025-10-21T05:50:32.641",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950370,1761025832652,-500.0,0.00014999,2,"2025-10-21T05:50:32.652",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950371,1761025832662,-60443.75337469,0.00015,2,"2025-10-21T05:50:32.662",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950372,1761025832673,-29481.02583994,0.00015,2,"2025-10-21T05:50:32.673",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950373,1761025832684,-1991.29844284,0.00015,2,"2025-10-21T05:50:32.684",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950374,1761025832695,-9137.81638078,0.00015,2,"2025-10-21T05:50:32.695",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950375,1761025832706,-685.08971641,0.00015,2,"2025-10-21T05:50:32.706",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950376,1761025832717,-495.06548657,0.00015,2,"2025-10-21T05:50:32.717",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950377,1761025832729,-408.2574532,0.00015,2,"2025-10-21T05:50:32.729",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950378,1761025832740,-323.3292545,0.00015,2,"2025-10-21T05:50:32.740",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950379,1761025832751,-11141.78462843,0.00015,2,"2025-10-21T05:50:32.751",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950389,1761025838368,-500.0,0.00014999,2,"2025-10-21T05:50:38.368",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950390,1761025838378,-707.5962587,0.00015,2,"2025-10-21T05:50:38.378",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950484,1761025840264,-8543.28579182,0.00015,2,"2025-10-21T05:50:40.264",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950485,1761025840280,-8947.21879473,0.00015,2,"2025-10-21T05:50:40.280",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950486,1761025840291,-8943.78386462,0.00015,2,"2025-10-21T05:50:40.291",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950487,1761025840302,-9077.54866152,0.00015,2,"2025-10-21T05:50:40.302",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950488,1761025840313,-8943.84023489,0.00015,2,"2025-10-21T05:50:40.313",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950489,1761025840325,-163680.1961005,0.00015,2,"2025-10-21T05:50:40.325",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950490,1761025840337,-3296.06,0.00015,2,"2025-10-21T05:50:40.337",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950491,1761025840348,-1723.82400798,0.00015,2,"2025-10-21T05:50:40.348",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950492,1761025840359,-446.08647671,0.00015,2,"2025-10-21T05:50:40.359",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950493,1761025840388,-645.04699985,0.00015,2,"2025-10-21T05:50:40.388",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950494,1761025840400,-303.62430009,0.00015,2,"2025-10-21T05:50:40.400",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950495,1761025840559,-706.45812916,0.00015,2,"2025-10-21T05:50:40.559",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950496,1761025840619,-875.28004914,0.00015,2,"2025-10-21T05:50:40.619",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950503,1761025843411,-928.5963,0.00015,2,"2025-10-21T05:50:43.411",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950504,1761025843422,-573.43508448,0.00015,2,"2025-10-21T05:50:43.422",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950505,1761025843475,-593.88612185,0.00015,2,"2025-10-21T05:50:43.475",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950506,1761025843486,-1380.99164649,0.00015,2,"2025-10-21T05:50:43.486",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950507,1761025843503,-1489.52225706,0.00015,2,"2025-10-21T05:50:43.503",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950508,1761025843514,-712.89010532,0.00015,2,"2025-10-21T05:50:43.514",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950509,1761025843525,-669.74809285,0.00015,2,"2025-10-21T05:50:43.525",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950510,1761025843536,-479.88503789,0.00015,2,"2025-10-21T05:50:43.536",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950511,1761025843546,-417.65388081,0.00015,2,"2025-10-21T05:50:43.546",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950512,1761025843558,-64748.18196373,0.00015,2,"2025-10-21T05:50:43.558",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950556,1761025846419,-922.0,0.00015,2,"2025-10-21T05:50:46.419",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950557,1761025846478,-29999.5339561,0.00015,2,"2025-10-21T05:50:46.478",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950558,1761025846491,-506.7,0.00015,2,"2025-10-21T05:50:46.491",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950562,1761025879280,1748.0,0.0003013,120,"2025-10-21T05:51:19.280",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950563,1761025880190,1616.0,0.0003013,120,"2025-10-21T05:51:20.190",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950564,1761025881119,1433.0,0.0003013,120,"2025-10-21T05:51:21.119",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950565,1761025882008,1469.0,0.0003013,120,"2025-10-21T05:51:22.008",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950566,1761025882943,1723.0,0.0003013,120,"2025-10-21T05:51:22.943",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950567,1761025883860,1334.0,0.0003013,120,"2025-10-21T05:51:23.860",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950568,1761025884810,1933.0,0.0003013,120,"2025-10-21T05:51:24.810",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950576,1761025939256,1230.09440877,0.0003013,120,"2025-10-21T05:52:19.256",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950603,1761026379317,-189.78,0.00014105,2,"2025-10-21T05:59:39.317",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950604,1761026379342,-27.91915902,0.00014465,2,"2025-10-21T05:59:39.342",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950605,1761026381465,-216.50474336,0.00014465,2,"2025-10-21T05:59:41.465",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950606,1761026383002,-20.9740086,0.00014465,2,"2025-10-21T05:59:43.002",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950607,1761026383025,-228.56951333,0.00014465,2,"2025-10-21T05:59:43.025",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950608,1761026424294,-266.11416166,0.00014393,2,"2025-10-21T06:00:24.294",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950609,1761026427051,-207.85217962,0.00014393,2,"2025-10-21T06:00:27.051",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950610,1761026429026,-160.80539673,0.00014393,2,"2025-10-21T06:00:29.026",0.0003431,68.77,0.9507105296705219,3442901415.7113476]
[391950621,1761026736454,154.0,8.886e-05,2,"2025-10-21T06:05:36.454",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950622,1761026736996,153.0,8.886e-05,2,"2025-10-21T06:05:36.996",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950623,1761026737225,153.0,8.886e-05,2,"2025-10-21T06:05:37.225",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950624,1761026737445,153.0,8.886e-05,2,"2025-10-21T06:05:37.445",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950625,1761026737693,153.0,8.886e-05,2,"2025-10-21T06:05:37.693",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950626,1761026737935,153.0,8.886e-05,2,"2025-10-21T06:05:37.935",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950627,1761026738159,153.0,8.886e-05,2,"2025-10-21T06:05:38.159",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950628,1761026738412,153.0,8.886e-05,2,"2025-10-21T06:05:38.412",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950629,1761026738644,153.0,8.886e-05,2,"2025-10-21T06:05:38.644",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950630,1761026738866,153.0,8.886e-05,2,"2025-10-21T06:05:38.866",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950631,1761026739096,153.0,8.886e-05,2,"2025-10-21T06:05:39.096",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950632,1761026739335,153.0,8.886e-05,2,"2025-10-21T06:05:39.335",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950633,1761026739548,153.0,8.886e-05,2,"2025-10-21T06:05:39.548",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950634,1761026740436,166.0,8.886e-05,2,"2025-10-21T06:05:40.436",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950635,1761026740690,155.0,8.886e-05,2,"2025-10-21T06:05:40.690",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950636,1761026740940,155.0,8.886e-05,2,"2025-10-21T06:05:40.940",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950637,1761026741191,155.0,8.886e-05,2,"2025-10-21T06:05:41.191",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950638,1761026741724,155.0,8.886e-05,2,"2025-10-21T06:05:41.724",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950639,1761026741950,155.0,8.886e-05,2,"2025-10-21T06:05:41.950",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950640,1761026742190,155.0,8.886e-05,2,"2025-10-21T06:05:42.190",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950641,1761026742441,155.0,8.886e-05,2,"2025-10-21T06:05:42.441",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950642,1761026742665,155.0,8.886e-05,2,"2025-10-21T06:05:42.665",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950643,1761026742889,155.0,8.886e-05,2,"2025-10-21T06:05:42.889",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950644,1761026743103,155.0,8.886e-05,2,"2025-10-21T06:05:43.103",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950645,1761026743343,155.0,8.886e-05,2,"2025-10-21T06:05:43.343",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950646,1761026743774,155.0,8.886e-05,2,"2025-10-21T06:05:43.774",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950647,1761026743840,155.0,8.886e-05,2,"2025-10-21T06:05:43.840",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950648,1761026744201,155.0,8.886e-05,2,"2025-10-21T06:05:44.201",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950649,1761026744412,155.0,8.886e-05,2,"2025-10-21T06:05:44.412",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950650,1761026744626,155.0,8.886e-05,2,"2025-10-21T06:05:44.626",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950651,1761026744861,155.0,8.886e-05,2,"2025-10-21T06:05:44.861",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950652,1761026745098,155.0,8.886e-05,2,"2025-10-21T06:05:45.098",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950653,1761026745303,155.0,8.886e-05,2,"2025-10-21T06:05:45.303",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950654,1761026745553,155.0,8.886e-05,2,"2025-10-21T06:05:45.553",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950655,1761026745775,155.0,8.886e-05,2,"2025-10-21T06:05:45.775",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950656,1761026746027,155.0,8.886e-05,2,"2025-10-21T06:05:46.027",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950657,1761026746257,155.0,8.886e-05,2,"2025-10-21T06:05:46.257",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950658,1761026746478,155.0,8.886e-05,2,"2025-10-21T06:05:46.478",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950665,1761027031670,-306.88097256,0.000148,2,"2025-10-21T06:10:31.670",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950666,1761027031682,-1464.41157144,0.000148,2,"2025-10-21T06:10:31.682",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950667,1761027031691,-1200.0,0.00014899,2,"2025-10-21T06:10:31.691",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950668,1761027031701,-300.0,0.00014899,2,"2025-10-21T06:10:31.701",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950670,1761027031710,-1200.0,0.00014899,2,"2025-10-21T06:10:31.710",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950672,1761027031719,-179.75591715,0.00014899,2,"2025-10-21T06:10:31.719",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950674,1761027031731,-120.24408285,0.00014899,2,"2025-10-21T06:10:31.731",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950676,1761027031740,-174.28123791,0.000149,2,"2025-10-21T06:10:31.740",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950677,1761027031750,-5401.83739111,0.000149,2,"2025-10-21T06:10:31.750",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950678,1761027031759,-4328.16864824,0.000149,2,"2025-10-21T06:10:31.759",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950679,1761027031768,-500.0,0.00014973,2,"2025-10-21T06:10:31.768",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950680,1761027031778,-500.0,0.00014973,2,"2025-10-21T06:10:31.778",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950681,1761027031787,-150.0,0.0001499,2,"2025-10-21T06:10:31.787",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950682,1761027031796,-151.0,0.00014991,2,"2025-10-21T06:10:31.796",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950683,1761027031805,-151.0,0.00014991,2,"2025-10-21T06:10:31.805",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950684,1761027031815,-151.0,0.00014991,2,"2025-10-21T06:10:31.815",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950685,1761027031824,-151.0,0.00014991,2,"2025-10-21T06:10:31.824",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950687,1761027031833,-151.0,0.00014991,2,"2025-10-21T06:10:31.833",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950689,1761027031843,-151.0,0.00014991,2,"2025-10-21T06:10:31.843",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950692,1761027031852,-151.0,0.00014991,2,"2025-10-21T06:10:31.852",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950695,1761027031863,-151.0,0.00014991,2,"2025-10-21T06:10:31.863",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950696,1761027031872,-151.0,0.00014991,2,"2025-10-21T06:10:31.872",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950697,1761027031881,-151.0,0.00014991,2,"2025-10-21T06:10:31.881",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950698,1761027031891,-151.0,0.00014991,2,"2025-10-21T06:10:31.891",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950699,1761027031901,-151.0,0.00014991,2,"2025-10-21T06:10:31.901",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950700,1761027031910,-151.0,0.00014991,2,"2025-10-21T06:10:31.910",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950701,1761027031920,-151.0,0.00014991,2,"2025-10-21T06:10:31.920",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950702,1761027031929,-151.0,0.00014991,2,"2025-10-21T06:10:31.929",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950703,1761027031938,-209.62413648,0.00014991,2,"2025-10-21T06:10:31.938",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950704,1761027031952,-500.0,0.00014999,2,"2025-10-21T06:10:31.952",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950705,1761027031961,-546.86790935,0.00014999,2,"2025-10-21T06:10:31.961",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950706,1761027031971,-500.0,0.00014999,2,"2025-10-21T06:10:31.971",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950707,1761027031979,-500.0,0.00014999,2,"2025-10-21T06:10:31.979",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950708,1761027031991,-500.0,0.00014999,2,"2025-10-21T06:10:31.991",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950709,1761027032000,-636.56552762,0.00014999,2,"2025-10-21T06:10:32.000",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950710,1761027032009,-683.7411748,0.00014999,5,"2025-10-21T06:10:32.009",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950711,1761027032021,-585.49878859,0.00014999,5,"2025-10-21T06:10:32.021",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950712,1761027032030,-658.657,0.00014999,2,"2025-10-21T06:10:32.030",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950713,1761027032039,-393.22439183,0.00014999,2,"2025-10-21T06:10:32.039",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950714,1761027032048,-169979.13076019,0.00015,2,"2025-10-21T06:10:32.048",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950715,1761027032060,-716.26569835,0.00015,2,"2025-10-21T06:10:32.060",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950716,1761027032072,-5514.963059,0.00015,2,"2025-10-21T06:10:32.072",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950717,1761027032086,-1006.71433122,0.00015,2,"2025-10-21T06:10:32.086",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950718,1761027032099,-4763.01368576,0.00015,2,"2025-10-21T06:10:32.099",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950720,1761027037321,-632.19213923,0.00015,2,"2025-10-21T06:10:37.321",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950721,1761027037334,-504.78443174,0.00015,2,"2025-10-21T06:10:37.334",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950722,1761027037432,-661.11255053,0.00015,2,"2025-10-21T06:10:37.432",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950723,1761027037444,-1078.0,0.00015,2,"2025-10-21T06:10:37.444",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950724,1761027037493,-607.33978103,0.00015,2,"2025-10-21T06:10:37.493",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950735,1761027039434,-1136.56552762,0.00015,2,"2025-10-21T06:10:39.434",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950736,1761027039446,-274.26881639,0.00015,2,"2025-10-21T06:10:39.446",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950737,1761027039548,-11007.01152667,0.00015,2,"2025-10-21T06:10:39.548",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950738,1761027039560,-372.24,0.00015,2,"2025-10-21T06:10:39.560",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950739,1761027039956,-1.6e-07,0.00015,2,"2025-10-21T06:10:39.956",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950740,1761027039976,-753.41818602,0.00015,2,"2025-10-21T06:10:39.976",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950747,1761027045492,-10843.96743334,0.00015,2,"2025-10-21T06:10:45.492",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950748,1761027045552,-538.85,0.00015,2,"2025-10-21T06:10:45.552",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950749,1761027045563,-299.70273961,0.00015,2,"2025-10-21T06:10:45.563",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950750,1761027051827,661.21,7.578e-05,2,"2025-10-21T06:10:51.827",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950751,1761027052597,661.21,7.977e-05,2,"2025-10-21T06:10:52.597",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950752,1761027052637,661.21,8.376e-05,2,"2025-10-21T06:10:52.637",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950753,1761027052675,661.21,8.775e-05,2,"2025-10-21T06:10:52.675",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950754,1761027052824,661.21,9.174e-05,2,"2025-10-21T06:10:52.824",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950755,1761027053024,661.21,9.572e-05,2,"2025-10-21T06:10:53.024",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950756,1761027053223,661.21,9.971e-05,2,"2025-10-21T06:10:53.223",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950757,1761027054440,78.47256995,0.0001037,2,"2025-10-21T06:10:54.440",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950758,1761027054473,582.73743005,0.0001037,2,"2025-10-21T06:10:54.473",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950759,1761027054633,661.21,0.00010769,2,"2025-10-21T06:10:54.633",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950760,1761027055060,661.21,0.00011168,2,"2025-10-21T06:10:55.060",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950761,1761027055275,661.21,0.00011567,2,"2025-10-21T06:10:55.275",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950762,1761027055484,661.21,0.00011965,2,"2025-10-21T06:10:55.484",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950763,1761027055690,661.21,0.00012364,2,"2025-10-21T06:10:55.690",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950764,1761027055889,661.21,0.00012763,2,"2025-10-21T06:10:55.889",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950765,1761027056087,156.9451399,0.00013162,2,"2025-10-21T06:10:56.087",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950766,1761027056111,504.2648601,0.00013162,2,"2025-10-21T06:10:56.111",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950767,1761027056307,661.21,0.00013561,2,"2025-10-21T06:10:56.307",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950768,1761027056503,661.21,0.0001396,2,"2025-10-21T06:10:56.503",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950769,1761027056700,661.21,0.00014359,2,"2025-10-21T06:10:56.700",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950770,1761027079773,1334.0,0.0003013,120,"2025-10-21T06:11:19.773",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950771,1761027080601,1609.0,0.0003013,120,"2025-10-21T06:11:20.601",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950772,1761027081431,985.0,0.0003013,120,"2025-10-21T06:11:21.431",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950773,1761027139379,408.0,0.0003013,120,"2025-10-21T06:12:19.379",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950774,1761027360927,450.647221,0.00014451,2,"2025-10-21T06:16:00.927",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950775,1761027654322,-186.2506976,0.00014568,2,"2025-10-21T06:20:54.322",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950776,1761027657037,-181.42275923,0.00014495,2,"2025-10-21T06:20:57.037",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950777,1761027736505,1107.213263,0.00014447,2,"2025-10-21T06:22:16.505",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950778,1761027918142,161.93,0.00013892,2,"2025-10-21T06:25:18.142",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950779,1761027962468,499.25722585,8e-05,2,"2025-10-21T06:26:02.468",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950780,1761027962492,4706.94256995,8e-05,2,"2025-10-21T06:26:02.492",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950781,1761027962515,154.52695477,8e-05,2,"2025-10-21T06:26:02.515",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950782,1761028036611,166.67,0.00014318,2,"2025-10-21T06:27:16.611",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950783,1761028069829,2187.40134737,0.00013,2,"2025-10-21T06:27:49.829",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950786,1761028093285,186.59130588,0.000135,2,"2025-10-21T06:28:13.285",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950791,1761028122116,443.09146272,0.0001,2,"2025-10-21T06:28:42.116",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950792,1761028126525,1000.0,0.00013913,2,"2025-10-21T06:28:46.525",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950795,1761028189906,206.33,0.00013912,2,"2025-10-21T06:29:49.906",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950796,1761028207241,166.66,0.00013699,2,"2025-10-21T06:30:07.241",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950797,1761028207472,166.66,0.0001388,2,"2025-10-21T06:30:07.472",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950798,1761028207669,29.01149921,0.00014062,2,"2025-10-21T06:30:07.669",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950799,1761028207695,137.64850079,0.00014062,2,"2025-10-21T06:30:07.695",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950800,1761028207872,166.66,0.00014244,2,"2025-10-21T06:30:07.872",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950816,1761028231660,-166.66,0.00014425,2,"2025-10-21T06:30:31.660",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950817,1761028231670,-174.29601337,0.00014493,2,"2025-10-21T06:30:31.670",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950818,1761028231679,-300.0,0.0001456,2,"2025-10-21T06:30:31.679",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950819,1761028231689,-300.0,0.00014589,2,"2025-10-21T06:30:31.689",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950820,1761028231699,-216.0,0.00014589,2,"2025-10-21T06:30:31.699",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950821,1761028231708,-170.76065944,0.0001459,2,"2025-10-21T06:30:31.708",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950822,1761028231717,-5417.65830244,0.0001459,2,"2025-10-21T06:30:31.717",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950823,1761028231728,-166.66,0.00014607,2,"2025-10-21T06:30:31.728",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950824,1761028231737,-168.0,0.00014626,2,"2025-10-21T06:30:31.737",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950825,1761028231747,-150.0,0.00014647,2,"2025-10-21T06:30:31.747",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950826,1761028231756,-182.05070102,0.00014648,2,"2025-10-21T06:30:31.756",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950827,1761028231765,-500.0,0.00014648,2,"2025-10-21T06:30:31.765",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950828,1761028231775,-295.41291656,0.00014648,2,"2025-10-21T06:30:31.775",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950829,1761028231784,-165.55138473,0.00014648,2,"2025-10-21T06:30:31.784",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950830,1761028231794,-319.97788865,0.00014648,2,"2025-10-21T06:30:31.794",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950831,1761028231803,-534.10287208,0.00014648,2,"2025-10-21T06:30:31.803",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950832,1761028231812,-500.0,0.00014648,2,"2025-10-21T06:30:31.812",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950833,1761028231822,-500.0,0.00014648,2,"2025-10-21T06:30:31.822",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950834,1761028231831,-500.0,0.00014648,2,"2025-10-21T06:30:31.831",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950835,1761028231840,-476.18497021,0.00014648,2,"2025-10-21T06:30:31.840",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950836,1761028231850,-1500.0,0.00014649,2,"2025-10-21T06:30:31.850",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950837,1761028231859,-361630.19,0.00014649,2,"2025-10-21T06:30:31.859",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950838,1761028231868,-250.0,0.0001469,7,"2025-10-21T06:30:31.868",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950839,1761028231878,-168.0,0.00014696,2,"2025-10-21T06:30:31.878",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950840,1761028231887,-168.0,0.00014697,2,"2025-10-21T06:30:31.887",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950842,1761028231896,-168.0,0.00014697,2,"2025-10-21T06:30:31.896",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950843,1761028231905,-500.0,0.000147,2,"2025-10-21T06:30:31.905",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950844,1761028231915,-168.0,0.00014705,2,"2025-10-21T06:30:31.915",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950845,1761028231924,-174.28123791,0.00014729,2,"2025-10-21T06:30:31.924",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950846,1761028231933,-168.0,0.00014744,2,"2025-10-21T06:30:31.933",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950847,1761028231943,-661.21,0.00014757,2,"2025-10-21T06:30:31.943",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950848,1761028231952,-879.50225953,0.00014788,2,"2025-10-21T06:30:31.952",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950849,1761028231961,-34916.79659023,0.000148,2,"2025-10-21T06:30:31.961",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950850,1761028231970,-168.0,0.00014829,2,"2025-10-21T06:30:31.970",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950851,1761028231979,-151.0,0.00014891,2,"2025-10-21T06:30:31.979",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950852,1761028231988,-151.0,0.00014891,2,"2025-10-21T06:30:31.988",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950853,1761028231997,-151.0,0.00014891,2,"2025-10-21T06:30:31.997",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950854,1761028232006,-151.0,0.00014891,2,"2025-10-21T06:30:32.006",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950855,1761028232016,-151.0,0.00014891,2,"2025-10-21T06:30:32.016",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950856,1761028232025,-151.0,0.00014891,2,"2025-10-21T06:30:32.025",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950858,1761028232034,-151.0,0.00014891,2,"2025-10-21T06:30:32.034",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950859,1761028232043,-151.0,0.00014891,2,"2025-10-21T06:30:32.043",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950860,1761028232052,-160.75626769,0.000149,2,"2025-10-21T06:30:32.052",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950861,1761028232062,-876.22805,0.0001497,2,"2025-10-21T06:30:32.062",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950862,1761028232072,-500.0,0.00014973,2,"2025-10-21T06:30:32.072",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950863,1761028232084,-500.0,0.00014973,2,"2025-10-21T06:30:32.084",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950864,1761028232096,-500.0,0.00014973,2,"2025-10-21T06:30:32.096",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950865,1761028232106,-500.0,0.00014973,2,"2025-10-21T06:30:32.106",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950866,1761028232117,-4345.87353257,0.00014996,2,"2025-10-21T06:30:32.117",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950867,1761028232137,-2098.08499622,0.00014996,2,"2025-10-21T06:30:32.137",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950880,1761028237553,-21428.79498311,0.00014996,2,"2025-10-21T06:30:37.553",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950882,1761028237563,-1802.8919329,0.00014996,2,"2025-10-21T06:30:37.563",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950884,1761028237578,-1587.13693557,0.00014996,2,"2025-10-21T06:30:37.578",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950887,1761028237591,-831.76147773,0.00014996,2,"2025-10-21T06:30:37.591",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950896,1761028237721,-11923.8552268,0.00014996,2,"2025-10-21T06:30:37.721",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950897,1761028237734,-6765.27806536,0.00014996,2,"2025-10-21T06:30:37.734",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950918,1761028239663,-262.632924,0.00014996,2,"2025-10-21T06:30:39.663",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950919,1761028239679,-50642.65903444,0.00014996,2,"2025-10-21T06:30:39.679",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950920,1761028239689,-500.0,0.00014999,2,"2025-10-21T06:30:39.689",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950921,1761028239701,-2317.867954,0.00014999,2,"2025-10-21T06:30:39.701",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950922,1761028239711,-500.0,0.00014999,2,"2025-10-21T06:30:39.711",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950923,1761028239722,-335722.02422935,0.00015,2,"2025-10-21T06:30:39.722",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950924,1761028239732,-2500.0,0.00015,2,"2025-10-21T06:30:39.732",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950925,1761028239741,-863.780025,0.00015,2,"2025-10-21T06:30:39.741",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950926,1761028239751,-197.085649,0.00015,2,"2025-10-21T06:30:39.751",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950927,1761028239761,-713.007043,0.00015,2,"2025-10-21T06:30:39.761",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950928,1761028239771,-196.757958,0.00015,2,"2025-10-21T06:30:39.771",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950929,1761028239781,-2561.684748,0.00015,2,"2025-10-21T06:30:39.781",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950930,1761028239791,-204.067054,0.00015,2,"2025-10-21T06:30:39.791",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950931,1761028239801,-121786.14850864,0.00015,2,"2025-10-21T06:30:39.801",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950932,1761028239814,-876.22805,0.00015,2,"2025-10-21T06:30:39.814",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950933,1761028239824,-876.22806,0.00015,2,"2025-10-21T06:30:39.824",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950934,1761028239834,-500.0,0.00015,2,"2025-10-21T06:30:39.834",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950935,1761028239843,-500.0,0.00015,2,"2025-10-21T06:30:39.843",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950936,1761028239853,-500.0,0.00015,2,"2025-10-21T06:30:39.853",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950937,1761028239863,-500.0,0.00015,2,"2025-10-21T06:30:39.863",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950938,1761028239873,-150.0,0.00015,2,"2025-10-21T06:30:39.873",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950939,1761028239883,-153.42296191,0.00015,2,"2025-10-21T06:30:39.883",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950940,1761028239892,-150.0,0.00015,2,"2025-10-21T06:30:39.892",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950941,1761028239901,-150.0,0.00015,2,"2025-10-21T06:30:39.901",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950942,1761028239911,-150.0,0.00015,2,"2025-10-21T06:30:39.911",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950943,1761028239921,-500.0,0.00015,2,"2025-10-21T06:30:39.921",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950944,1761028240116,-500.0,0.00015,2,"2025-10-21T06:30:40.116",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950945,1761028240126,-168.0,0.00015031,2,"2025-10-21T06:30:40.126",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950946,1761028240136,-168.0,0.00015039,2,"2025-10-21T06:30:40.136",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950947,1761028240149,-500.0,0.00015055,2,"2025-10-21T06:30:40.149",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950948,1761028240158,-500.0,0.00015055,2,"2025-10-21T06:30:40.158",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950949,1761028240168,-550.0,0.00015055,2,"2025-10-21T06:30:40.168",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950950,1761028240177,-500.0,0.00015055,2,"2025-10-21T06:30:40.177",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950951,1761028240186,-150.0,0.00015055,2,"2025-10-21T06:30:40.186",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950952,1761028240200,-500.0,0.00015055,2,"2025-10-21T06:30:40.200",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950953,1761028240209,-500.0,0.00015055,2,"2025-10-21T06:30:40.209",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950954,1761028240218,-2208.0993,0.00015068,2,"2025-10-21T06:30:40.218",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950955,1761028240228,-165.03,0.00015083,2,"2025-10-21T06:30:40.228",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950956,1761028240237,-876.22806,0.0001509,2,"2025-10-21T06:30:40.237",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950957,1761028240247,-166.03617143,0.0001511,2,"2025-10-21T06:30:40.247",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950958,1761028240256,-500.0,0.0001511,2,"2025-10-21T06:30:40.256",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950959,1761028240265,-500.0,0.0001511,2,"2025-10-21T06:30:40.265",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950960,1761028240274,-200.0,0.0001511,2,"2025-10-21T06:30:40.274",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950961,1761028240284,-500.0,0.0001511,2,"2025-10-21T06:30:40.284",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950962,1761028240294,-500.0,0.0001511,2,"2025-10-21T06:30:40.294",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950963,1761028240304,-661.21,0.00015156,2,"2025-10-21T06:30:40.304",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950964,1761028240313,-2751.0,0.00015156,2,"2025-10-21T06:30:40.313",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950965,1761028240323,-6945.1,0.00015156,2,"2025-10-21T06:30:40.323",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950966,1761028240332,-150.0,0.00015164,2,"2025-10-21T06:30:40.332",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950967,1761028240342,-500.0,0.00015164,2,"2025-10-21T06:30:40.342",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950968,1761028240353,-500.0,0.00015164,2,"2025-10-21T06:30:40.353",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950969,1761028240363,-500.0,0.00015164,2,"2025-10-21T06:30:40.363",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950970,1761028240373,-1036.68,0.00015165,2,"2025-10-21T06:30:40.373",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950971,1761028240386,-500.0,0.00015219,2,"2025-10-21T06:30:40.386",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950972,1761028240395,-500.0,0.00015219,2,"2025-10-21T06:30:40.395",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950973,1761028240404,-500.0,0.00015219,2,"2025-10-21T06:30:40.404",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950974,1761028240414,-876.22806,0.0001522,2,"2025-10-21T06:30:40.414",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950975,1761028240424,-168.0,0.00015255,2,"2025-10-21T06:30:40.424",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950976,1761028240433,-200.0,0.00015274,2,"2025-10-21T06:30:40.433",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950977,1761028240444,-500.0,0.00015274,2,"2025-10-21T06:30:40.444",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950978,1761028240455,-500.0,0.00015274,2,"2025-10-21T06:30:40.455",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950979,1761028240464,-500.0,0.00015329,2,"2025-10-21T06:30:40.464",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950980,1761028240474,-500.0,0.00015329,2,"2025-10-21T06:30:40.474",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950981,1761028240483,-876.22805,0.0001535,2,"2025-10-21T06:30:40.483",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950982,1761028240493,-317.48195695,0.00015384,2,"2025-10-21T06:30:40.493",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950983,1761028240502,-425.0457983,0.00015384,2,"2025-10-21T06:30:40.502",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950984,1761028240511,-168.0,0.00015392,2,"2025-10-21T06:30:40.511",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950985,1761028240520,-168.0,0.00015411,2,"2025-10-21T06:30:40.520",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950986,1761028240529,-161.93,0.00015628,2,"2025-10-21T06:30:40.529",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950987,1761028240539,-1000.0,0.00015652,2,"2025-10-21T06:30:40.539",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950988,1761028240548,-619.36424473,0.0001568,2,"2025-10-21T06:30:40.548",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950989,1761028240557,-501.04045004,0.0001568,2,"2025-10-21T06:30:40.557",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950990,1761028240567,-500.0,0.0001568,2,"2025-10-21T06:30:40.567",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950991,1761028240576,-500.0,0.0001568,2,"2025-10-21T06:30:40.576",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950992,1761028240585,-752.81,0.00015753,2,"2025-10-21T06:30:40.585",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950993,1761028240594,-153.04425634,0.000158,2,"2025-10-21T06:30:40.594",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950994,1761028240603,-150.0,0.000158,2,"2025-10-21T06:30:40.603",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950995,1761028240613,-168.0,0.00015823,2,"2025-10-21T06:30:40.613",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950996,1761028240622,-1036.68,0.00015854,2,"2025-10-21T06:30:40.622",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950997,1761028240632,-300.0,0.00015868,2,"2025-10-21T06:30:40.632",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950998,1761028240641,-250.0,0.00015868,2,"2025-10-21T06:30:40.641",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391950999,1761028240650,-300.0,0.00015971,2,"2025-10-21T06:30:40.650",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951000,1761028240659,-300.0,0.00015971,2,"2025-10-21T06:30:40.659",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951001,1761028240669,-367.2620463,0.00015985,2,"2025-10-21T06:30:40.669",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951002,1761028240678,-300.0,0.00015985,2,"2025-10-21T06:30:40.678",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951003,1761028240688,-311.5155,0.00015985,2,"2025-10-21T06:30:40.688",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951004,1761028240699,-500.0,0.00016016,2,"2025-10-21T06:30:40.699",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951005,1761028240709,-2501.26222555,0.00016016,2,"2025-10-21T06:30:40.709",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951006,1761028240718,-150.83,0.0001606,2,"2025-10-21T06:30:40.718",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951007,1761028240727,-5000.0,0.000161,2,"2025-10-21T06:30:40.727",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951008,1761028240736,-154.085713,0.000161,2,"2025-10-21T06:30:40.736",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951009,1761028240755,-500.0,0.00016116,2,"2025-10-21T06:30:40.755",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951010,1761028240765,-863.780025,0.000162,5,"2025-10-21T06:30:40.765",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951011,1761028240774,-197.085649,0.000162,5,"2025-10-21T06:30:40.774",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951012,1761028240784,-222.010028,0.000162,5,"2025-10-21T06:30:40.784",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951013,1761028240794,-222.010028,0.000162,5,"2025-10-21T06:30:40.794",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951014,1761028240803,-713.007043,0.000162,5,"2025-10-21T06:30:40.803",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951015,1761028240813,-196.757958,0.000162,5,"2025-10-21T06:30:40.813",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951016,1761028240823,-2561.684748,0.000162,5,"2025-10-21T06:30:40.823",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951017,1761028240832,-5000.00543724,0.000162,5,"2025-10-21T06:30:40.832",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951018,1761028240842,-150.0,0.0001637,2,"2025-10-21T06:30:40.842",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951019,1761028240851,-500.0,0.00016438,2,"2025-10-21T06:30:40.851",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951020,1761028240861,-162.88,0.0001644,2,"2025-10-21T06:30:40.861",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951021,1761028240871,-500.0,0.00016493,2,"2025-10-21T06:30:40.871",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951022,1761028240882,-1036.68,0.00016544,2,"2025-10-21T06:30:40.882",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951023,1761028240892,-500.0,0.00016548,2,"2025-10-21T06:30:40.892",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951024,1761028240902,-277.35679052,0.00016568,2,"2025-10-21T06:30:40.902",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951025,1761028240912,-500.0,0.00016602,2,"2025-10-21T06:30:40.912",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951026,1761028240922,-500.0,0.00016657,2,"2025-10-21T06:30:40.922",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951027,1761028240932,-500.0,0.00016712,2,"2025-10-21T06:30:40.932",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951028,1761028240941,-5417.65830235,0.00016756,2,"2025-10-21T06:30:40.941",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951029,1761028240955,-250.0,0.00016759,2,"2025-10-21T06:30:40.955",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951030,1761028240965,-502.88602841,0.00016767,2,"2025-10-21T06:30:40.965",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951031,1761028240974,-6219.2519549,0.00016906,2,"2025-10-21T06:30:40.974",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951032,1761028240984,-16470.6240076,0.00016906,2,"2025-10-21T06:30:40.984",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951033,1761028240993,-150.0,0.0001701,2,"2025-10-21T06:30:40.993",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951034,1761028241003,-154.085709,0.00017106,2,"2025-10-21T06:30:41.003",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951035,1761028241013,-1852.42,0.00017106,2,"2025-10-21T06:30:41.013",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951036,1761028241022,-863.780025,0.00017138,5,"2025-10-21T06:30:41.022",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951037,1761028241032,-197.085649,0.00017138,5,"2025-10-21T06:30:41.032",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951038,1761028241041,-222.010028,0.00017138,5,"2025-10-21T06:30:41.041",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951039,1761028241051,-222.010028,0.00017138,5,"2025-10-21T06:30:41.051",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951040,1761028241060,-713.007043,0.00017138,5,"2025-10-21T06:30:41.060",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951041,1761028241070,-196.757958,0.00017138,5,"2025-10-21T06:30:41.070",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951042,1761028241079,-2561.684748,0.00017138,5,"2025-10-21T06:30:41.079",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951043,1761028241089,-1036.68,0.00017233,2,"2025-10-21T06:30:41.089",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951044,1761028241098,-1387.7026847,0.00017333,2,"2025-10-21T06:30:41.098",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951045,1761028241108,-3675.0929725,0.00017333,2,"2025-10-21T06:30:41.108",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951046,1761028241117,-161.93,0.00017364,2,"2025-10-21T06:30:41.117",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951047,1761028241130,-1000.0,0.00017391,2,"2025-10-21T06:30:41.130",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951048,1761028241141,-150.83,0.00017429,2,"2025-10-21T06:30:41.141",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951049,1761028241151,-165.03,0.00017597,2,"2025-10-21T06:30:41.151",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951050,1761028241161,-200.0,0.0001774,2,"2025-10-21T06:30:41.161",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951051,1761028241170,-1036.68,0.00017922,2,"2025-10-21T06:30:41.170",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951052,1761028241181,-863.780025,0.00018075,5,"2025-10-21T06:30:41.181",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951053,1761028241190,-197.085649,0.00018075,5,"2025-10-21T06:30:41.190",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951054,1761028241203,-222.010028,0.00018075,5,"2025-10-21T06:30:41.203",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951055,1761028241213,-222.010028,0.00018075,5,"2025-10-21T06:30:41.213",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951056,1761028241222,-713.007043,0.00018075,5,"2025-10-21T06:30:41.222",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951057,1761028241232,-196.757958,0.00018075,5,"2025-10-21T06:30:41.232",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951058,1761028241241,-2561.684748,0.00018075,5,"2025-10-21T06:30:41.241",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951059,1761028241251,-200.0,0.00018575,2,"2025-10-21T06:30:41.251",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951060,1761028241261,-1036.68,0.00018612,2,"2025-10-21T06:30:41.261",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951061,1761028241273,-172.96018879,0.000189,2,"2025-10-21T06:30:41.273",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951062,1761028241286,-4861.65365198,0.00018921,2,"2025-10-21T06:30:41.286",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951063,1761028241296,-5417.65830235,0.00018921,2,"2025-10-21T06:30:41.296",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951064,1761028241306,-499.49699022,0.00018973,2,"2025-10-21T06:30:41.306",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951065,1761028241315,-150.64,0.0001899,2,"2025-10-21T06:30:41.315",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951066,1761028241333,-244.13513169,0.0001899,2,"2025-10-21T06:30:41.333",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951067,1761028241349,-500.0,0.00018999,2,"2025-10-21T06:30:41.349",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951068,1761028241358,-531.56787894,0.00019,2,"2025-10-21T06:30:41.358",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951069,1761028241367,-206.72160681,0.00019,2,"2025-10-21T06:30:41.367",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951070,1761028241379,-105825.1073795,0.00019,2,"2025-10-21T06:30:41.379",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951071,1761028241389,-863.780025,0.00019012,5,"2025-10-21T06:30:41.389",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951072,1761028241398,-197.085649,0.00019012,5,"2025-10-21T06:30:41.398",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951073,1761028241407,-222.010028,0.00019012,5,"2025-10-21T06:30:41.407",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951074,1761028241418,-222.010028,0.00019012,5,"2025-10-21T06:30:41.418",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951075,1761028241427,-713.007043,0.00019012,5,"2025-10-21T06:30:41.427",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951076,1761028241437,-196.757958,0.00019012,5,"2025-10-21T06:30:41.437",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951077,1761028241448,-2561.684748,0.00019012,5,"2025-10-21T06:30:41.448",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951078,1761028241458,-161.93,0.00019101,2,"2025-10-21T06:30:41.458",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951079,1761028241467,-1000.0,0.0001913,2,"2025-10-21T06:30:41.467",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951080,1761028241476,-151.93284732,0.00019178,2,"2025-10-21T06:30:41.476",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951081,1761028241486,-1036.68,0.00019301,2,"2025-10-21T06:30:41.486",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951082,1761028241495,-264.9915207,0.00019318,2,"2025-10-21T06:30:41.495",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951083,1761028241505,-170.76065944,0.00019481,2,"2025-10-21T06:30:41.505",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951084,1761028241515,-200.0,0.00019532,2,"2025-10-21T06:30:41.515",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951085,1761028241524,-666.0,0.00019711,3,"2025-10-21T06:30:41.524",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951086,1761028241538,-863.780025,0.00019825,2,"2025-10-21T06:30:41.538",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951087,1761028241547,-197.085649,0.00019825,2,"2025-10-21T06:30:41.547",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951088,1761028241557,-713.007043,0.00019825,2,"2025-10-21T06:30:41.557",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951089,1761028241567,-196.757958,0.00019825,2,"2025-10-21T06:30:41.567",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951090,1761028241576,-2561.684748,0.00019825,2,"2025-10-21T06:30:41.576",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951091,1761028241586,-863.780025,0.0001995,5,"2025-10-21T06:30:41.586",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951092,1761028241596,-197.085649,0.0001995,5,"2025-10-21T06:30:41.596",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951093,1761028241605,-222.010028,0.0001995,5,"2025-10-21T06:30:41.605",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951094,1761028241615,-222.010028,0.0001995,5,"2025-10-21T06:30:41.615",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951095,1761028241624,-713.007043,0.0001995,5,"2025-10-21T06:30:41.624",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951096,1761028241634,-196.757958,0.0001995,5,"2025-10-21T06:30:41.634",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951097,1761028241643,-2561.684748,0.0001995,5,"2025-10-21T06:30:41.643",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951098,1761028241652,-1036.68,0.0001999,2,"2025-10-21T06:30:41.652",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951099,1761028241662,-165.03,0.00020111,2,"2025-10-21T06:30:41.662",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951100,1761028241673,-232.69,0.00020187,2,"2025-10-21T06:30:41.673",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951101,1761028241682,-151.0,0.00020548,7,"2025-10-21T06:30:41.682",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951102,1761028241693,-252.001449,0.00020548,7,"2025-10-21T06:30:41.693",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951103,1761028241703,-1036.68,0.0002068,2,"2025-10-21T06:30:41.703",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951104,1761028241713,-161.93,0.00020837,2,"2025-10-21T06:30:41.713",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951105,1761028241722,-1221.0,0.00020859,2,"2025-10-21T06:30:41.722",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951106,1761028241732,-1000.0,0.00020869,2,"2025-10-21T06:30:41.732",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951107,1761028241741,-4079.42116287,0.00021,2,"2025-10-21T06:30:41.741",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951108,1761028241751,-500.0,0.00021075,2,"2025-10-21T06:30:41.751",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951109,1761028241761,-4861.65365198,0.00021087,2,"2025-10-21T06:30:41.761",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951110,1761028241770,-5417.65830235,0.00021087,2,"2025-10-21T06:30:41.770",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951111,1761028241780,-1000.0,0.00021136,4,"2025-10-21T06:30:41.780",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951112,1761028241790,-1036.68,0.00021369,2,"2025-10-21T06:30:41.790",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951113,1761028241799,-500.0,0.00021917,2,"2025-10-21T06:30:41.799",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951114,1761028241809,-500.0,0.00021917,2,"2025-10-21T06:30:41.809",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951115,1761028241818,-500.0,0.00021917,2,"2025-10-21T06:30:41.818",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951116,1761028241830,-334.53805869,0.00021917,2,"2025-10-21T06:30:41.830",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951117,1761028241840,-5000.0,0.00021918,2,"2025-10-21T06:30:41.840",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951118,1761028241850,-151.0,0.00021918,7,"2025-10-21T06:30:41.850",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951119,1761028241859,-151.0,0.00021918,7,"2025-10-21T06:30:41.859",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951120,1761028241869,-265.47628003,0.00021918,7,"2025-10-21T06:30:41.869",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951121,1761028241878,-752.81,0.00022054,2,"2025-10-21T06:30:41.878",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951122,1761028241888,-1036.68,0.00022058,2,"2025-10-21T06:30:41.888",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951123,1761028241898,-165.03,0.00022625,2,"2025-10-21T06:30:41.898",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951124,1761028241908,-1036.68,0.00022748,2,"2025-10-21T06:30:41.908",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951125,1761028241918,-150.0,0.00022858,2,"2025-10-21T06:30:41.918",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951126,1761028241932,-150.0,0.00022858,2,"2025-10-21T06:30:41.932",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951127,1761028241943,-150.0,0.00022858,2,"2025-10-21T06:30:41.943",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951128,1761028241955,-150.0,0.00022858,2,"2025-10-21T06:30:41.955",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951129,1761028241964,-150.0,0.00022858,2,"2025-10-21T06:30:41.964",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951130,1761028241974,-150.0,0.00022858,2,"2025-10-21T06:30:41.974",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951131,1761028241983,-150.0,0.00022858,2,"2025-10-21T06:30:41.983",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951132,1761028241992,-150.0,0.00022858,2,"2025-10-21T06:30:41.992",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951133,1761028242002,-150.0,0.00022858,2,"2025-10-21T06:30:42.002",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951134,1761028242012,-150.0,0.00022858,2,"2025-10-21T06:30:42.012",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951135,1761028242022,-150.0,0.00023016,4,"2025-10-21T06:30:42.022",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951136,1761028242031,-150.0,0.00023175,4,"2025-10-21T06:30:42.031",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951137,1761028242041,-4861.65365198,0.00023252,2,"2025-10-21T06:30:42.041",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951138,1761028242051,-5417.65830235,0.00023252,2,"2025-10-21T06:30:42.051",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951139,1761028242061,-151.0,0.00023288,7,"2025-10-21T06:30:42.061",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951140,1761028242070,-151.0,0.00023288,7,"2025-10-21T06:30:42.070",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951141,1761028242080,-151.0,0.00023288,7,"2025-10-21T06:30:42.080",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951142,1761028242090,-151.0,0.00023288,7,"2025-10-21T06:30:42.090",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951143,1761028242100,-151.0,0.00023288,7,"2025-10-21T06:30:42.100",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951144,1761028242109,-191.866418,0.00023288,7,"2025-10-21T06:30:42.109",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951145,1761028242119,-151.0,0.00023288,7,"2025-10-21T06:30:42.119",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951146,1761028242129,-270.608159,0.00023288,7,"2025-10-21T06:30:42.129",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951147,1761028242139,-152.730717,0.00023288,7,"2025-10-21T06:30:42.139",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951148,1761028242149,-151.0,0.00023288,7,"2025-10-21T06:30:42.149",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951149,1761028242158,-154.272573,0.00023288,7,"2025-10-21T06:30:42.158",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951150,1761028242168,-160.344046,0.00023288,7,"2025-10-21T06:30:42.168",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951151,1761028242178,-152.733342,0.00023288,7,"2025-10-21T06:30:42.178",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951152,1761028242188,-164.715855,0.00023288,7,"2025-10-21T06:30:42.188",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951153,1761028242198,-164.715855,0.00023288,7,"2025-10-21T06:30:42.198",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951154,1761028242208,-164.715855,0.00023288,7,"2025-10-21T06:30:42.208",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951155,1761028242217,-164.715855,0.00023288,7,"2025-10-21T06:30:42.217",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951156,1761028242227,-164.715855,0.00023288,7,"2025-10-21T06:30:42.227",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951157,1761028242237,-164.715855,0.00023288,7,"2025-10-21T06:30:42.237",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951158,1761028242246,-164.715855,0.00023288,7,"2025-10-21T06:30:42.246",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951159,1761028242255,-164.715855,0.00023288,7,"2025-10-21T06:30:42.255",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951160,1761028242265,-164.715855,0.00023288,7,"2025-10-21T06:30:42.265",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951161,1761028242275,-164.715855,0.00023288,7,"2025-10-21T06:30:42.275",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951163,1761028242434,-164.715855,0.00023288,7,"2025-10-21T06:30:42.434",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951165,1761028242443,-164.715855,0.00023288,7,"2025-10-21T06:30:42.443",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951166,1761028242455,-164.715855,0.00023288,7,"2025-10-21T06:30:42.455",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951167,1761028242465,-164.715855,0.00023288,7,"2025-10-21T06:30:42.465",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951168,1761028242473,-151.0,0.00023288,7,"2025-10-21T06:30:42.473",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951169,1761028242482,-164.715855,0.00023288,7,"2025-10-21T06:30:42.482",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951170,1761028242491,-153.724139,0.00023288,7,"2025-10-21T06:30:42.491",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951171,1761028242500,-164.715855,0.00023288,7,"2025-10-21T06:30:42.500",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951172,1761028242510,-151.0,0.00023288,7,"2025-10-21T06:30:42.510",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951173,1761028242519,-151.0,0.00023288,7,"2025-10-21T06:30:42.519",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951174,1761028242528,-151.0,0.00023288,7,"2025-10-21T06:30:42.528",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951176,1761028242538,-155.291795,0.00023288,7,"2025-10-21T06:30:42.538",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951177,1761028242547,-151.0,0.00023288,7,"2025-10-21T06:30:42.547",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951178,1761028242556,-301.99999915,0.00023288,7,"2025-10-21T06:30:42.556",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951180,1761028242566,-182.14444,0.00023288,7,"2025-10-21T06:30:42.566",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951181,1761028242575,-154.239561,0.00023288,7,"2025-10-21T06:30:42.575",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951183,1761028242584,-151.0,0.00023288,7,"2025-10-21T06:30:42.584",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951185,1761028242593,-151.0,0.00023288,7,"2025-10-21T06:30:42.593",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951186,1761028242603,-151.0,0.00023288,7,"2025-10-21T06:30:42.603",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951187,1761028242612,-151.0,0.00023288,7,"2025-10-21T06:30:42.612",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951188,1761028242621,-151.0,0.00023288,7,"2025-10-21T06:30:42.621",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951189,1761028242631,-151.0,0.00023288,7,"2025-10-21T06:30:42.631",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951190,1761028242640,-151.0,0.00023288,7,"2025-10-21T06:30:42.640",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951191,1761028242654,-151.0,0.00023288,7,"2025-10-21T06:30:42.654",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951192,1761028242663,-151.0,0.00023288,7,"2025-10-21T06:30:42.663",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951193,1761028242672,-238.615675,0.00023288,7,"2025-10-21T06:30:42.672",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951194,1761028242683,-151.0,0.00023288,7,"2025-10-21T06:30:42.683",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951195,1761028242692,-151.0,0.00023288,7,"2025-10-21T06:30:42.692",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951196,1761028242702,-151.0,0.00023288,7,"2025-10-21T06:30:42.702",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951197,1761028242711,-151.0,0.00023288,7,"2025-10-21T06:30:42.711",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951198,1761028242720,-151.0,0.00023288,7,"2025-10-21T06:30:42.720",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951199,1761028242730,-151.0,0.00023288,7,"2025-10-21T06:30:42.730",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951200,1761028242739,-151.0,0.00023288,7,"2025-10-21T06:30:42.739",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951201,1761028242749,-154.393912,0.00023288,7,"2025-10-21T06:30:42.749",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951202,1761028242758,-153.962488,0.00023288,7,"2025-10-21T06:30:42.758",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951203,1761028242768,-151.0,0.00023288,7,"2025-10-21T06:30:42.768",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951204,1761028242778,-152.377213,0.00023288,7,"2025-10-21T06:30:42.778",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951205,1761028242787,-151.0,0.00023288,7,"2025-10-21T06:30:42.787",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951206,1761028242797,-151.0,0.00023288,7,"2025-10-21T06:30:42.797",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951207,1761028242806,-151.0,0.00023288,7,"2025-10-21T06:30:42.806",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951208,1761028242816,-151.0,0.00023288,7,"2025-10-21T06:30:42.816",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951209,1761028242826,-151.0,0.00023288,7,"2025-10-21T06:30:42.826",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951210,1761028242835,-151.0,0.00023288,7,"2025-10-21T06:30:42.835",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951211,1761028242844,-151.0,0.00023288,7,"2025-10-21T06:30:42.844",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951212,1761028242853,-157.444128,0.00023288,7,"2025-10-21T06:30:42.853",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951213,1761028242862,-151.0,0.00023288,7,"2025-10-21T06:30:42.862",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951214,1761028242871,-151.0,0.00023288,7,"2025-10-21T06:30:42.871",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951215,1761028242880,-151.0,0.00023288,7,"2025-10-21T06:30:42.880",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951216,1761028242889,-151.0,0.00023288,7,"2025-10-21T06:30:42.889",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951217,1761028242898,-151.0,0.00023288,7,"2025-10-21T06:30:42.898",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951218,1761028242907,-151.0,0.00023288,7,"2025-10-21T06:30:42.907",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951219,1761028242916,-151.0,0.00023288,7,"2025-10-21T06:30:42.916",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951220,1761028242925,-151.0,0.00023288,7,"2025-10-21T06:30:42.925",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951221,1761028242934,-151.0,0.00023288,7,"2025-10-21T06:30:42.934",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951222,1761028242943,-151.0,0.00023288,7,"2025-10-21T06:30:42.943",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951223,1761028242954,-151.0,0.00023288,7,"2025-10-21T06:30:42.954",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951224,1761028242963,-151.0,0.00023288,7,"2025-10-21T06:30:42.963",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951225,1761028242972,-151.0,0.00023288,7,"2025-10-21T06:30:42.972",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951226,1761028242981,-151.0,0.00023288,7,"2025-10-21T06:30:42.981",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951227,1761028242991,-151.0,0.00023288,7,"2025-10-21T06:30:42.991",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951228,1761028243000,-151.0,0.00023288,7,"2025-10-21T06:30:43.000",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951229,1761028243009,-167.624534,0.00023288,7,"2025-10-21T06:30:43.009",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951230,1761028243018,-151.0,0.00023288,7,"2025-10-21T06:30:43.018",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951231,1761028243027,-151.0,0.00023288,7,"2025-10-21T06:30:43.027",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951232,1761028243038,-151.0,0.00023288,7,"2025-10-21T06:30:43.038",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951233,1761028243047,-151.0,0.00023288,7,"2025-10-21T06:30:43.047",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951234,1761028243056,-151.0,0.00023288,7,"2025-10-21T06:30:43.056",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951235,1761028243065,-205.705232,0.00023288,7,"2025-10-21T06:30:43.065",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951236,1761028243075,-151.0,0.00023288,7,"2025-10-21T06:30:43.075",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951237,1761028243084,-172.028604,0.00023288,7,"2025-10-21T06:30:43.084",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951238,1761028243093,-151.0,0.00023288,7,"2025-10-21T06:30:43.093",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951239,1761028243102,-151.0,0.00023288,7,"2025-10-21T06:30:43.102",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951240,1761028243111,-151.0,0.00023288,7,"2025-10-21T06:30:43.111",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951241,1761028243120,-151.0,0.00023288,7,"2025-10-21T06:30:43.120",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951242,1761028243129,-151.0,0.00023288,7,"2025-10-21T06:30:43.129",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951243,1761028243139,-151.0,0.00023288,7,"2025-10-21T06:30:43.139",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951244,1761028243149,-151.0,0.00023288,7,"2025-10-21T06:30:43.149",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951245,1761028243158,-151.0,0.00023288,7,"2025-10-21T06:30:43.158",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951246,1761028243167,-151.0,0.00023288,7,"2025-10-21T06:30:43.167",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951247,1761028243176,-151.0,0.00023288,7,"2025-10-21T06:30:43.176",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951248,1761028243186,-151.0,0.00023288,7,"2025-10-21T06:30:43.186",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951249,1761028243195,-151.0,0.00023288,7,"2025-10-21T06:30:43.195",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951250,1761028243205,-188.0,0.00023288,7,"2025-10-21T06:30:43.205",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951251,1761028243214,-159.28944,0.00023288,7,"2025-10-21T06:30:43.214",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951252,1761028243223,-161.101757,0.00023288,7,"2025-10-21T06:30:43.223",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951254,1761028243233,-151.0,0.00023288,7,"2025-10-21T06:30:43.233",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951257,1761028243242,-151.0,0.00023288,7,"2025-10-21T06:30:43.242",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951259,1761028243251,-184.825038,0.00023288,7,"2025-10-21T06:30:43.251",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951261,1761028243260,-369.078572,0.00023288,7,"2025-10-21T06:30:43.260",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951262,1761028243269,-369.078572,0.00023288,7,"2025-10-21T06:30:43.269",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951264,1761028243278,-369.078572,0.00023288,7,"2025-10-21T06:30:43.278",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951266,1761028243287,-369.078572,0.00023288,7,"2025-10-21T06:30:43.287",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951268,1761028243297,-369.078572,0.00023288,7,"2025-10-21T06:30:43.297",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951269,1761028243307,-369.078572,0.00023288,7,"2025-10-21T06:30:43.307",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951270,1761028243316,-369.078572,0.00023288,7,"2025-10-21T06:30:43.316",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951271,1761028243325,-369.078572,0.00023288,7,"2025-10-21T06:30:43.325",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951272,1761028243335,-369.078572,0.00023288,7,"2025-10-21T06:30:43.335",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951273,1761028243344,-369.078572,0.00023288,7,"2025-10-21T06:30:43.344",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951274,1761028243354,-369.078572,0.00023288,7,"2025-10-21T06:30:43.354",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951275,1761028243363,-369.078572,0.00023288,7,"2025-10-21T06:30:43.363",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951276,1761028243373,-369.078572,0.00023288,7,"2025-10-21T06:30:43.373",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951277,1761028243394,-369.078572,0.00023288,7,"2025-10-21T06:30:43.394",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951278,1761028243412,-369.078572,0.00023288,7,"2025-10-21T06:30:43.412",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951279,1761028243427,-369.078572,0.00023288,7,"2025-10-21T06:30:43.427",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951280,1761028243439,-369.078572,0.00023288,7,"2025-10-21T06:30:43.439",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951281,1761028243455,-369.078572,0.00023288,7,"2025-10-21T06:30:43.455",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951282,1761028243470,-369.078572,0.00023288,7,"2025-10-21T06:30:43.470",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951283,1761028243486,-369.078574,0.00023288,7,"2025-10-21T06:30:43.486",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951284,1761028243501,-151.0,0.00023288,7,"2025-10-21T06:30:43.501",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951285,1761028243514,-156.19009,0.00023288,7,"2025-10-21T06:30:43.514",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951286,1761028243526,-155.742277,0.00023288,7,"2025-10-21T06:30:43.526",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951287,1761028243546,-151.0,0.00023288,7,"2025-10-21T06:30:43.546",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951288,1761028243562,-152.900871,0.00023288,7,"2025-10-21T06:30:43.562",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951289,1761028243577,-151.0,0.00023288,7,"2025-10-21T06:30:43.577",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951290,1761028243591,-151.0,0.00023288,7,"2025-10-21T06:30:43.591",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951291,1761028243606,-151.0,0.00023288,7,"2025-10-21T06:30:43.606",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951292,1761028243619,-151.0,0.00023288,7,"2025-10-21T06:30:43.619",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951293,1761028243634,-232.613799,0.00023288,7,"2025-10-21T06:30:43.634",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951294,1761028243649,-151.0,0.00023288,7,"2025-10-21T06:30:43.649",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951295,1761028243662,-153.764301,0.00023288,7,"2025-10-21T06:30:43.662",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951296,1761028243676,-164.425114,0.00023288,7,"2025-10-21T06:30:43.676",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951297,1761028243690,-165.293165,0.00023288,7,"2025-10-21T06:30:43.690",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951298,1761028243707,-151.0,0.00023288,7,"2025-10-21T06:30:43.707",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951299,1761028243720,-151.0,0.00023288,7,"2025-10-21T06:30:43.720",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951300,1761028243734,-151.0,0.00023288,7,"2025-10-21T06:30:43.734",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951301,1761028243745,-151.0,0.00023288,7,"2025-10-21T06:30:43.745",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951302,1761028243756,-151.0,0.00023288,7,"2025-10-21T06:30:43.756",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951303,1761028243774,-151.0,0.00023288,7,"2025-10-21T06:30:43.774",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951304,1761028243784,-151.0,0.00023288,7,"2025-10-21T06:30:43.784",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951305,1761028243795,-151.0,0.00023288,7,"2025-10-21T06:30:43.795",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951306,1761028243806,-151.0,0.00023288,7,"2025-10-21T06:30:43.806",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951307,1761028243823,-235.555738,0.00023288,7,"2025-10-21T06:30:43.823",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951308,1761028243837,-151.0,0.00023288,7,"2025-10-21T06:30:43.837",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951309,1761028243848,-151.0,0.00023288,7,"2025-10-21T06:30:43.848",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951310,1761028243861,-151.0,0.00023288,7,"2025-10-21T06:30:43.861",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951311,1761028243873,-155.361919,0.00023288,7,"2025-10-21T06:30:43.873",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951312,1761028243886,-151.0,0.00023288,7,"2025-10-21T06:30:43.886",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951313,1761028243898,-151.0,0.00023288,7,"2025-10-21T06:30:43.898",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951314,1761028243911,-151.0,0.00023288,7,"2025-10-21T06:30:43.911",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951315,1761028243923,-151.0,0.00023288,7,"2025-10-21T06:30:43.923",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951316,1761028243935,-151.0,0.00023288,7,"2025-10-21T06:30:43.935",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951317,1761028243947,-151.0,0.00023288,7,"2025-10-21T06:30:43.947",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951318,1761028243960,-151.0,0.00023288,7,"2025-10-21T06:30:43.960",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951319,1761028243974,-151.0,0.00023288,7,"2025-10-21T06:30:43.974",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951320,1761028243986,-151.0,0.00023288,7,"2025-10-21T06:30:43.986",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951321,1761028243998,-151.0,0.00023288,7,"2025-10-21T06:30:43.998",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951322,1761028244011,-151.0,0.00023288,7,"2025-10-21T06:30:44.011",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951323,1761028244025,-151.0,0.00023288,7,"2025-10-21T06:30:44.025",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951324,1761028244039,-151.0,0.00023288,7,"2025-10-21T06:30:44.039",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951325,1761028244051,-151.0,0.00023288,7,"2025-10-21T06:30:44.051",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951326,1761028244064,-209.559043,0.00023288,7,"2025-10-21T06:30:44.064",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951327,1761028244076,-151.0,0.00023288,7,"2025-10-21T06:30:44.076",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951328,1761028244087,-151.0,0.00023288,7,"2025-10-21T06:30:44.087",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951329,1761028244099,-151.0,0.00023288,7,"2025-10-21T06:30:44.099",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951330,1761028244111,-151.0,0.00023288,7,"2025-10-21T06:30:44.111",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951331,1761028244124,-151.0,0.00023288,7,"2025-10-21T06:30:44.124",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951332,1761028244135,-175.857142,0.00023288,7,"2025-10-21T06:30:44.135",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951333,1761028244148,-151.0,0.00023288,7,"2025-10-21T06:30:44.148",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951334,1761028244160,-271.101806,0.00023288,7,"2025-10-21T06:30:44.160",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951335,1761028244173,-151.0,0.00023288,7,"2025-10-21T06:30:44.173",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951336,1761028244185,-252.29798,0.00023288,7,"2025-10-21T06:30:44.185",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951337,1761028244197,-153.061831,0.00023288,7,"2025-10-21T06:30:44.197",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951338,1761028244209,-151.0,0.00023288,7,"2025-10-21T06:30:44.209",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951339,1761028244221,-238.45287,0.00023288,7,"2025-10-21T06:30:44.221",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951340,1761028244233,-162.809005,0.00023288,7,"2025-10-21T06:30:44.233",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951341,1761028244244,-162.809005,0.00023288,7,"2025-10-21T06:30:44.244",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951342,1761028244256,-162.809005,0.00023288,7,"2025-10-21T06:30:44.256",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951343,1761028244268,-162.809005,0.00023288,7,"2025-10-21T06:30:44.268",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951344,1761028244280,-162.809005,0.00023288,7,"2025-10-21T06:30:44.280",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951345,1761028244292,-162.809005,0.00023288,7,"2025-10-21T06:30:44.292",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951346,1761028244305,-162.809005,0.00023288,7,"2025-10-21T06:30:44.305",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951347,1761028244316,-162.809005,0.00023288,7,"2025-10-21T06:30:44.316",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951348,1761028244328,-162.809005,0.00023288,7,"2025-10-21T06:30:44.328",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951349,1761028244340,-162.809005,0.00023288,7,"2025-10-21T06:30:44.340",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951350,1761028244352,-162.809005,0.00023288,7,"2025-10-21T06:30:44.352",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951351,1761028244363,-162.809005,0.00023288,7,"2025-10-21T06:30:44.363",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951352,1761028244375,-162.809005,0.00023288,7,"2025-10-21T06:30:44.375",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951353,1761028244392,-162.809005,0.00023288,7,"2025-10-21T06:30:44.392",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951354,1761028244404,-162.809005,0.00023288,7,"2025-10-21T06:30:44.404",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951355,1761028244416,-162.809005,0.00023288,7,"2025-10-21T06:30:44.416",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951356,1761028244429,-162.809005,0.00023288,7,"2025-10-21T06:30:44.429",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951357,1761028244441,-162.809005,0.00023288,7,"2025-10-21T06:30:44.441",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951358,1761028244454,-162.809005,0.00023288,7,"2025-10-21T06:30:44.454",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951359,1761028244467,-162.809005,0.00023288,7,"2025-10-21T06:30:44.467",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951360,1761028244479,-151.0,0.00023288,7,"2025-10-21T06:30:44.479",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951361,1761028244491,-151.0,0.00023288,7,"2025-10-21T06:30:44.491",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951362,1761028244503,-151.0,0.00023288,7,"2025-10-21T06:30:44.503",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951363,1761028244515,-151.0,0.00023288,7,"2025-10-21T06:30:44.515",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951364,1761028244527,-151.0,0.00023288,7,"2025-10-21T06:30:44.527",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951365,1761028244539,-151.0,0.00023288,7,"2025-10-21T06:30:44.539",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951366,1761028244551,-151.0,0.00023288,7,"2025-10-21T06:30:44.551",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951367,1761028244563,-151.0,0.00023288,7,"2025-10-21T06:30:44.563",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951368,1761028244575,-151.0,0.00023288,7,"2025-10-21T06:30:44.575",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951369,1761028244588,-151.00000032,0.00023288,7,"2025-10-21T06:30:44.588",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951370,1761028244601,-151.0,0.00023288,7,"2025-10-21T06:30:44.601",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951371,1761028244615,-151.0,0.00023288,7,"2025-10-21T06:30:44.615",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951372,1761028244629,-151.0,0.00023288,7,"2025-10-21T06:30:44.629",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951373,1761028244639,-172.25,0.00023288,2,"2025-10-21T06:30:44.639",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951374,1761028244648,-150.0,0.00023334,4,"2025-10-21T06:30:44.648",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951375,1761028244658,-150.0,0.00023365,4,"2025-10-21T06:30:44.658",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951376,1761028244667,-159.479165,0.00023424,28,"2025-10-21T06:30:44.667",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951377,1761028244870,-1036.68,0.00023437,2,"2025-10-21T06:30:44.870",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951378,1761028244887,-150.0,0.00023492,4,"2025-10-21T06:30:44.887",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951379,1761028244896,-150.0,0.00023492,4,"2025-10-21T06:30:44.896",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951380,1761028244906,-172.25,0.00023562,2,"2025-10-21T06:30:44.906",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951381,1761028244915,-150.0,0.00023651,4,"2025-10-21T06:30:44.915",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951382,1761028244924,-150.0,0.00023704,4,"2025-10-21T06:30:44.924",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951383,1761028244934,-150.0,0.0002381,4,"2025-10-21T06:30:44.934",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951384,1761028244943,-444.05,0.00023836,2,"2025-10-21T06:30:44.943",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951385,1761028244954,-172.25,0.00023836,2,"2025-10-21T06:30:44.954",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951386,1761028244963,-150.0,0.00023873,4,"2025-10-21T06:30:44.963",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951387,1761028244972,-150.0,0.00023969,4,"2025-10-21T06:30:44.972",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951388,1761028244982,-1036.68,0.00024126,2,"2025-10-21T06:30:44.982",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951389,1761028244991,-150.0,0.00024127,4,"2025-10-21T06:30:44.991",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951390,1761028245000,-150.0,0.00024127,4,"2025-10-21T06:30:45.000",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951391,1761028245010,-150.0,0.00024127,4,"2025-10-21T06:30:45.010",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951392,1761028245019,-150.0,0.00024127,4,"2025-10-21T06:30:45.019",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951393,1761028245029,-150.0,0.00024127,4,"2025-10-21T06:30:45.029",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951394,1761028245038,-925.18,0.00024251,2,"2025-10-21T06:30:45.038",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951395,1761028245048,-150.0,0.00024286,4,"2025-10-21T06:30:45.048",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951396,1761028245056,-2548.0,0.00024336,2,"2025-10-21T06:30:45.056",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951397,1761028245065,-170.76065944,0.00024372,2,"2025-10-21T06:30:45.065",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951398,1761028245074,-150.0,0.00024381,4,"2025-10-21T06:30:45.074",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951399,1761028245084,-573.236,0.00024411,2,"2025-10-21T06:30:45.084",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951400,1761028245093,-738.676,0.00024411,2,"2025-10-21T06:30:45.093",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951401,1761028245103,-225.414,0.00024411,2,"2025-10-21T06:30:45.103",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951402,1761028245112,-164.715855,0.00024412,7,"2025-10-21T06:30:45.112",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951403,1761028245122,-164.715855,0.00024412,7,"2025-10-21T06:30:45.122",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951404,1761028245131,-164.715855,0.00024412,7,"2025-10-21T06:30:45.131",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951405,1761028245140,-164.715864,0.00024412,7,"2025-10-21T06:30:45.140",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951406,1761028245150,-150.0,0.00024445,4,"2025-10-21T06:30:45.150",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951407,1761028245159,-150.0,0.00024551,4,"2025-10-21T06:30:45.159",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951408,1761028245168,-150.0,0.00024604,4,"2025-10-21T06:30:45.168",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951409,1761028245177,-863.780025,0.0002465,2,"2025-10-21T06:30:45.177",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951410,1761028245187,-197.085649,0.0002465,2,"2025-10-21T06:30:45.187",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951411,1761028245196,-713.007043,0.0002465,2,"2025-10-21T06:30:45.196",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951412,1761028245206,-196.757958,0.0002465,2,"2025-10-21T06:30:45.206",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951413,1761028245215,-2561.684748,0.0002465,2,"2025-10-21T06:30:45.215",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951414,1761028245224,-391.47,0.00024658,2,"2025-10-21T06:30:45.224",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951415,1761028245233,-151.0,0.00024658,7,"2025-10-21T06:30:45.233",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951416,1761028245243,-151.0,0.00024658,7,"2025-10-21T06:30:45.243",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951417,1761028245252,-159.414309,0.00024658,7,"2025-10-21T06:30:45.252",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951418,1761028245260,-153.549231,0.00024658,7,"2025-10-21T06:30:45.260",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951419,1761028245270,-151.0,0.00024658,7,"2025-10-21T06:30:45.270",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951420,1761028245281,-151.0,0.00024658,7,"2025-10-21T06:30:45.281",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951421,1761028245292,-151.0,0.00024658,7,"2025-10-21T06:30:45.292",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951422,1761028245303,-235.634865,0.00024658,7,"2025-10-21T06:30:45.303",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951423,1761028245314,-150.0,0.00024762,4,"2025-10-21T06:30:45.314",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951424,1761028245323,-150.0,0.00024762,4,"2025-10-21T06:30:45.323",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951425,1761028245334,-500.0,0.00024799,2,"2025-10-21T06:30:45.334",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951426,1761028245344,-151.0,0.000248,7,"2025-10-21T06:30:45.344",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951427,1761028245353,-267595.862444,0.000248,3,"2025-10-21T06:30:45.353",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951428,1761028245362,-1036.68,0.00024816,2,"2025-10-21T06:30:45.362",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951429,1761028245371,-150.0,0.00024889,4,"2025-10-21T06:30:45.371",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951430,1761028245386,-863.780025,0.000249,3,"2025-10-21T06:30:45.386",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951431,1761028245395,-197.085649,0.000249,3,"2025-10-21T06:30:45.395",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951432,1761028245404,-127896.377365,0.000249,3,"2025-10-21T06:30:45.404",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951434,1761028245413,-150.0,0.00024921,4,"2025-10-21T06:30:45.413",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951435,1761028245423,-150.0,0.0002508,4,"2025-10-21T06:30:45.423",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951436,1761028245433,-150.0,0.00025239,4,"2025-10-21T06:30:45.433",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951437,1761028245443,-150.83424675,0.00025397,4,"2025-10-21T06:30:45.443",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951438,1761028245452,-150.0,0.00025397,4,"2025-10-21T06:30:45.452",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951439,1761028245464,-150.0,0.00025397,4,"2025-10-21T06:30:45.464",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951440,1761028245473,-150.0,0.00025397,4,"2025-10-21T06:30:45.473",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951441,1761028245483,-150.0,0.00025397,4,"2025-10-21T06:30:45.483",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951442,1761028245492,-150.0,0.00025397,4,"2025-10-21T06:30:45.492",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951443,1761028245501,-150.0,0.00025397,4,"2025-10-21T06:30:45.501",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951444,1761028245510,-150.0,0.00025397,4,"2025-10-21T06:30:45.510",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951445,1761028245519,-4861.65365198,0.00025418,2,"2025-10-21T06:30:45.519",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951446,1761028245528,-5417.65830235,0.00025418,2,"2025-10-21T06:30:45.528",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951447,1761028245537,-863.780025,0.00025472,3,"2025-10-21T06:30:45.537",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951448,1761028245546,-197.085649,0.00025472,3,"2025-10-21T06:30:45.546",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951449,1761028245555,-1036.68,0.00025505,2,"2025-10-21T06:30:45.555",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951450,1761028245564,-222.010028,0.000256,3,"2025-10-21T06:30:45.564",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951451,1761028245573,-222.010028,0.000256,3,"2025-10-21T06:30:45.573",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951452,1761028245583,-713.007043,0.000256,3,"2025-10-21T06:30:45.583",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951453,1761028245592,-196.757958,0.000256,3,"2025-10-21T06:30:45.592",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951454,1761028245601,-2561.684748,0.000256,3,"2025-10-21T06:30:45.601",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951455,1761028245610,-863.780025,0.00026045,3,"2025-10-21T06:30:45.610",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951456,1761028245619,-197.085649,0.00026045,3,"2025-10-21T06:30:45.619",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951457,1761028245628,-222.010028,0.00026085,3,"2025-10-21T06:30:45.628",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951458,1761028245637,-222.010028,0.00026085,3,"2025-10-21T06:30:45.637",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951459,1761028245646,-713.007043,0.00026085,3,"2025-10-21T06:30:45.646",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951460,1761028245655,-196.757958,0.00026085,3,"2025-10-21T06:30:45.655",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951461,1761028245665,-2561.684748,0.00026085,3,"2025-10-21T06:30:45.665",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951462,1761028245674,-1036.68,0.00026194,2,"2025-10-21T06:30:45.674",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951463,1761028245684,-222.010028,0.0002657,3,"2025-10-21T06:30:45.684",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951464,1761028245694,-222.010028,0.0002657,3,"2025-10-21T06:30:45.694",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951465,1761028245704,-713.007043,0.0002657,3,"2025-10-21T06:30:45.704",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951466,1761028245713,-196.757958,0.0002657,3,"2025-10-21T06:30:45.713",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951467,1761028245723,-2561.684748,0.0002657,3,"2025-10-21T06:30:45.723",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951468,1761028245732,-863.780025,0.00026618,3,"2025-10-21T06:30:45.732",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951469,1761028245742,-197.085649,0.00026618,3,"2025-10-21T06:30:45.742",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951470,1761028245751,-232.69,0.00026676,2,"2025-10-21T06:30:45.751",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951471,1761028245760,-222.010028,0.00027055,3,"2025-10-21T06:30:45.760",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951472,1761028245770,-222.010028,0.00027055,3,"2025-10-21T06:30:45.770",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951473,1761028245779,-713.007043,0.00027055,3,"2025-10-21T06:30:45.779",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951474,1761028245788,-196.757958,0.00027055,3,"2025-10-21T06:30:45.788",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951475,1761028245798,-2561.684748,0.00027055,3,"2025-10-21T06:30:45.798",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951476,1761028245808,-863.780025,0.0002719,3,"2025-10-21T06:30:45.808",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951477,1761028245817,-197.085649,0.0002719,3,"2025-10-21T06:30:45.817",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951478,1761028245826,-2548.0,0.00027336,2,"2025-10-21T06:30:45.826",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951479,1761028245835,-837.23979864,0.0002737,2,"2025-10-21T06:30:45.835",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951480,1761028245844,-500.0,0.00027387,2,"2025-10-21T06:30:45.844",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951481,1761028245854,-1000.0,0.00027397,7,"2025-10-21T06:30:45.854",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951482,1761028245863,-1000.0,0.00027397,7,"2025-10-21T06:30:45.863",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951483,1761028245872,-1000.0,0.00027397,7,"2025-10-21T06:30:45.872",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951484,1761028245881,-1000.0,0.00027397,7,"2025-10-21T06:30:45.881",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951485,1761028245891,-1000.0,0.00027397,7,"2025-10-21T06:30:45.891",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951486,1761028245900,-1000.0,0.00027397,7,"2025-10-21T06:30:45.900",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951487,1761028245909,-1000.0,0.00027397,7,"2025-10-21T06:30:45.909",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951488,1761028245919,-1000.0,0.00027397,7,"2025-10-21T06:30:45.919",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951489,1761028245927,-1000.0,0.00027397,7,"2025-10-21T06:30:45.927",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951490,1761028245936,-1000.0,0.00027397,7,"2025-10-21T06:30:45.936",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951491,1761028245946,-1000.0,0.00027397,7,"2025-10-21T06:30:45.946",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951492,1761028245956,-1000.0,0.00027397,7,"2025-10-21T06:30:45.956",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951493,1761028245965,-1000.0,0.00027397,7,"2025-10-21T06:30:45.965",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951494,1761028245975,-1000.0,0.00027397,7,"2025-10-21T06:30:45.975",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951495,1761028245986,-1000.0,0.00027397,7,"2025-10-21T06:30:45.986",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951496,1761028245995,-1000.0,0.00027397,7,"2025-10-21T06:30:45.995",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951497,1761028246006,-1000.0,0.00027397,7,"2025-10-21T06:30:46.006",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951498,1761028246017,-1000.0,0.00027397,7,"2025-10-21T06:30:46.017",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951499,1761028246029,-1000.0,0.00027397,7,"2025-10-21T06:30:46.029",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951500,1761028246039,-1000.0,0.00027397,7,"2025-10-21T06:30:46.039",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951501,1761028246050,-1000.0,0.00027397,7,"2025-10-21T06:30:46.050",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951502,1761028246060,-1000.0,0.00027397,7,"2025-10-21T06:30:46.060",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951503,1761028246069,-1000.0,0.00027397,7,"2025-10-21T06:30:46.069",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951504,1761028246078,-1000.0,0.00027397,7,"2025-10-21T06:30:46.078",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951505,1761028246087,-1000.0,0.00027397,7,"2025-10-21T06:30:46.087",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951506,1761028246096,-1000.0,0.00027397,7,"2025-10-21T06:30:46.096",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951507,1761028246105,-1000.0,0.00027397,7,"2025-10-21T06:30:46.105",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951508,1761028246116,-1450.64140721,0.00027397,7,"2025-10-21T06:30:46.116",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951509,1761028246127,-188.39,0.00027397,30,"2025-10-21T06:30:46.127",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951510,1761028246139,-382.11,0.000274,2,"2025-10-21T06:30:46.139",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951511,1761028246150,-271.08,0.000274,7,"2025-10-21T06:30:46.150",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951512,1761028246160,-222.010028,0.0002754,3,"2025-10-21T06:30:46.160",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951513,1761028246169,-222.010028,0.0002754,3,"2025-10-21T06:30:46.169",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951514,1761028246178,-713.007043,0.0002754,3,"2025-10-21T06:30:46.178",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951515,1761028246188,-196.757958,0.0002754,3,"2025-10-21T06:30:46.188",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951516,1761028246198,-2561.684748,0.0002754,3,"2025-10-21T06:30:46.198",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951517,1761028246208,-4861.65365198,0.00027583,2,"2025-10-21T06:30:46.208",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951518,1761028246217,-5417.65830235,0.00027583,2,"2025-10-21T06:30:46.217",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951519,1761028246227,-547.23,0.00027976,2,"2025-10-21T06:30:46.227",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951520,1761028246237,-547.23,0.00027976,2,"2025-10-21T06:30:46.237",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951521,1761028246247,-176.18,0.00027976,2,"2025-10-21T06:30:46.247",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951522,1761028246257,-545.15,0.00027976,2,"2025-10-21T06:30:46.257",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951523,1761028246267,-646.923,0.00028089,18,"2025-10-21T06:30:46.267",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951524,1761028246276,-170.76065944,0.00029262,2,"2025-10-21T06:30:46.276",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951525,1761028246285,-500.0,0.00029394,7,"2025-10-21T06:30:46.285",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951526,1761028246294,-500.0,0.00029394,7,"2025-10-21T06:30:46.294",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951527,1761028246303,-1000.0,0.00029394,7,"2025-10-21T06:30:46.303",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951528,1761028246312,-500.0,0.00029394,7,"2025-10-21T06:30:46.312",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951529,1761028246321,-500.0,0.00029394,7,"2025-10-21T06:30:46.321",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951530,1761028246331,-500.0,0.00029394,7,"2025-10-21T06:30:46.331",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951531,1761028246340,-900.0,0.00029394,7,"2025-10-21T06:30:46.340",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951532,1761028246349,-863.780025,0.00029475,2,"2025-10-21T06:30:46.349",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951533,1761028246358,-197.085649,0.00029475,2,"2025-10-21T06:30:46.358",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951534,1761028246368,-713.007043,0.00029476,2,"2025-10-21T06:30:46.368",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951535,1761028246377,-196.757958,0.00029476,2,"2025-10-21T06:30:46.377",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951536,1761028246392,-2561.684748,0.00029476,2,"2025-10-21T06:30:46.392",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951537,1761028246401,-17382.0,0.00029713,2,"2025-10-21T06:30:46.401",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951538,1761028246410,-4861.65365198,0.00029749,2,"2025-10-21T06:30:46.410",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951539,1761028246419,-5417.65830235,0.00029749,2,"2025-10-21T06:30:46.419",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951540,1761028246430,-7686.0,0.0003,4,"2025-10-21T06:30:46.430",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951541,1761028246439,-15343.01073993,0.0003,3,"2025-10-21T06:30:46.439",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951542,1761028246448,-2548.0,0.00030336,2,"2025-10-21T06:30:46.448",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951543,1761028246460,-152.0,0.00030453,3,"2025-10-21T06:30:46.460",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951544,1761028246469,-5013.0,0.00031,2,"2025-10-21T06:30:46.469",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951545,1761028246478,-301.4,0.00031435,2,"2025-10-21T06:30:46.478",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951546,1761028246487,-382.11,0.000318,2,"2025-10-21T06:30:46.487",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951547,1761028246496,-271.08,0.000318,30,"2025-10-21T06:30:46.496",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951548,1761028246506,-4861.65365198,0.00031914,2,"2025-10-21T06:30:46.506",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951549,1761028246515,-5417.65830235,0.00031914,2,"2025-10-21T06:30:46.515",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951550,1761028246524,-200.43097702,0.00032,120,"2025-10-21T06:30:46.524",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951551,1761028246534,-5171.81896917,0.00032,120,"2025-10-21T06:30:46.534",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951552,1761028246543,-183.141745,0.00032,120,"2025-10-21T06:30:46.543",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951553,1761028246552,-201.47583312,0.00032,120,"2025-10-21T06:30:46.552",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951554,1761028246562,-209.24418721,0.00032,120,"2025-10-21T06:30:46.562",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951555,1761028246572,-204.72354312,0.00032,120,"2025-10-21T06:30:46.572",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951556,1761028246583,-9267.33412319,0.00032,5,"2025-10-21T06:30:46.583",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951557,1761028246592,-500.0,0.00032262,7,"2025-10-21T06:30:46.592",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951558,1761028246602,-1425.0,0.00032329,2,"2025-10-21T06:30:46.602",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951559,1761028246611,-188.39,0.00032379,30,"2025-10-21T06:30:46.611",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951560,1761028246620,-200.0,0.00032497,2,"2025-10-21T06:30:46.620",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951561,1761028246630,-200.0,0.00032499,2,"2025-10-21T06:30:46.630",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951562,1761028246639,-1000.0,0.00032536,7,"2025-10-21T06:30:46.639",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951563,1761028246648,-152.0,0.00032595,4,"2025-10-21T06:30:46.648",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951564,1761028246657,-200.0,0.00032612,2,"2025-10-21T06:30:46.657",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951565,1761028246667,-200.0,0.00032613,2,"2025-10-21T06:30:46.667",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951566,1761028246677,-200.0,0.00032613,2,"2025-10-21T06:30:46.677",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951567,1761028246686,-200.0,0.00032613,2,"2025-10-21T06:30:46.686",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951568,1761028246696,-5500.0,0.000327,10,"2025-10-21T06:30:46.696",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951569,1761028246707,-10100.25761717,0.00032753,2,"2025-10-21T06:30:46.707",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951570,1761028246716,-800.0,0.00032754,13,"2025-10-21T06:30:46.716",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951571,1761028246725,-815.0,0.00032754,13,"2025-10-21T06:30:46.725",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951572,1761028246735,-800.0,0.00032754,13,"2025-10-21T06:30:46.735",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951573,1761028246744,-800.0,0.00032754,13,"2025-10-21T06:30:46.744",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951574,1761028246753,-800.0,0.00032754,13,"2025-10-21T06:30:46.753",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951575,1761028246763,-800.0,0.00032754,13,"2025-10-21T06:30:46.763",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951576,1761028246772,-800.0,0.00032754,13,"2025-10-21T06:30:46.772",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951577,1761028246781,-524.0,0.00032754,13,"2025-10-21T06:30:46.781",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951578,1761028246790,-558.66171491,0.00032776,2,"2025-10-21T06:30:46.790",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951579,1761028246800,-1425.0,0.00032812,2,"2025-10-21T06:30:46.800",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951580,1761028246809,-7211.0,0.00032849,2,"2025-10-21T06:30:46.809",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951581,1761028246819,-9063.0,0.00032849,2,"2025-10-21T06:30:46.819",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951582,1761028246828,-988.78197421,0.00032861,2,"2025-10-21T06:30:46.828",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951583,1761028246837,-244.13513169,0.00032866,2,"2025-10-21T06:30:46.837",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951584,1761028246846,-500.0,0.0003287,2,"2025-10-21T06:30:46.846",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951585,1761028246856,-572.10680401,0.00032875,10,"2025-10-21T06:30:46.856",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951586,1761028246865,-500.0,0.00032875,14,"2025-10-21T06:30:46.865",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951587,1761028246874,-500.0,0.00032875,14,"2025-10-21T06:30:46.874",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951588,1761028246883,-500.0,0.00032875,14,"2025-10-21T06:30:46.883",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951589,1761028246892,-500.0,0.00032875,14,"2025-10-21T06:30:46.892",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951590,1761028246901,-232.48268217,0.00032875,14,"2025-10-21T06:30:46.901",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951591,1761028246911,-500.0,0.00032876,14,"2025-10-21T06:30:46.911",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951592,1761028246920,-500.0,0.00032876,14,"2025-10-21T06:30:46.920",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951593,1761028246929,-500.0,0.00032876,14,"2025-10-21T06:30:46.929",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951594,1761028246938,-500.0,0.00032876,14,"2025-10-21T06:30:46.938",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951595,1761028246947,-500.0,0.00032876,14,"2025-10-21T06:30:46.947",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951596,1761028246957,-504.46328684,0.00032876,14,"2025-10-21T06:30:46.957",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951597,1761028246967,-188.26608984,0.00032876,14,"2025-10-21T06:30:46.967",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951598,1761028246976,-420.46530922,0.00032876,14,"2025-10-21T06:30:46.976",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951599,1761028246985,-603.65,0.00032876,14,"2025-10-21T06:30:46.985",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951600,1761028246994,-603.65,0.00032876,14,"2025-10-21T06:30:46.994",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951601,1761028247003,-603.65,0.00032876,14,"2025-10-21T06:30:47.003",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951602,1761028247012,-603.65,0.00032876,14,"2025-10-21T06:30:47.012",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951603,1761028247021,-603.65,0.00032876,14,"2025-10-21T06:30:47.021",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951604,1761028247031,-603.65,0.00032876,14,"2025-10-21T06:30:47.031",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951605,1761028247040,-603.65,0.00032876,14,"2025-10-21T06:30:47.040",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951606,1761028247050,-603.65,0.00032876,14,"2025-10-21T06:30:47.050",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951607,1761028247059,-603.65,0.00032876,14,"2025-10-21T06:30:47.059",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951608,1761028247068,-603.65,0.00032876,14,"2025-10-21T06:30:47.068",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951609,1761028247077,-603.65,0.00032876,14,"2025-10-21T06:30:47.077",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951610,1761028247087,-603.65,0.00032876,14,"2025-10-21T06:30:47.087",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951611,1761028247097,-603.65,0.00032876,14,"2025-10-21T06:30:47.097",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951612,1761028247107,-603.65,0.00032876,14,"2025-10-21T06:30:47.107",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951613,1761028247118,-500.0,0.00032876,14,"2025-10-21T06:30:47.118",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951614,1761028247128,-500.0,0.00032876,14,"2025-10-21T06:30:47.128",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951615,1761028247139,-303.93089515,0.00032876,14,"2025-10-21T06:30:47.139",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951616,1761028247148,-500.0,0.00032876,14,"2025-10-21T06:30:47.148",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951617,1761028247157,-500.0,0.00032876,14,"2025-10-21T06:30:47.157",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951618,1761028247167,-500.0,0.00032876,14,"2025-10-21T06:30:47.167",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951619,1761028247177,-500.0,0.00032876,14,"2025-10-21T06:30:47.177",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951620,1761028247187,-500.0,0.00032876,14,"2025-10-21T06:30:47.187",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951621,1761028247196,-507.38852633,0.00032876,14,"2025-10-21T06:30:47.196",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951622,1761028247206,-207.56441079,0.00032876,14,"2025-10-21T06:30:47.206",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951623,1761028247216,-415.38129748,0.00032876,14,"2025-10-21T06:30:47.216",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951624,1761028247226,-528.91240086,0.00032876,14,"2025-10-21T06:30:47.226",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951625,1761028247235,-500.0,0.00032876,14,"2025-10-21T06:30:47.235",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951626,1761028247245,-500.0,0.00032876,14,"2025-10-21T06:30:47.245",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951627,1761028247255,-500.0,0.00032876,14,"2025-10-21T06:30:47.255",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951628,1761028247265,-506.04810066,0.00032876,14,"2025-10-21T06:30:47.265",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951629,1761028247274,-500.0,0.00032876,14,"2025-10-21T06:30:47.274",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951630,1761028247284,-574.80805275,0.00032876,14,"2025-10-21T06:30:47.284",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951631,1761028247294,-500.0,0.00032876,14,"2025-10-21T06:30:47.294",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951632,1761028247306,-500.0,0.00032876,14,"2025-10-21T06:30:47.306",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951633,1761028247318,-500.0,0.00032876,14,"2025-10-21T06:30:47.318",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951634,1761028247329,-500.0,0.00032876,14,"2025-10-21T06:30:47.329",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951635,1761028247340,-500.0,0.00032876,14,"2025-10-21T06:30:47.340",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951636,1761028247350,-500.0,0.00032876,14,"2025-10-21T06:30:47.350",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951637,1761028247359,-500.0,0.00032876,14,"2025-10-21T06:30:47.359",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951638,1761028247369,-230.41137033,0.00032876,14,"2025-10-21T06:30:47.369",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951639,1761028247378,-500.0,0.00032876,14,"2025-10-21T06:30:47.378",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951640,1761028247392,-208.45807593,0.00032876,14,"2025-10-21T06:30:47.392",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951641,1761028247401,-514.16259538,0.00032876,14,"2025-10-21T06:30:47.401",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951642,1761028247411,-500.0,0.00032876,14,"2025-10-21T06:30:47.411",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951643,1761028247422,-500.0,0.00032876,14,"2025-10-21T06:30:47.422",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951644,1761028247431,-255.12680403,0.00032876,14,"2025-10-21T06:30:47.431",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951645,1761028247440,-500.0,0.00032876,14,"2025-10-21T06:30:47.440",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951646,1761028247450,-500.0,0.00032876,14,"2025-10-21T06:30:47.450",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951647,1761028247461,-500.0,0.00032876,14,"2025-10-21T06:30:47.461",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951648,1761028247470,-531.50354436,0.00032876,14,"2025-10-21T06:30:47.470",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951649,1761028247479,-500.0,0.00032876,14,"2025-10-21T06:30:47.479",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951650,1761028247489,-310.10034505,0.00032876,14,"2025-10-21T06:30:47.489",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951651,1761028247498,-500.0,0.00032876,14,"2025-10-21T06:30:47.498",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951652,1761028247507,-500.0,0.00032876,14,"2025-10-21T06:30:47.507",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951653,1761028247518,-500.0,0.00032876,14,"2025-10-21T06:30:47.518",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951654,1761028247530,-500.0,0.00032876,14,"2025-10-21T06:30:47.530",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951655,1761028247540,-500.0,0.00032876,14,"2025-10-21T06:30:47.540",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951656,1761028247549,-500.0,0.00032876,14,"2025-10-21T06:30:47.549",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951657,1761028247559,-500.0,0.00032876,14,"2025-10-21T06:30:47.559",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951658,1761028247568,-500.0,0.00032876,14,"2025-10-21T06:30:47.568",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951659,1761028247577,-500.0,0.00032876,14,"2025-10-21T06:30:47.577",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951660,1761028247587,-449.3875278,0.00032876,14,"2025-10-21T06:30:47.587",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951661,1761028247716,-500.0,0.00032876,14,"2025-10-21T06:30:47.716",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951662,1761028247726,-500.0,0.00032876,14,"2025-10-21T06:30:47.726",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951663,1761028247736,-556.63471086,0.00032876,14,"2025-10-21T06:30:47.736",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951664,1761028247745,-500.0,0.00032876,14,"2025-10-21T06:30:47.745",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951665,1761028247754,-500.0,0.00032876,14,"2025-10-21T06:30:47.754",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951666,1761028247763,-500.0,0.00032876,14,"2025-10-21T06:30:47.763",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951667,1761028247772,-512.20450991,0.00032876,14,"2025-10-21T06:30:47.772",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951668,1761028247781,-502.83154055,0.00032876,14,"2025-10-21T06:30:47.781",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951669,1761028247791,-427.16523345,0.00032876,14,"2025-10-21T06:30:47.791",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951670,1761028247800,-500.0,0.00032876,14,"2025-10-21T06:30:47.800",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951671,1761028247810,-500.0,0.00032876,14,"2025-10-21T06:30:47.810",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951672,1761028247819,-500.0,0.00032876,14,"2025-10-21T06:30:47.819",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951673,1761028247830,-500.0,0.00032876,14,"2025-10-21T06:30:47.830",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951674,1761028247839,-500.0,0.00032876,14,"2025-10-21T06:30:47.839",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951675,1761028247849,-500.0,0.00032876,14,"2025-10-21T06:30:47.849",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951676,1761028247858,-517.50266498,0.00032876,14,"2025-10-21T06:30:47.858",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951677,1761028247868,-500.0,0.00032876,14,"2025-10-21T06:30:47.868",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951678,1761028247877,-500.0,0.00032876,14,"2025-10-21T06:30:47.877",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951679,1761028247887,-500.0,0.00032876,14,"2025-10-21T06:30:47.887",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951680,1761028247896,-500.0,0.00032876,14,"2025-10-21T06:30:47.896",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951681,1761028247905,-500.0,0.00032876,14,"2025-10-21T06:30:47.905",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951682,1761028247915,-415.51901141,0.00032876,14,"2025-10-21T06:30:47.915",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951683,1761028247924,-500.0,0.00032876,14,"2025-10-21T06:30:47.924",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951684,1761028247934,-500.0,0.00032876,14,"2025-10-21T06:30:47.934",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951685,1761028247943,-500.0,0.00032876,14,"2025-10-21T06:30:47.943",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951686,1761028247952,-500.0,0.00032876,14,"2025-10-21T06:30:47.952",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951687,1761028247961,-534.75811919,0.00032876,14,"2025-10-21T06:30:47.961",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951688,1761028247971,-525.1440185,0.00032876,14,"2025-10-21T06:30:47.971",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951689,1761028247980,-500.0,0.00032876,14,"2025-10-21T06:30:47.980",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951690,1761028247989,-500.0,0.00032876,14,"2025-10-21T06:30:47.989",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951691,1761028247999,-500.0,0.00032876,14,"2025-10-21T06:30:47.999",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951692,1761028248009,-500.0,0.00032876,14,"2025-10-21T06:30:48.009",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951693,1761028248019,-500.0,0.00032876,14,"2025-10-21T06:30:48.019",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951694,1761028248028,-500.0,0.00032876,14,"2025-10-21T06:30:48.028",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951695,1761028248038,-500.0,0.00032876,14,"2025-10-21T06:30:48.038",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951696,1761028248049,-500.0,0.00032876,14,"2025-10-21T06:30:48.049",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951697,1761028248059,-500.0,0.00032876,14,"2025-10-21T06:30:48.059",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951698,1761028248068,-500.0,0.00032876,14,"2025-10-21T06:30:48.068",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951699,1761028248079,-500.0,0.00032876,14,"2025-10-21T06:30:48.079",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951700,1761028248089,-500.0,0.00032876,14,"2025-10-21T06:30:48.089",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951701,1761028248099,-500.0,0.00032876,14,"2025-10-21T06:30:48.099",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951702,1761028248108,-500.0,0.00032876,14,"2025-10-21T06:30:48.108",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951703,1761028248119,-452.08245116,0.00032876,14,"2025-10-21T06:30:48.119",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951704,1761028248130,-558.39136998,0.00032876,14,"2025-10-21T06:30:48.130",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951705,1761028248140,-500.0,0.00032876,14,"2025-10-21T06:30:48.140",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951706,1761028248151,-500.0,0.00032876,14,"2025-10-21T06:30:48.151",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951707,1761028248160,-500.0,0.00032876,14,"2025-10-21T06:30:48.160",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951708,1761028248170,-500.0,0.00032876,14,"2025-10-21T06:30:48.170",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951709,1761028248180,-564.30752086,0.00032876,14,"2025-10-21T06:30:48.180",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951710,1761028248189,-500.0,0.00032876,14,"2025-10-21T06:30:48.189",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951711,1761028248198,-500.0,0.00032876,14,"2025-10-21T06:30:48.198",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951712,1761028248209,-500.0,0.00032876,14,"2025-10-21T06:30:48.209",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951713,1761028248218,-500.0,0.00032876,14,"2025-10-21T06:30:48.218",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951714,1761028248228,-507.51940332,0.00032876,14,"2025-10-21T06:30:48.228",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951715,1761028248236,-500.0,0.00032876,14,"2025-10-21T06:30:48.236",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951716,1761028248246,-500.0,0.00032876,14,"2025-10-21T06:30:48.246",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951717,1761028248255,-507.55754957,0.00032876,14,"2025-10-21T06:30:48.255",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951718,1761028248263,-603.09742314,0.00032876,14,"2025-10-21T06:30:48.263",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951719,1761028248272,-500.0,0.00032876,14,"2025-10-21T06:30:48.272",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951720,1761028248282,-500.0,0.00032876,14,"2025-10-21T06:30:48.282",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951721,1761028248291,-502.88142301,0.00032876,14,"2025-10-21T06:30:48.291",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951722,1761028248301,-500.0,0.00032876,14,"2025-10-21T06:30:48.301",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951723,1761028248310,-500.0,0.00032876,14,"2025-10-21T06:30:48.310",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951724,1761028248319,-500.0,0.00032876,14,"2025-10-21T06:30:48.319",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951725,1761028248328,-156.41030353,0.00032876,14,"2025-10-21T06:30:48.328",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951726,1761028248338,-500.0,0.00032876,14,"2025-10-21T06:30:48.338",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951727,1761028248348,-500.0,0.00032876,14,"2025-10-21T06:30:48.348",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951728,1761028248357,-500.0,0.00032876,14,"2025-10-21T06:30:48.357",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951729,1761028248367,-500.0,0.00032876,14,"2025-10-21T06:30:48.367",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951730,1761028248378,-500.0,0.00032876,14,"2025-10-21T06:30:48.378",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951731,1761028248392,-500.0,0.00032876,14,"2025-10-21T06:30:48.392",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951732,1761028248402,-500.0,0.00032876,14,"2025-10-21T06:30:48.402",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951733,1761028248413,-500.0,0.00032876,14,"2025-10-21T06:30:48.413",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951734,1761028248427,-225.99043135,0.00032876,14,"2025-10-21T06:30:48.427",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951735,1761028248437,-500.0,0.00032876,14,"2025-10-21T06:30:48.437",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951736,1761028248448,-504.22996259,0.00032876,14,"2025-10-21T06:30:48.448",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951737,1761028248461,-500.0,0.00032876,14,"2025-10-21T06:30:48.461",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951738,1761028248470,-500.0,0.00032876,14,"2025-10-21T06:30:48.470",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951739,1761028248480,-500.0,0.00032876,14,"2025-10-21T06:30:48.480",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951740,1761028248490,-500.0,0.00032876,14,"2025-10-21T06:30:48.490",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951741,1761028248500,-351.79072741,0.00032876,14,"2025-10-21T06:30:48.500",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951742,1761028248510,-500.0,0.00032876,14,"2025-10-21T06:30:48.510",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951743,1761028248519,-500.0,0.00032876,14,"2025-10-21T06:30:48.519",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951744,1761028248529,-500.0,0.00032876,14,"2025-10-21T06:30:48.529",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951745,1761028248538,-500.0,0.00032876,14,"2025-10-21T06:30:48.538",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951746,1761028248548,-500.0,0.00032876,14,"2025-10-21T06:30:48.548",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951747,1761028248557,-275.3679094,0.00032876,14,"2025-10-21T06:30:48.557",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951748,1761028248567,-500.0,0.00032876,14,"2025-10-21T06:30:48.567",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951749,1761028248576,-500.0,0.00032876,14,"2025-10-21T06:30:48.576",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951750,1761028248586,-500.0,0.00032876,14,"2025-10-21T06:30:48.586",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951751,1761028248596,-604.91672595,0.00032876,14,"2025-10-21T06:30:48.596",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951752,1761028248606,-500.0,0.00032876,14,"2025-10-21T06:30:48.606",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951753,1761028248615,-500.0,0.00032876,14,"2025-10-21T06:30:48.615",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951754,1761028248625,-500.0,0.00032876,14,"2025-10-21T06:30:48.625",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951755,1761028248635,-500.0,0.00032876,14,"2025-10-21T06:30:48.635",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951756,1761028248645,-500.0,0.00032876,14,"2025-10-21T06:30:48.645",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951757,1761028248654,-500.0,0.00032876,14,"2025-10-21T06:30:48.654",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951758,1761028248664,-500.0,0.00032876,14,"2025-10-21T06:30:48.664",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951759,1761028248674,-500.0,0.00032876,14,"2025-10-21T06:30:48.674",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951760,1761028248686,-500.0,0.00032876,14,"2025-10-21T06:30:48.686",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951761,1761028248698,-500.0,0.00032876,14,"2025-10-21T06:30:48.698",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951762,1761028248709,-500.0,0.00032876,14,"2025-10-21T06:30:48.709",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951763,1761028248719,-500.0,0.00032876,14,"2025-10-21T06:30:48.719",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951764,1761028248730,-504.09381777,0.00032876,14,"2025-10-21T06:30:48.730",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951765,1761028248739,-500.0,0.00032876,14,"2025-10-21T06:30:48.739",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951766,1761028248748,-500.0,0.00032876,14,"2025-10-21T06:30:48.748",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951767,1761028248758,-500.0,0.00032876,14,"2025-10-21T06:30:48.758",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951768,1761028248768,-500.0,0.00032876,14,"2025-10-21T06:30:48.768",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951769,1761028248777,-590.13717566,0.00032876,14,"2025-10-21T06:30:48.777",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951770,1761028248787,-500.0,0.00032876,14,"2025-10-21T06:30:48.787",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951771,1761028248796,-500.0,0.00032876,14,"2025-10-21T06:30:48.796",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951772,1761028248806,-500.0,0.00032876,14,"2025-10-21T06:30:48.806",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951773,1761028248816,-500.0,0.00032876,14,"2025-10-21T06:30:48.816",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951774,1761028248825,-500.0,0.00032876,14,"2025-10-21T06:30:48.825",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951775,1761028248835,-500.0,0.00032876,14,"2025-10-21T06:30:48.835",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951776,1761028248844,-518.82,0.00032876,14,"2025-10-21T06:30:48.844",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951777,1761028248854,-500.0,0.00032876,14,"2025-10-21T06:30:48.854",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951778,1761028248863,-220.90300605,0.00032876,14,"2025-10-21T06:30:48.863",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951779,1761028248873,-500.0,0.00032876,14,"2025-10-21T06:30:48.873",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951780,1761028248882,-500.0,0.00032876,14,"2025-10-21T06:30:48.882",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951781,1761028248891,-500.0,0.00032876,14,"2025-10-21T06:30:48.891",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951782,1761028248901,-500.0,0.00032876,14,"2025-10-21T06:30:48.901",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951783,1761028248910,-500.0,0.00032876,14,"2025-10-21T06:30:48.910",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951784,1761028248920,-500.0,0.00032876,14,"2025-10-21T06:30:48.920",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951785,1761028248929,-500.0,0.00032876,14,"2025-10-21T06:30:48.929",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951786,1761028248939,-500.0,0.00032876,14,"2025-10-21T06:30:48.939",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951787,1761028248947,-500.0,0.00032876,14,"2025-10-21T06:30:48.947",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951788,1761028248958,-500.0,0.00032876,14,"2025-10-21T06:30:48.958",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951789,1761028248967,-500.0,0.00032876,14,"2025-10-21T06:30:48.967",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951790,1761028248976,-500.0,0.00032876,14,"2025-10-21T06:30:48.976",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951791,1761028248986,-500.0,0.00032876,14,"2025-10-21T06:30:48.986",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951792,1761028248997,-614.55737974,0.00032876,14,"2025-10-21T06:30:48.997",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951793,1761028249011,-500.0,0.00032876,14,"2025-10-21T06:30:49.011",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951794,1761028249023,-500.0,0.00032876,14,"2025-10-21T06:30:49.023",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951795,1761028249032,-500.0,0.00032876,14,"2025-10-21T06:30:49.032",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951796,1761028249044,-500.0,0.00032876,14,"2025-10-21T06:30:49.044",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951797,1761028249054,-500.0,0.00032876,14,"2025-10-21T06:30:49.054",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951798,1761028249064,-227.54073399,0.00032876,14,"2025-10-21T06:30:49.064",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951799,1761028249074,-501.82413459,0.00032876,14,"2025-10-21T06:30:49.074",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951800,1761028249083,-500.0,0.00032876,14,"2025-10-21T06:30:49.083",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951801,1761028249093,-500.0,0.00032876,14,"2025-10-21T06:30:49.093",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951802,1761028249102,-500.0,0.00032876,14,"2025-10-21T06:30:49.102",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951803,1761028249112,-500.0,0.00032876,14,"2025-10-21T06:30:49.112",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951804,1761028249121,-500.0,0.00032876,14,"2025-10-21T06:30:49.121",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951805,1761028249131,-500.0,0.00032876,14,"2025-10-21T06:30:49.131",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951806,1761028249141,-500.0,0.00032876,14,"2025-10-21T06:30:49.141",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951807,1761028249151,-500.0,0.00032876,14,"2025-10-21T06:30:49.151",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951808,1761028249160,-500.0,0.00032876,14,"2025-10-21T06:30:49.160",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951809,1761028249171,-500.0,0.00032876,14,"2025-10-21T06:30:49.171",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951810,1761028249183,-500.0,0.00032876,14,"2025-10-21T06:30:49.183",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951811,1761028249192,-500.0,0.00032876,14,"2025-10-21T06:30:49.192",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951812,1761028249203,-500.0,0.00032876,14,"2025-10-21T06:30:49.203",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951813,1761028249213,-182.09497191,0.00032876,14,"2025-10-21T06:30:49.213",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951814,1761028249223,-374.61877399,0.00032876,14,"2025-10-21T06:30:49.223",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951815,1761028249235,-500.0,0.00032876,14,"2025-10-21T06:30:49.235",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951816,1761028249245,-500.0,0.00032876,14,"2025-10-21T06:30:49.245",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951817,1761028249255,-500.0,0.00032876,14,"2025-10-21T06:30:49.255",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951818,1761028249264,-500.0,0.00032876,14,"2025-10-21T06:30:49.264",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951819,1761028249273,-500.0,0.00032876,14,"2025-10-21T06:30:49.273",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951820,1761028249282,-500.0,0.00032876,14,"2025-10-21T06:30:49.282",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951821,1761028249291,-500.0,0.00032876,14,"2025-10-21T06:30:49.291",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951822,1761028249301,-500.0,0.00032876,14,"2025-10-21T06:30:49.301",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951823,1761028249310,-586.73640197,0.00032876,14,"2025-10-21T06:30:49.310",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951824,1761028249319,-500.0,0.00032876,14,"2025-10-21T06:30:49.319",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951825,1761028249328,-500.0,0.00032876,14,"2025-10-21T06:30:49.328",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951826,1761028249337,-500.0,0.00032876,14,"2025-10-21T06:30:49.337",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951827,1761028249347,-500.0,0.00032876,14,"2025-10-21T06:30:49.347",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951828,1761028249356,-500.0,0.00032876,14,"2025-10-21T06:30:49.356",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951829,1761028249365,-502.70159424,0.00032876,14,"2025-10-21T06:30:49.365",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951830,1761028249375,-500.0,0.00032876,14,"2025-10-21T06:30:49.375",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951831,1761028249388,-500.0,0.00032876,14,"2025-10-21T06:30:49.388",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951832,1761028249398,-500.0,0.00032876,14,"2025-10-21T06:30:49.398",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951833,1761028249408,-500.0,0.00032876,14,"2025-10-21T06:30:49.408",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951834,1761028249418,-500.0,0.00032876,14,"2025-10-21T06:30:49.418",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951835,1761028249427,-500.0,0.00032876,14,"2025-10-21T06:30:49.427",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951836,1761028249436,-500.0,0.00032876,14,"2025-10-21T06:30:49.436",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951837,1761028249445,-500.0,0.00032876,14,"2025-10-21T06:30:49.445",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951838,1761028249457,-500.0,0.00032876,14,"2025-10-21T06:30:49.457",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951839,1761028249467,-500.0,0.00032876,14,"2025-10-21T06:30:49.467",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951840,1761028249476,-500.0,0.00032876,14,"2025-10-21T06:30:49.476",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951841,1761028249486,-500.0,0.00032876,14,"2025-10-21T06:30:49.486",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951842,1761028249495,-500.0,0.00032876,14,"2025-10-21T06:30:49.495",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951843,1761028249504,-500.0,0.00032876,14,"2025-10-21T06:30:49.504",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951844,1761028249514,-500.0,0.00032876,14,"2025-10-21T06:30:49.514",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951845,1761028249523,-500.0,0.00032876,14,"2025-10-21T06:30:49.523",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951846,1761028249533,-500.0,0.00032876,14,"2025-10-21T06:30:49.533",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951847,1761028249542,-500.0,0.00032876,14,"2025-10-21T06:30:49.542",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951848,1761028249552,-500.0,0.00032876,14,"2025-10-21T06:30:49.552",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951849,1761028249561,-500.0,0.00032876,14,"2025-10-21T06:30:49.561",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951850,1761028249571,-500.0,0.00032876,14,"2025-10-21T06:30:49.571",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951851,1761028249580,-500.0,0.00032876,14,"2025-10-21T06:30:49.580",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951852,1761028249590,-500.0,0.00032876,14,"2025-10-21T06:30:49.590",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951853,1761028249599,-500.0,0.00032876,14,"2025-10-21T06:30:49.599",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951854,1761028249609,-500.0,0.00032876,14,"2025-10-21T06:30:49.609",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951855,1761028249618,-500.0,0.00032876,14,"2025-10-21T06:30:49.618",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951856,1761028249628,-500.0,0.00032876,14,"2025-10-21T06:30:49.628",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951857,1761028249638,-500.0,0.00032876,14,"2025-10-21T06:30:49.638",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951858,1761028249648,-500.0,0.00032876,14,"2025-10-21T06:30:49.648",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951859,1761028249657,-500.0,0.00032876,14,"2025-10-21T06:30:49.657",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951860,1761028249666,-500.0,0.00032876,14,"2025-10-21T06:30:49.666",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951861,1761028249676,-377.48379733,0.00032876,14,"2025-10-21T06:30:49.676",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951862,1761028249685,-500.0,0.00032876,14,"2025-10-21T06:30:49.685",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951863,1761028249696,-500.0,0.00032876,14,"2025-10-21T06:30:49.696",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951864,1761028249707,-175.32698809,0.00032876,14,"2025-10-21T06:30:49.707",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951865,1761028249717,-500.0,0.00032876,14,"2025-10-21T06:30:49.717",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951866,1761028249726,-500.0,0.00032876,14,"2025-10-21T06:30:49.726",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951867,1761028249736,-500.0,0.00032876,14,"2025-10-21T06:30:49.736",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951868,1761028249745,-500.0,0.00032876,14,"2025-10-21T06:30:49.745",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951869,1761028249754,-500.0,0.00032876,14,"2025-10-21T06:30:49.754",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951870,1761028249764,-500.0,0.00032876,14,"2025-10-21T06:30:49.764",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951871,1761028249774,-500.0,0.00032876,14,"2025-10-21T06:30:49.774",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951872,1761028249783,-500.0,0.00032876,14,"2025-10-21T06:30:49.783",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951873,1761028249793,-500.0,0.00032876,14,"2025-10-21T06:30:49.793",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951874,1761028249803,-549.22195793,0.00032876,14,"2025-10-21T06:30:49.803",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951875,1761028249813,-500.0,0.00032876,14,"2025-10-21T06:30:49.813",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951876,1761028249822,-500.0,0.00032876,14,"2025-10-21T06:30:49.822",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951877,1761028249831,-509.47569507,0.00032876,14,"2025-10-21T06:30:49.831",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951878,1761028249840,-500.0,0.00032876,14,"2025-10-21T06:30:49.840",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951879,1761028249849,-500.0,0.00032876,14,"2025-10-21T06:30:49.849",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951880,1761028249859,-500.0,0.00032876,14,"2025-10-21T06:30:49.859",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951881,1761028249868,-500.0,0.00032876,14,"2025-10-21T06:30:49.868",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951882,1761028249877,-500.0,0.00032876,14,"2025-10-21T06:30:49.877",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951883,1761028249886,-500.0,0.00032876,14,"2025-10-21T06:30:49.886",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951884,1761028249896,-500.0,0.00032876,14,"2025-10-21T06:30:49.896",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951885,1761028249905,-500.0,0.00032876,14,"2025-10-21T06:30:49.905",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951886,1761028249914,-500.0,0.00032876,14,"2025-10-21T06:30:49.914",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951887,1761028249923,-500.0,0.00032876,14,"2025-10-21T06:30:49.923",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951888,1761028249933,-500.0,0.00032876,14,"2025-10-21T06:30:49.933",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951889,1761028249942,-500.0,0.00032876,14,"2025-10-21T06:30:49.942",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951890,1761028249951,-500.0,0.00032876,14,"2025-10-21T06:30:49.951",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951891,1761028249963,-500.0,0.00032876,14,"2025-10-21T06:30:49.963",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951892,1761028249972,-541.65163358,0.00032876,14,"2025-10-21T06:30:49.972",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951893,1761028249981,-500.0,0.00032876,14,"2025-10-21T06:30:49.981",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951894,1761028249990,-467.26074052,0.00032876,14,"2025-10-21T06:30:49.990",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951895,1761028249999,-500.0,0.00032876,14,"2025-10-21T06:30:49.999",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951896,1761028250008,-500.0,0.00032876,14,"2025-10-21T06:30:50.008",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951897,1761028250017,-500.0,0.00032876,14,"2025-10-21T06:30:50.017",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951898,1761028250026,-500.0,0.00032876,14,"2025-10-21T06:30:50.026",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951899,1761028250036,-500.0,0.00032876,14,"2025-10-21T06:30:50.036",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951900,1761028250044,-500.0,0.00032876,14,"2025-10-21T06:30:50.044",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951901,1761028250052,-500.0,0.00032876,14,"2025-10-21T06:30:50.052",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951902,1761028250059,-500.0,0.00032876,14,"2025-10-21T06:30:50.059",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951903,1761028250067,-500.0,0.00032876,14,"2025-10-21T06:30:50.067",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951904,1761028250075,-500.0,0.00032876,14,"2025-10-21T06:30:50.075",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951905,1761028250082,-500.0,0.00032876,14,"2025-10-21T06:30:50.082",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951906,1761028250090,-500.0,0.00032876,14,"2025-10-21T06:30:50.090",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951907,1761028250098,-500.0,0.00032876,14,"2025-10-21T06:30:50.098",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951908,1761028250107,-318.6536018,0.00032876,14,"2025-10-21T06:30:50.107",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951909,1761028250118,-500.0,0.00032876,14,"2025-10-21T06:30:50.118",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951910,1761028250129,-521.1664675,0.00032876,14,"2025-10-21T06:30:50.129",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951911,1761028250138,-522.02174553,0.00032876,14,"2025-10-21T06:30:50.138",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951912,1761028250148,-500.0,0.00032876,14,"2025-10-21T06:30:50.148",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951913,1761028250158,-500.0,0.00032876,14,"2025-10-21T06:30:50.158",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951914,1761028250167,-520.99771714,0.00032876,14,"2025-10-21T06:30:50.167",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951915,1761028250176,-500.0,0.00032876,14,"2025-10-21T06:30:50.176",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951916,1761028250186,-500.0,0.00032876,14,"2025-10-21T06:30:50.186",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951917,1761028250197,-500.0,0.00032876,14,"2025-10-21T06:30:50.197",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951918,1761028250208,-500.0,0.00032876,14,"2025-10-21T06:30:50.208",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951919,1761028250217,-500.0,0.00032876,14,"2025-10-21T06:30:50.217",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951920,1761028250227,-500.0,0.00032876,14,"2025-10-21T06:30:50.227",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951921,1761028250238,-500.0,0.00032876,14,"2025-10-21T06:30:50.238",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951922,1761028250365,-500.0,0.00032876,14,"2025-10-21T06:30:50.365",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951923,1761028250375,-523.53828065,0.00032876,14,"2025-10-21T06:30:50.375",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951924,1761028250388,-504.94184822,0.00032876,14,"2025-10-21T06:30:50.388",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951925,1761028250398,-500.0,0.00032876,14,"2025-10-21T06:30:50.398",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951926,1761028250407,-500.0,0.00032876,14,"2025-10-21T06:30:50.407",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951927,1761028250416,-500.0,0.00032876,14,"2025-10-21T06:30:50.416",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951928,1761028250426,-500.0,0.00032876,14,"2025-10-21T06:30:50.426",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951929,1761028250435,-500.0,0.00032876,14,"2025-10-21T06:30:50.435",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951930,1761028250445,-626.81089868,0.00032876,14,"2025-10-21T06:30:50.445",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951931,1761028250456,-628.70872214,0.00032876,14,"2025-10-21T06:30:50.456",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951932,1761028250465,-500.0,0.00032876,14,"2025-10-21T06:30:50.465",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951933,1761028250474,-500.0,0.00032876,14,"2025-10-21T06:30:50.474",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951934,1761028250483,-299.4083153,0.00032876,14,"2025-10-21T06:30:50.483",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951935,1761028250492,-500.0,0.00032876,14,"2025-10-21T06:30:50.492",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951936,1761028250501,-500.0,0.00032876,14,"2025-10-21T06:30:50.501",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951937,1761028250510,-500.0,0.00032876,14,"2025-10-21T06:30:50.510",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951938,1761028250519,-500.0,0.00032876,14,"2025-10-21T06:30:50.519",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951939,1761028250527,-500.0,0.00032876,14,"2025-10-21T06:30:50.527",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951940,1761028250537,-500.0,0.00032876,14,"2025-10-21T06:30:50.537",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951941,1761028250546,-500.0,0.00032876,14,"2025-10-21T06:30:50.546",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951942,1761028250555,-363.2506023,0.00032876,14,"2025-10-21T06:30:50.555",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951943,1761028250564,-500.0,0.00032876,14,"2025-10-21T06:30:50.564",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951944,1761028250573,-551.11871343,0.00032876,14,"2025-10-21T06:30:50.573",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951945,1761028250582,-500.0,0.00032876,14,"2025-10-21T06:30:50.582",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951946,1761028250591,-500.0,0.00032876,14,"2025-10-21T06:30:50.591",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951947,1761028250600,-500.0,0.00032876,14,"2025-10-21T06:30:50.600",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951948,1761028250609,-500.0,0.00032876,14,"2025-10-21T06:30:50.609",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951949,1761028250618,-500.0,0.00032876,14,"2025-10-21T06:30:50.618",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951950,1761028250628,-500.0,0.00032876,14,"2025-10-21T06:30:50.628",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951951,1761028250639,-500.0,0.00032876,14,"2025-10-21T06:30:50.639",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951952,1761028250649,-500.0,0.00032876,14,"2025-10-21T06:30:50.649",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951953,1761028250658,-500.0,0.00032876,14,"2025-10-21T06:30:50.658",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951954,1761028250667,-339.59922263,0.00032876,14,"2025-10-21T06:30:50.667",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951955,1761028250677,-500.0,0.00032876,14,"2025-10-21T06:30:50.677",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951956,1761028250686,-500.0,0.00032876,14,"2025-10-21T06:30:50.686",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951957,1761028250696,-500.0,0.00032876,14,"2025-10-21T06:30:50.696",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951958,1761028250708,-495.43733021,0.00032876,14,"2025-10-21T06:30:50.708",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951959,1761028250717,-500.0,0.00032876,14,"2025-10-21T06:30:50.717",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951960,1761028250726,-500.0,0.00032876,14,"2025-10-21T06:30:50.726",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951961,1761028250736,-500.0,0.00032876,14,"2025-10-21T06:30:50.736",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951962,1761028250746,-500.0,0.00032876,14,"2025-10-21T06:30:50.746",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951963,1761028250755,-415.51983697,0.00032876,14,"2025-10-21T06:30:50.755",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951964,1761028250765,-500.0,0.00032876,14,"2025-10-21T06:30:50.765",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951965,1761028250774,-500.0,0.00032876,14,"2025-10-21T06:30:50.774",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951966,1761028250784,-543.05757178,0.00032876,14,"2025-10-21T06:30:50.784",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951967,1761028250794,-500.0,0.00032876,14,"2025-10-21T06:30:50.794",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951968,1761028250803,-276.98633947,0.00032876,14,"2025-10-21T06:30:50.803",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951969,1761028250812,-500.0,0.00032876,14,"2025-10-21T06:30:50.812",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951970,1761028250821,-500.0,0.00032876,14,"2025-10-21T06:30:50.821",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951971,1761028250831,-500.0,0.00032876,14,"2025-10-21T06:30:50.831",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951972,1761028250840,-286.65799447,0.00032876,14,"2025-10-21T06:30:50.840",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951973,1761028250851,-500.0,0.00032876,14,"2025-10-21T06:30:50.851",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951974,1761028250860,-500.0,0.00032876,14,"2025-10-21T06:30:50.860",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951975,1761028250869,-500.0,0.00032876,14,"2025-10-21T06:30:50.869",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951976,1761028250878,-403.75672886,0.00032876,14,"2025-10-21T06:30:50.878",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951977,1761028250887,-500.0,0.00032876,14,"2025-10-21T06:30:50.887",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951978,1761028250896,-333.81431632,0.00032876,14,"2025-10-21T06:30:50.896",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951979,1761028250905,-500.0,0.00032876,14,"2025-10-21T06:30:50.905",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951980,1761028250914,-500.0,0.00032876,14,"2025-10-21T06:30:50.914",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951981,1761028250923,-319.42822828,0.00032876,14,"2025-10-21T06:30:50.923",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951982,1761028250932,-500.0,0.00032876,14,"2025-10-21T06:30:50.932",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951983,1761028250940,-500.0,0.00032876,14,"2025-10-21T06:30:50.940",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951984,1761028250949,-506.01015872,0.00032876,14,"2025-10-21T06:30:50.949",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951985,1761028250960,-500.0,0.00032876,14,"2025-10-21T06:30:50.960",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951986,1761028250969,-500.0,0.00032876,14,"2025-10-21T06:30:50.969",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951987,1761028250978,-500.0,0.00032876,14,"2025-10-21T06:30:50.978",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951988,1761028250988,-530.49682286,0.00032876,14,"2025-10-21T06:30:50.988",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951989,1761028250998,-500.0,0.00032876,14,"2025-10-21T06:30:50.998",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951990,1761028251008,-500.0,0.00032876,14,"2025-10-21T06:30:51.008",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951991,1761028251018,-500.0,0.00032876,14,"2025-10-21T06:30:51.018",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951992,1761028251029,-500.0,0.00032876,14,"2025-10-21T06:30:51.029",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951993,1761028251039,-386.14134412,0.00032876,14,"2025-10-21T06:30:51.039",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951994,1761028251047,-500.0,0.00032876,14,"2025-10-21T06:30:51.047",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951995,1761028251057,-604.12491364,0.00032876,14,"2025-10-21T06:30:51.057",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951996,1761028251066,-500.0,0.00032876,14,"2025-10-21T06:30:51.066",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951997,1761028251075,-500.0,0.00032876,14,"2025-10-21T06:30:51.075",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951998,1761028251083,-500.0,0.00032876,14,"2025-10-21T06:30:51.083",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391951999,1761028251092,-500.0,0.00032876,14,"2025-10-21T06:30:51.092",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952000,1761028251104,-500.0,0.00032876,14,"2025-10-21T06:30:51.104",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952001,1761028251114,-500.0,0.00032876,14,"2025-10-21T06:30:51.114",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952002,1761028251124,-506.66843845,0.00032876,14,"2025-10-21T06:30:51.124",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952003,1761028251137,-500.0,0.00032876,14,"2025-10-21T06:30:51.137",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952004,1761028251147,-500.0,0.00032876,14,"2025-10-21T06:30:51.147",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952005,1761028251156,-500.0,0.00032876,14,"2025-10-21T06:30:51.156",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952006,1761028251165,-296.65839683,0.00032876,14,"2025-10-21T06:30:51.165",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952007,1761028251174,-541.03650439,0.00032876,14,"2025-10-21T06:30:51.174",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952008,1761028251184,-500.0,0.00032876,14,"2025-10-21T06:30:51.184",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952009,1761028251193,-500.0,0.00032876,14,"2025-10-21T06:30:51.193",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952010,1761028251204,-500.0,0.00032876,14,"2025-10-21T06:30:51.204",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952011,1761028251213,-500.0,0.00032876,14,"2025-10-21T06:30:51.213",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952012,1761028251223,-500.0,0.00032876,14,"2025-10-21T06:30:51.223",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952013,1761028251233,-500.0,0.00032876,14,"2025-10-21T06:30:51.233",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952014,1761028251244,-500.0,0.00032876,14,"2025-10-21T06:30:51.244",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952015,1761028251254,-500.0,0.00032876,14,"2025-10-21T06:30:51.254",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952016,1761028251264,-500.0,0.00032876,14,"2025-10-21T06:30:51.264",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952017,1761028251273,-500.0,0.00032876,14,"2025-10-21T06:30:51.273",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952018,1761028251284,-500.0,0.00032876,14,"2025-10-21T06:30:51.284",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952019,1761028251295,-500.0,0.00032876,14,"2025-10-21T06:30:51.295",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952020,1761028251305,-500.0,0.00032876,14,"2025-10-21T06:30:51.305",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952021,1761028251314,-500.0,0.00032876,14,"2025-10-21T06:30:51.314",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952022,1761028251325,-500.0,0.00032876,14,"2025-10-21T06:30:51.325",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952023,1761028251335,-500.0,0.00032876,14,"2025-10-21T06:30:51.335",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952024,1761028251344,-581.12112923,0.00032876,14,"2025-10-21T06:30:51.344",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952025,1761028251354,-500.0,0.00032876,14,"2025-10-21T06:30:51.354",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952026,1761028251364,-195.99070747,0.00032876,14,"2025-10-21T06:30:51.364",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952027,1761028251374,-500.0,0.00032876,14,"2025-10-21T06:30:51.374",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952028,1761028251389,-500.0,0.00032876,14,"2025-10-21T06:30:51.389",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952029,1761028251399,-500.0,0.00032876,14,"2025-10-21T06:30:51.399",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952030,1761028251410,-500.0,0.00032876,14,"2025-10-21T06:30:51.410",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952031,1761028251419,-500.0,0.00032876,14,"2025-10-21T06:30:51.419",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952032,1761028251430,-500.0,0.00032876,14,"2025-10-21T06:30:51.430",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952033,1761028251439,-635.12014918,0.00032876,14,"2025-10-21T06:30:51.439",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952034,1761028251448,-500.0,0.00032876,14,"2025-10-21T06:30:51.448",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952035,1761028251459,-500.0,0.00032876,14,"2025-10-21T06:30:51.459",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952036,1761028251468,-500.0,0.00032876,14,"2025-10-21T06:30:51.468",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952037,1761028251477,-500.0,0.00032876,14,"2025-10-21T06:30:51.477",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952038,1761028251486,-501.86091173,0.00032876,14,"2025-10-21T06:30:51.486",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952039,1761028251495,-510.67479788,0.00032876,14,"2025-10-21T06:30:51.495",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952040,1761028251505,-500.0,0.00032876,14,"2025-10-21T06:30:51.505",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952041,1761028251514,-500.0,0.00032876,14,"2025-10-21T06:30:51.514",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952042,1761028251523,-500.0,0.00032876,14,"2025-10-21T06:30:51.523",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952043,1761028251532,-500.0,0.00032876,14,"2025-10-21T06:30:51.532",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952044,1761028251541,-500.0,0.00032876,14,"2025-10-21T06:30:51.541",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952045,1761028251550,-545.6474333,0.00032876,14,"2025-10-21T06:30:51.550",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952046,1761028251559,-500.0,0.00032876,14,"2025-10-21T06:30:51.559",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952047,1761028251568,-500.0,0.00032876,14,"2025-10-21T06:30:51.568",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952048,1761028251578,-393.52758339,0.00032876,14,"2025-10-21T06:30:51.578",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952049,1761028251587,-500.0,0.00032876,14,"2025-10-21T06:30:51.587",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952050,1761028251596,-580.48935079,0.00032876,14,"2025-10-21T06:30:51.596",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952051,1761028251605,-500.0,0.00032876,14,"2025-10-21T06:30:51.605",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952052,1761028251615,-500.0,0.00032876,14,"2025-10-21T06:30:51.615",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952053,1761028251624,-500.0,0.00032876,14,"2025-10-21T06:30:51.624",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952054,1761028251633,-500.0,0.00032876,14,"2025-10-21T06:30:51.633",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952055,1761028251642,-500.0,0.00032876,14,"2025-10-21T06:30:51.642",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952056,1761028251652,-500.0,0.00032876,14,"2025-10-21T06:30:51.652",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952057,1761028251661,-500.0,0.00032876,14,"2025-10-21T06:30:51.661",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952058,1761028251671,-500.0,0.00032876,14,"2025-10-21T06:30:51.671",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952059,1761028251680,-270.32023566,0.00032876,14,"2025-10-21T06:30:51.680",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952060,1761028251690,-500.0,0.00032876,14,"2025-10-21T06:30:51.690",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952061,1761028251700,-500.0,0.00032876,14,"2025-10-21T06:30:51.700",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952062,1761028251711,-500.0,0.00032876,14,"2025-10-21T06:30:51.711",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952063,1761028251721,-500.0,0.00032876,14,"2025-10-21T06:30:51.721",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952064,1761028251731,-500.0,0.00032876,14,"2025-10-21T06:30:51.731",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952065,1761028251740,-500.0,0.00032876,14,"2025-10-21T06:30:51.740",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952066,1761028251750,-500.0,0.00032876,14,"2025-10-21T06:30:51.750",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952067,1761028251759,-500.0,0.00032876,14,"2025-10-21T06:30:51.759",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952068,1761028251769,-510.3039593,0.00032876,14,"2025-10-21T06:30:51.769",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952069,1761028251779,-500.0,0.00032876,14,"2025-10-21T06:30:51.779",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952070,1761028251789,-500.0,0.00032876,14,"2025-10-21T06:30:51.789",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952071,1761028251798,-500.0,0.00032876,14,"2025-10-21T06:30:51.798",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952072,1761028251807,-607.69847394,0.00032876,14,"2025-10-21T06:30:51.807",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952073,1761028251816,-500.0,0.00032876,14,"2025-10-21T06:30:51.816",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952074,1761028251826,-500.0,0.00032876,14,"2025-10-21T06:30:51.826",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952075,1761028251835,-500.0,0.00032876,14,"2025-10-21T06:30:51.835",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952076,1761028251845,-500.0,0.00032876,14,"2025-10-21T06:30:51.845",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952077,1761028251854,-500.0,0.00032876,14,"2025-10-21T06:30:51.854",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952078,1761028251863,-500.0,0.00032876,14,"2025-10-21T06:30:51.863",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952079,1761028251872,-402.35574544,0.00032876,14,"2025-10-21T06:30:51.872",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952080,1761028251882,-500.0,0.00032876,14,"2025-10-21T06:30:51.882",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952081,1761028251891,-500.0,0.00032876,14,"2025-10-21T06:30:51.891",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952082,1761028251901,-510.27382527,0.00032876,14,"2025-10-21T06:30:51.901",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952083,1761028251911,-500.0,0.00032876,14,"2025-10-21T06:30:51.911",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952084,1761028251920,-500.0,0.00032876,14,"2025-10-21T06:30:51.920",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952085,1761028251929,-500.0,0.00032876,14,"2025-10-21T06:30:51.929",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952086,1761028251938,-500.0,0.00032876,14,"2025-10-21T06:30:51.938",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952087,1761028251947,-538.95339729,0.00032876,14,"2025-10-21T06:30:51.947",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952088,1761028251957,-500.0,0.00032876,14,"2025-10-21T06:30:51.957",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952089,1761028251966,-500.0,0.00032876,14,"2025-10-21T06:30:51.966",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952090,1761028251976,-500.0,0.00032876,14,"2025-10-21T06:30:51.976",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952091,1761028251985,-165.67307768,0.00032876,14,"2025-10-21T06:30:51.985",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952092,1761028251994,-500.0,0.00032876,14,"2025-10-21T06:30:51.994",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952093,1761028252003,-500.0,0.00032876,14,"2025-10-21T06:30:52.003",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952094,1761028252012,-500.0,0.00032876,14,"2025-10-21T06:30:52.012",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952095,1761028252021,-529.67905466,0.00032876,14,"2025-10-21T06:30:52.021",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952096,1761028252031,-500.0,0.00032876,14,"2025-10-21T06:30:52.031",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952097,1761028252040,-500.0,0.00032876,14,"2025-10-21T06:30:52.040",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952098,1761028252049,-500.0,0.00032876,14,"2025-10-21T06:30:52.049",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952099,1761028252058,-193.59768793,0.00032876,14,"2025-10-21T06:30:52.058",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952100,1761028252067,-500.0,0.00032876,14,"2025-10-21T06:30:52.067",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952101,1761028252076,-504.59031025,0.00032876,14,"2025-10-21T06:30:52.076",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952102,1761028252086,-500.0,0.00032876,14,"2025-10-21T06:30:52.086",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952103,1761028252095,-500.0,0.00032876,14,"2025-10-21T06:30:52.095",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952104,1761028252104,-500.0,0.00032876,14,"2025-10-21T06:30:52.104",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952105,1761028252114,-500.0,0.00032876,14,"2025-10-21T06:30:52.114",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952106,1761028252123,-500.0,0.00032876,14,"2025-10-21T06:30:52.123",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952107,1761028252133,-373.05112984,0.00032876,14,"2025-10-21T06:30:52.133",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952108,1761028252143,-500.0,0.00032876,14,"2025-10-21T06:30:52.143",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952109,1761028252152,-500.0,0.00032876,14,"2025-10-21T06:30:52.152",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952110,1761028252162,-500.0,0.00032876,14,"2025-10-21T06:30:52.162",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952111,1761028252171,-500.0,0.00032876,14,"2025-10-21T06:30:52.171",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952112,1761028252181,-572.67597094,0.00032876,14,"2025-10-21T06:30:52.181",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952113,1761028252190,-500.0,0.00032876,14,"2025-10-21T06:30:52.190",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952114,1761028252200,-500.0,0.00032876,14,"2025-10-21T06:30:52.200",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952115,1761028252210,-509.87733596,0.00032876,14,"2025-10-21T06:30:52.210",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952116,1761028252219,-500.0,0.00032876,14,"2025-10-21T06:30:52.219",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952117,1761028252230,-500.0,0.00032876,14,"2025-10-21T06:30:52.230",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952118,1761028252240,-500.0,0.00032876,14,"2025-10-21T06:30:52.240",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952119,1761028252250,-500.0,0.00032876,14,"2025-10-21T06:30:52.250",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952120,1761028252260,-500.0,0.00032876,14,"2025-10-21T06:30:52.260",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952121,1761028252270,-500.0,0.00032876,14,"2025-10-21T06:30:52.270",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952122,1761028252280,-500.0,0.00032876,14,"2025-10-21T06:30:52.280",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952123,1761028252290,-500.0,0.00032876,14,"2025-10-21T06:30:52.290",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952124,1761028252301,-156.14708791,0.00032876,14,"2025-10-21T06:30:52.301",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952125,1761028252310,-516.57978842,0.00032876,14,"2025-10-21T06:30:52.310",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952126,1761028252319,-500.0,0.00032876,14,"2025-10-21T06:30:52.319",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952127,1761028252329,-237.64134549,0.00032876,14,"2025-10-21T06:30:52.329",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952128,1761028252338,-500.0,0.00032876,14,"2025-10-21T06:30:52.338",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952129,1761028252347,-500.0,0.00032876,14,"2025-10-21T06:30:52.347",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952130,1761028252357,-500.0,0.00032876,14,"2025-10-21T06:30:52.357",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952131,1761028252367,-500.0,0.00032876,14,"2025-10-21T06:30:52.367",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952132,1761028252376,-500.0,0.00032876,14,"2025-10-21T06:30:52.376",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952133,1761028252390,-500.0,0.00032876,14,"2025-10-21T06:30:52.390",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952134,1761028252400,-500.0,0.00032876,14,"2025-10-21T06:30:52.400",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952135,1761028252409,-500.0,0.00032876,14,"2025-10-21T06:30:52.409",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952136,1761028252418,-510.72071116,0.00032876,14,"2025-10-21T06:30:52.418",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952137,1761028252429,-500.0,0.00032876,14,"2025-10-21T06:30:52.429",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952138,1761028252439,-511.71,0.00032876,14,"2025-10-21T06:30:52.439",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952139,1761028252448,-500.0,0.00032876,14,"2025-10-21T06:30:52.448",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952140,1761028252458,-511.71,0.00032876,14,"2025-10-21T06:30:52.458",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952141,1761028252470,-500.0,0.00032876,14,"2025-10-21T06:30:52.470",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952142,1761028252479,-469.14821031,0.00032876,14,"2025-10-21T06:30:52.479",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952143,1761028252488,-511.71,0.00032876,14,"2025-10-21T06:30:52.488",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952144,1761028252498,-500.0,0.00032876,14,"2025-10-21T06:30:52.498",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952145,1761028252506,-511.71,0.00032876,14,"2025-10-21T06:30:52.506",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952146,1761028252516,-500.0,0.00032876,14,"2025-10-21T06:30:52.516",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952147,1761028252525,-511.71,0.00032876,14,"2025-10-21T06:30:52.525",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952148,1761028252535,-500.0,0.00032876,14,"2025-10-21T06:30:52.535",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952149,1761028252544,-511.71,0.00032876,14,"2025-10-21T06:30:52.544",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952150,1761028252553,-511.71,0.00032876,14,"2025-10-21T06:30:52.553",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952151,1761028252564,-511.71,0.00032876,14,"2025-10-21T06:30:52.564",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952152,1761028252575,-511.71,0.00032876,14,"2025-10-21T06:30:52.575",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952153,1761028252584,-511.71,0.00032876,14,"2025-10-21T06:30:52.584",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952154,1761028252594,-500.0,0.00032876,14,"2025-10-21T06:30:52.594",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952155,1761028252603,-500.0,0.00032876,14,"2025-10-21T06:30:52.603",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952156,1761028252612,-500.0,0.00032876,14,"2025-10-21T06:30:52.612",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952157,1761028252622,-500.0,0.00032876,14,"2025-10-21T06:30:52.622",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952158,1761028252631,-511.71,0.00032876,14,"2025-10-21T06:30:52.631",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952159,1761028252641,-500.0,0.00032876,14,"2025-10-21T06:30:52.641",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952160,1761028252650,-511.10487218,0.00032876,14,"2025-10-21T06:30:52.650",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952161,1761028252660,-500.0,0.00032876,14,"2025-10-21T06:30:52.660",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952162,1761028252784,-511.71,0.00032876,14,"2025-10-21T06:30:52.784",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952163,1761028252795,-511.71,0.00032876,14,"2025-10-21T06:30:52.795",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952164,1761028252805,-500.0,0.00032876,14,"2025-10-21T06:30:52.805",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952165,1761028252815,-511.71,0.00032876,14,"2025-10-21T06:30:52.815",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952166,1761028252825,-500.0,0.00032876,14,"2025-10-21T06:30:52.825",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952167,1761028252835,-500.0,0.00032876,14,"2025-10-21T06:30:52.835",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952168,1761028252844,-500.0,0.00032876,14,"2025-10-21T06:30:52.844",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952169,1761028252854,-514.39460351,0.00032876,14,"2025-10-21T06:30:52.854",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952170,1761028252863,-500.0,0.00032876,14,"2025-10-21T06:30:52.863",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952171,1761028252873,-500.0,0.00032876,14,"2025-10-21T06:30:52.873",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952172,1761028252883,-500.0,0.00032876,14,"2025-10-21T06:30:52.883",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952173,1761028252893,-512.36226371,0.00032876,14,"2025-10-21T06:30:52.893",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952174,1761028252902,-500.0,0.00032876,14,"2025-10-21T06:30:52.902",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952175,1761028252911,-500.0,0.00032876,14,"2025-10-21T06:30:52.911",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952176,1761028252920,-500.0,0.00032876,14,"2025-10-21T06:30:52.920",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952177,1761028252930,-360.16523049,0.00032876,14,"2025-10-21T06:30:52.930",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952178,1761028252940,-500.0,0.00032876,14,"2025-10-21T06:30:52.940",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952179,1761028252951,-500.0,0.00032876,14,"2025-10-21T06:30:52.951",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952180,1761028252962,-500.0,0.00032876,14,"2025-10-21T06:30:52.962",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952181,1761028252972,-162.62909935,0.00032876,14,"2025-10-21T06:30:52.972",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952182,1761028252981,-500.0,0.00032876,14,"2025-10-21T06:30:52.981",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952183,1761028252991,-500.0,0.00032876,14,"2025-10-21T06:30:52.991",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952184,1761028253001,-500.0,0.00032876,14,"2025-10-21T06:30:53.001",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952185,1761028253010,-428.59014646,0.00032876,14,"2025-10-21T06:30:53.010",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952186,1761028253020,-500.0,0.00032876,14,"2025-10-21T06:30:53.020",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952187,1761028253029,-500.0,0.00032876,14,"2025-10-21T06:30:53.029",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952188,1761028253039,-500.0,0.00032876,14,"2025-10-21T06:30:53.039",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952189,1761028253048,-161.35590179,0.00032876,14,"2025-10-21T06:30:53.048",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952190,1761028253058,-500.0,0.00032876,14,"2025-10-21T06:30:53.058",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952191,1761028253067,-500.0,0.00032876,14,"2025-10-21T06:30:53.067",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952192,1761028253077,-500.0,0.00032876,14,"2025-10-21T06:30:53.077",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952193,1761028253087,-500.0,0.00032876,14,"2025-10-21T06:30:53.087",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952194,1761028253097,-500.0,0.00032876,14,"2025-10-21T06:30:53.097",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952195,1761028253106,-500.0,0.00032876,14,"2025-10-21T06:30:53.106",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952196,1761028253116,-500.0,0.00032876,14,"2025-10-21T06:30:53.116",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952197,1761028253126,-417.45940607,0.00032876,14,"2025-10-21T06:30:53.126",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952198,1761028253135,-500.0,0.00032876,14,"2025-10-21T06:30:53.135",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952199,1761028253145,-500.0,0.00032876,14,"2025-10-21T06:30:53.145",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952200,1761028253163,-500.0,0.00032876,14,"2025-10-21T06:30:53.163",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952201,1761028253173,-500.0,0.00032876,14,"2025-10-21T06:30:53.173",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952202,1761028253183,-500.0,0.00032876,14,"2025-10-21T06:30:53.183",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952203,1761028253192,-500.0,0.00032876,14,"2025-10-21T06:30:53.192",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952204,1761028253202,-510.56527035,0.00032876,14,"2025-10-21T06:30:53.202",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952205,1761028253214,-495.07859374,0.00032876,14,"2025-10-21T06:30:53.214",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952206,1761028253223,-500.0,0.00032876,14,"2025-10-21T06:30:53.223",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952207,1761028253233,-529.9886915,0.00032876,14,"2025-10-21T06:30:53.233",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952208,1761028253243,-500.0,0.00032876,14,"2025-10-21T06:30:53.243",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952209,1761028253253,-500.0,0.00032876,14,"2025-10-21T06:30:53.253",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952210,1761028253263,-500.0,0.00032876,14,"2025-10-21T06:30:53.263",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952211,1761028253274,-500.0,0.00032876,14,"2025-10-21T06:30:53.274",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952212,1761028253283,-500.0,0.00032876,14,"2025-10-21T06:30:53.283",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952213,1761028253293,-280.74956464,0.00032876,14,"2025-10-21T06:30:53.293",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952214,1761028253303,-500.0,0.00032876,14,"2025-10-21T06:30:53.303",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952215,1761028253312,-500.0,0.00032876,14,"2025-10-21T06:30:53.312",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952216,1761028253322,-500.0,0.00032876,14,"2025-10-21T06:30:53.322",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952217,1761028253332,-500.0,0.00032876,14,"2025-10-21T06:30:53.332",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952218,1761028253342,-500.0,0.00032876,14,"2025-10-21T06:30:53.342",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952219,1761028253352,-502.79511735,0.00032876,14,"2025-10-21T06:30:53.352",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952220,1761028253362,-500.0,0.00032876,14,"2025-10-21T06:30:53.362",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952221,1761028253372,-500.0,0.00032876,14,"2025-10-21T06:30:53.372",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952222,1761028253384,-415.59175135,0.00032876,14,"2025-10-21T06:30:53.384",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952223,1761028253394,-500.0,0.00032876,14,"2025-10-21T06:30:53.394",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952224,1761028253403,-500.0,0.00032876,14,"2025-10-21T06:30:53.403",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952225,1761028253412,-500.0,0.00032876,14,"2025-10-21T06:30:53.412",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952226,1761028253423,-500.0,0.00032876,14,"2025-10-21T06:30:53.423",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952227,1761028253433,-500.0,0.00032876,14,"2025-10-21T06:30:53.433",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952228,1761028253442,-500.0,0.00032876,14,"2025-10-21T06:30:53.442",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952229,1761028253451,-500.0,0.00032876,14,"2025-10-21T06:30:53.451",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952230,1761028253464,-500.0,0.00032876,14,"2025-10-21T06:30:53.464",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952231,1761028253473,-500.0,0.00032876,14,"2025-10-21T06:30:53.473",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952232,1761028253482,-500.0,0.00032876,14,"2025-10-21T06:30:53.482",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952233,1761028253491,-500.0,0.00032876,14,"2025-10-21T06:30:53.491",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952234,1761028253501,-500.0,0.00032876,14,"2025-10-21T06:30:53.501",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952235,1761028253510,-500.0,0.00032876,14,"2025-10-21T06:30:53.510",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952236,1761028253520,-540.51718511,0.00032876,14,"2025-10-21T06:30:53.520",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952237,1761028253529,-500.0,0.00032876,14,"2025-10-21T06:30:53.529",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952238,1761028253538,-500.0,0.00032876,14,"2025-10-21T06:30:53.538",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952239,1761028253548,-500.0,0.00032876,14,"2025-10-21T06:30:53.548",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952240,1761028253557,-500.0,0.00032876,14,"2025-10-21T06:30:53.557",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952241,1761028253567,-500.0,0.00032876,14,"2025-10-21T06:30:53.567",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952242,1761028253576,-500.0,0.00032876,14,"2025-10-21T06:30:53.576",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952243,1761028253586,-280.82928777,0.00032876,14,"2025-10-21T06:30:53.586",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952244,1761028253595,-500.0,0.00032876,14,"2025-10-21T06:30:53.595",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952245,1761028253605,-500.0,0.00032876,14,"2025-10-21T06:30:53.605",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952246,1761028253615,-500.0,0.00032876,14,"2025-10-21T06:30:53.615",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952247,1761028253625,-500.0,0.00032876,14,"2025-10-21T06:30:53.625",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952248,1761028253634,-500.0,0.00032876,14,"2025-10-21T06:30:53.634",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952249,1761028253643,-500.0,0.00032876,14,"2025-10-21T06:30:53.643",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952250,1761028253652,-600.79138007,0.00032876,14,"2025-10-21T06:30:53.652",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952251,1761028253660,-500.0,0.00032876,14,"2025-10-21T06:30:53.660",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952252,1761028253670,-500.0,0.00032876,14,"2025-10-21T06:30:53.670",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952253,1761028253680,-500.0,0.00032876,14,"2025-10-21T06:30:53.680",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952254,1761028253689,-500.0,0.00032876,14,"2025-10-21T06:30:53.689",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952255,1761028253699,-500.0,0.00032876,14,"2025-10-21T06:30:53.699",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952256,1761028253709,-500.0,0.00032876,14,"2025-10-21T06:30:53.709",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952257,1761028253719,-500.0,0.00032876,14,"2025-10-21T06:30:53.719",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952258,1761028253729,-500.0,0.00032876,14,"2025-10-21T06:30:53.729",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952259,1761028253739,-500.0,0.00032876,14,"2025-10-21T06:30:53.739",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952260,1761028253748,-500.0,0.00032876,14,"2025-10-21T06:30:53.748",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952261,1761028253758,-500.0,0.00032876,14,"2025-10-21T06:30:53.758",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952262,1761028253768,-500.0,0.00032876,14,"2025-10-21T06:30:53.768",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952263,1761028253777,-500.0,0.00032876,14,"2025-10-21T06:30:53.777",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952264,1761028253787,-500.0,0.00032876,14,"2025-10-21T06:30:53.787",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952265,1761028253796,-500.0,0.00032876,14,"2025-10-21T06:30:53.796",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952266,1761028253806,-500.0,0.00032876,14,"2025-10-21T06:30:53.806",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952267,1761028253815,-500.0,0.00032876,14,"2025-10-21T06:30:53.815",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952268,1761028253825,-500.0,0.00032876,14,"2025-10-21T06:30:53.825",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952269,1761028253834,-500.0,0.00032876,14,"2025-10-21T06:30:53.834",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952270,1761028253843,-500.0,0.00032876,14,"2025-10-21T06:30:53.843",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952271,1761028253854,-500.0,0.00032876,14,"2025-10-21T06:30:53.854",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952272,1761028253865,-362.56076011,0.00032876,14,"2025-10-21T06:30:53.865",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952273,1761028253875,-507.69096054,0.00032876,14,"2025-10-21T06:30:53.875",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952274,1761028253884,-500.0,0.00032876,14,"2025-10-21T06:30:53.884",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952275,1761028253894,-515.76495448,0.00032876,14,"2025-10-21T06:30:53.894",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952276,1761028253903,-550.93,0.00032876,14,"2025-10-21T06:30:53.903",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952277,1761028253912,-550.93,0.00032876,14,"2025-10-21T06:30:53.912",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952278,1761028253925,-500.0,0.00032876,14,"2025-10-21T06:30:53.925",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952279,1761028253936,-500.0,0.00032876,14,"2025-10-21T06:30:53.936",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952280,1761028253946,-550.93,0.00032876,14,"2025-10-21T06:30:53.946",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952281,1761028253956,-500.0,0.00032876,14,"2025-10-21T06:30:53.956",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952282,1761028253966,-500.0,0.00032876,14,"2025-10-21T06:30:53.966",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952283,1761028253976,-550.93,0.00032876,14,"2025-10-21T06:30:53.976",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952284,1761028253986,-500.0,0.00032876,14,"2025-10-21T06:30:53.986",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952285,1761028253995,-500.0,0.00032876,14,"2025-10-21T06:30:53.995",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952286,1761028254005,-550.93,0.00032876,14,"2025-10-21T06:30:54.005",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952287,1761028254014,-500.0,0.00032876,14,"2025-10-21T06:30:54.014",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952288,1761028254024,-500.0,0.00032876,14,"2025-10-21T06:30:54.024",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952289,1761028254034,-500.0,0.00032876,14,"2025-10-21T06:30:54.034",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952290,1761028254043,-321.68899347,0.00032876,14,"2025-10-21T06:30:54.043",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952291,1761028254053,-550.93,0.00032876,14,"2025-10-21T06:30:54.053",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952292,1761028254062,-500.0,0.00032876,14,"2025-10-21T06:30:54.062",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952293,1761028254072,-500.0,0.00032876,14,"2025-10-21T06:30:54.072",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952294,1761028254081,-519.31010034,0.00032876,14,"2025-10-21T06:30:54.081",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952295,1761028254091,-500.0,0.00032876,14,"2025-10-21T06:30:54.091",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952296,1761028254100,-550.93,0.00032876,14,"2025-10-21T06:30:54.100",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952297,1761028254110,-287.24321464,0.00032876,14,"2025-10-21T06:30:54.110",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952298,1761028254119,-550.93,0.00032876,14,"2025-10-21T06:30:54.119",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952299,1761028254128,-550.93,0.00032876,14,"2025-10-21T06:30:54.128",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952300,1761028254138,-550.93,0.00032876,14,"2025-10-21T06:30:54.138",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952301,1761028254147,-550.93,0.00032876,14,"2025-10-21T06:30:54.147",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952302,1761028254157,-550.93,0.00032876,14,"2025-10-21T06:30:54.157",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952303,1761028254166,-500.0,0.00032876,14,"2025-10-21T06:30:54.166",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952304,1761028254175,-550.93,0.00032876,14,"2025-10-21T06:30:54.175",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952305,1761028254185,-500.0,0.00032876,14,"2025-10-21T06:30:54.185",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952306,1761028254194,-550.93,0.00032876,14,"2025-10-21T06:30:54.194",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952307,1761028254212,-500.0,0.00032876,14,"2025-10-21T06:30:54.212",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952308,1761028254223,-500.0,0.00032876,14,"2025-10-21T06:30:54.223",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952309,1761028254232,-500.0,0.00032876,14,"2025-10-21T06:30:54.232",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952310,1761028254242,-244.14243553,0.00032876,14,"2025-10-21T06:30:54.242",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952311,1761028254251,-500.0,0.00032876,14,"2025-10-21T06:30:54.251",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952312,1761028254261,-500.0,0.00032876,14,"2025-10-21T06:30:54.261",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952313,1761028254270,-500.0,0.00032876,14,"2025-10-21T06:30:54.270",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952314,1761028254279,-500.0,0.00032876,14,"2025-10-21T06:30:54.279",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952315,1761028254289,-500.0,0.00032876,14,"2025-10-21T06:30:54.289",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952316,1761028254299,-500.0,0.00032876,14,"2025-10-21T06:30:54.299",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952317,1761028254308,-500.0,0.00032876,14,"2025-10-21T06:30:54.308",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952318,1761028254318,-520.74474294,0.00032876,14,"2025-10-21T06:30:54.318",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952319,1761028254327,-500.0,0.00032876,14,"2025-10-21T06:30:54.327",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952320,1761028254336,-500.0,0.00032876,14,"2025-10-21T06:30:54.336",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952321,1761028254346,-500.0,0.00032876,14,"2025-10-21T06:30:54.346",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952322,1761028254355,-500.0,0.00032876,14,"2025-10-21T06:30:54.355",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952323,1761028254365,-500.0,0.00032876,14,"2025-10-21T06:30:54.365",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952324,1761028254374,-500.0,0.00032876,14,"2025-10-21T06:30:54.374",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952325,1761028254389,-500.0,0.00032876,14,"2025-10-21T06:30:54.389",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952326,1761028254399,-528.22716465,0.00032876,14,"2025-10-21T06:30:54.399",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952327,1761028254408,-500.0,0.00032876,14,"2025-10-21T06:30:54.408",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952328,1761028254417,-500.0,0.00032876,14,"2025-10-21T06:30:54.417",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952329,1761028254428,-516.91171474,0.00032876,14,"2025-10-21T06:30:54.428",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952330,1761028254438,-500.0,0.00032876,14,"2025-10-21T06:30:54.438",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952331,1761028254447,-502.08406713,0.00032876,14,"2025-10-21T06:30:54.447",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952332,1761028254457,-583.70141461,0.00032876,14,"2025-10-21T06:30:54.457",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952333,1761028254466,-500.0,0.00032876,14,"2025-10-21T06:30:54.466",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952334,1761028254475,-588.19139068,0.00032876,14,"2025-10-21T06:30:54.475",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952335,1761028254484,-500.0,0.00032876,14,"2025-10-21T06:30:54.484",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952336,1761028254493,-500.0,0.00032876,14,"2025-10-21T06:30:54.493",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952337,1761028254503,-500.0,0.00032876,14,"2025-10-21T06:30:54.503",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952338,1761028254512,-500.0,0.00032876,14,"2025-10-21T06:30:54.512",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952339,1761028254521,-500.0,0.00032876,14,"2025-10-21T06:30:54.521",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952340,1761028254530,-500.0,0.00032876,14,"2025-10-21T06:30:54.530",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952341,1761028254539,-500.0,0.00032876,14,"2025-10-21T06:30:54.539",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952342,1761028254549,-500.0,0.00032876,14,"2025-10-21T06:30:54.549",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952343,1761028254558,-500.0,0.00032876,14,"2025-10-21T06:30:54.558",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952344,1761028254568,-510.97238536,0.00032876,14,"2025-10-21T06:30:54.568",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952345,1761028254577,-500.0,0.00032876,14,"2025-10-21T06:30:54.577",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952346,1761028254586,-500.0,0.00032876,14,"2025-10-21T06:30:54.586",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952347,1761028254598,-500.0,0.00032876,14,"2025-10-21T06:30:54.598",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952348,1761028254607,-500.0,0.00032876,14,"2025-10-21T06:30:54.607",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952349,1761028254616,-280.77214092,0.00032876,14,"2025-10-21T06:30:54.616",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952350,1761028254625,-500.0,0.00032876,14,"2025-10-21T06:30:54.625",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952351,1761028254635,-500.0,0.00032876,14,"2025-10-21T06:30:54.635",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952352,1761028254645,-500.0,0.00032876,14,"2025-10-21T06:30:54.645",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952353,1761028254654,-500.0,0.00032876,14,"2025-10-21T06:30:54.654",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952354,1761028254664,-500.0,0.00032876,14,"2025-10-21T06:30:54.664",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952355,1761028254673,-500.0,0.00032876,14,"2025-10-21T06:30:54.673",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952356,1761028254682,-500.0,0.00032876,14,"2025-10-21T06:30:54.682",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952357,1761028254692,-500.0,0.00032876,14,"2025-10-21T06:30:54.692",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952358,1761028254701,-436.14903845,0.00032876,14,"2025-10-21T06:30:54.701",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952359,1761028254711,-500.0,0.00032876,14,"2025-10-21T06:30:54.711",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952360,1761028254721,-500.0,0.00032876,14,"2025-10-21T06:30:54.721",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952361,1761028254730,-500.0,0.00032876,14,"2025-10-21T06:30:54.730",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952362,1761028254740,-500.0,0.00032876,14,"2025-10-21T06:30:54.740",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952363,1761028254749,-500.0,0.00032876,14,"2025-10-21T06:30:54.749",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952364,1761028254759,-500.0,0.00032876,14,"2025-10-21T06:30:54.759",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952365,1761028254768,-500.0,0.00032876,14,"2025-10-21T06:30:54.768",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952366,1761028254778,-168.88913731,0.00032876,14,"2025-10-21T06:30:54.778",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952367,1761028254787,-561.21364731,0.00032876,14,"2025-10-21T06:30:54.787",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952368,1761028254796,-500.0,0.00032876,14,"2025-10-21T06:30:54.796",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952369,1761028254805,-500.0,0.00032876,14,"2025-10-21T06:30:54.805",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952370,1761028254815,-500.0,0.00032876,14,"2025-10-21T06:30:54.815",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952371,1761028254825,-506.31654889,0.00032876,14,"2025-10-21T06:30:54.825",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952372,1761028254835,-500.0,0.00032876,14,"2025-10-21T06:30:54.835",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952373,1761028254846,-500.0,0.00032876,14,"2025-10-21T06:30:54.846",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952374,1761028254857,-500.0,0.00032876,14,"2025-10-21T06:30:54.857",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952375,1761028254867,-500.0,0.00032876,14,"2025-10-21T06:30:54.867",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952376,1761028254876,-500.0,0.00032876,14,"2025-10-21T06:30:54.876",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952377,1761028254886,-500.0,0.00032876,14,"2025-10-21T06:30:54.886",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952378,1761028254896,-500.0,0.00032876,14,"2025-10-21T06:30:54.896",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952379,1761028254907,-500.0,0.00032876,14,"2025-10-21T06:30:54.907",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952380,1761028254918,-500.0,0.00032876,14,"2025-10-21T06:30:54.918",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952381,1761028254928,-500.0,0.00032876,14,"2025-10-21T06:30:54.928",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952382,1761028254938,-500.0,0.00032876,14,"2025-10-21T06:30:54.938",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952383,1761028254947,-532.34079095,0.00032876,14,"2025-10-21T06:30:54.947",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952384,1761028255058,-500.0,0.00032876,14,"2025-10-21T06:30:55.058",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952385,1761028255068,-500.0,0.00032876,14,"2025-10-21T06:30:55.068",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952386,1761028255078,-198.90095053,0.00032876,14,"2025-10-21T06:30:55.078",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952387,1761028255089,-641.08345343,0.00032876,14,"2025-10-21T06:30:55.089",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952388,1761028255100,-500.0,0.00032876,14,"2025-10-21T06:30:55.100",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952389,1761028255110,-393.52962026,0.00032876,14,"2025-10-21T06:30:55.110",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952390,1761028255119,-522.87051771,0.00032876,14,"2025-10-21T06:30:55.119",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952391,1761028255129,-500.0,0.00032876,14,"2025-10-21T06:30:55.129",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952392,1761028255138,-302.69302243,0.00032876,14,"2025-10-21T06:30:55.138",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952393,1761028255147,-500.0,0.00032876,14,"2025-10-21T06:30:55.147",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952394,1761028255156,-500.0,0.00032876,14,"2025-10-21T06:30:55.156",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952395,1761028255166,-500.0,0.00032876,14,"2025-10-21T06:30:55.166",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952396,1761028255175,-500.0,0.00032876,14,"2025-10-21T06:30:55.175",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952397,1761028255184,-500.0,0.00032876,14,"2025-10-21T06:30:55.184",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952398,1761028255195,-500.0,0.00032876,14,"2025-10-21T06:30:55.195",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952399,1761028255204,-500.0,0.00032876,14,"2025-10-21T06:30:55.204",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952400,1761028255214,-500.0,0.00032876,14,"2025-10-21T06:30:55.214",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952401,1761028255223,-500.0,0.00032876,14,"2025-10-21T06:30:55.223",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952402,1761028255231,-500.0,0.00032876,14,"2025-10-21T06:30:55.231",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952403,1761028255242,-500.0,0.00032876,14,"2025-10-21T06:30:55.242",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952404,1761028255252,-500.0,0.00032876,14,"2025-10-21T06:30:55.252",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952405,1761028255262,-500.0,0.00032876,14,"2025-10-21T06:30:55.262",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952406,1761028255271,-320.27544749,0.00032876,14,"2025-10-21T06:30:55.271",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952407,1761028255282,-585.71452594,0.00032876,14,"2025-10-21T06:30:55.282",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952408,1761028255291,-500.0,0.00032876,14,"2025-10-21T06:30:55.291",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952409,1761028255301,-500.0,0.00032876,14,"2025-10-21T06:30:55.301",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952410,1761028255312,-465.82044801,0.00032876,14,"2025-10-21T06:30:55.312",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952411,1761028255322,-500.0,0.00032876,14,"2025-10-21T06:30:55.322",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952412,1761028255333,-500.0,0.00032876,14,"2025-10-21T06:30:55.333",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952413,1761028255344,-500.0,0.00032876,14,"2025-10-21T06:30:55.344",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952414,1761028255354,-356.38234772,0.00032876,14,"2025-10-21T06:30:55.354",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952415,1761028255363,-500.0,0.00032876,14,"2025-10-21T06:30:55.363",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952416,1761028255373,-500.0,0.00032876,14,"2025-10-21T06:30:55.373",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952417,1761028255388,-500.0,0.00032876,14,"2025-10-21T06:30:55.388",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952418,1761028255397,-519.85866251,0.00032876,14,"2025-10-21T06:30:55.397",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952419,1761028255407,-500.0,0.00032876,14,"2025-10-21T06:30:55.407",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952420,1761028255416,-545.94522985,0.00032876,14,"2025-10-21T06:30:55.416",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952421,1761028255427,-500.0,0.00032876,14,"2025-10-21T06:30:55.427",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952422,1761028255437,-271.43433097,0.00032876,14,"2025-10-21T06:30:55.437",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952423,1761028255447,-500.0,0.00032876,14,"2025-10-21T06:30:55.447",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952424,1761028255456,-500.0,0.00032876,14,"2025-10-21T06:30:55.456",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952425,1761028255467,-500.0,0.00032876,14,"2025-10-21T06:30:55.467",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952426,1761028255477,-509.06129588,0.00032876,14,"2025-10-21T06:30:55.477",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952427,1761028255487,-500.0,0.00032876,14,"2025-10-21T06:30:55.487",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952428,1761028255497,-500.0,0.00032876,14,"2025-10-21T06:30:55.497",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952429,1761028255507,-500.0,0.00032876,14,"2025-10-21T06:30:55.507",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952430,1761028255518,-500.0,0.00032876,14,"2025-10-21T06:30:55.518",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952431,1761028255527,-500.0,0.00032876,14,"2025-10-21T06:30:55.527",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952432,1761028255537,-429.37106357,0.00032876,14,"2025-10-21T06:30:55.537",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952433,1761028255546,-500.0,0.00032876,14,"2025-10-21T06:30:55.546",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952434,1761028255556,-510.52932318,0.00032876,14,"2025-10-21T06:30:55.556",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952435,1761028255566,-500.0,0.00032876,14,"2025-10-21T06:30:55.566",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952436,1761028255575,-500.0,0.00032876,14,"2025-10-21T06:30:55.575",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952437,1761028255585,-500.0,0.00032876,14,"2025-10-21T06:30:55.585",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952438,1761028255595,-500.0,0.00032876,14,"2025-10-21T06:30:55.595",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952439,1761028255605,-500.0,0.00032876,14,"2025-10-21T06:30:55.605",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952440,1761028255616,-500.0,0.00032876,14,"2025-10-21T06:30:55.616",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952441,1761028255625,-500.0,0.00032876,14,"2025-10-21T06:30:55.625",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952442,1761028255635,-527.35816171,0.00032876,14,"2025-10-21T06:30:55.635",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952443,1761028255644,-465.4776361,0.00032876,14,"2025-10-21T06:30:55.644",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952444,1761028255654,-500.0,0.00032876,14,"2025-10-21T06:30:55.654",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952445,1761028255664,-525.05318061,0.00032876,14,"2025-10-21T06:30:55.664",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952446,1761028255673,-500.0,0.00032876,14,"2025-10-21T06:30:55.673",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952447,1761028255684,-500.0,0.00032876,14,"2025-10-21T06:30:55.684",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952448,1761028255693,-500.0,0.00032876,14,"2025-10-21T06:30:55.693",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952449,1761028255702,-500.0,0.00032876,14,"2025-10-21T06:30:55.702",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952450,1761028255713,-253.63108919,0.00032876,14,"2025-10-21T06:30:55.713",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952451,1761028255723,-500.0,0.00032876,14,"2025-10-21T06:30:55.723",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952452,1761028255732,-500.0,0.00032876,14,"2025-10-21T06:30:55.732",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952453,1761028255742,-500.0,0.00032876,14,"2025-10-21T06:30:55.742",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952454,1761028255751,-509.8250682,0.00032876,14,"2025-10-21T06:30:55.751",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952455,1761028255761,-505.11085814,0.00032876,14,"2025-10-21T06:30:55.761",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952456,1761028255771,-338.43997385,0.00032876,14,"2025-10-21T06:30:55.771",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952457,1761028255780,-500.0,0.00032876,14,"2025-10-21T06:30:55.780",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952458,1761028255790,-500.0,0.00032876,14,"2025-10-21T06:30:55.790",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952459,1761028255799,-500.0,0.00032876,14,"2025-10-21T06:30:55.799",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952460,1761028255809,-500.0,0.00032876,14,"2025-10-21T06:30:55.809",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952461,1761028255819,-500.0,0.00032876,14,"2025-10-21T06:30:55.819",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952462,1761028255828,-500.0,0.00032876,14,"2025-10-21T06:30:55.828",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952463,1761028255838,-558.55536412,0.00032876,14,"2025-10-21T06:30:55.838",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952464,1761028255848,-500.0,0.00032876,14,"2025-10-21T06:30:55.848",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952465,1761028255857,-500.0,0.00032876,14,"2025-10-21T06:30:55.857",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952466,1761028255867,-500.0,0.00032876,14,"2025-10-21T06:30:55.867",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952467,1761028255876,-500.0,0.00032876,14,"2025-10-21T06:30:55.876",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952468,1761028255885,-500.0,0.00032876,14,"2025-10-21T06:30:55.885",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952469,1761028255895,-500.0,0.00032876,14,"2025-10-21T06:30:55.895",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952470,1761028255904,-215.29119398,0.00032876,14,"2025-10-21T06:30:55.904",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952471,1761028255913,-474.67820614,0.00032876,14,"2025-10-21T06:30:55.913",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952472,1761028255923,-500.0,0.00032876,14,"2025-10-21T06:30:55.923",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952473,1761028255940,-500.0,0.00032876,14,"2025-10-21T06:30:55.940",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952474,1761028255952,-500.0,0.00032876,14,"2025-10-21T06:30:55.952",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952475,1761028255962,-500.0,0.00032876,14,"2025-10-21T06:30:55.962",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952476,1761028255972,-500.0,0.00032876,14,"2025-10-21T06:30:55.972",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952477,1761028255982,-539.60792048,0.00032876,14,"2025-10-21T06:30:55.982",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952478,1761028255991,-500.0,0.00032876,14,"2025-10-21T06:30:55.991",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952479,1761028256001,-500.0,0.00032876,14,"2025-10-21T06:30:56.001",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952480,1761028256010,-500.0,0.00032876,14,"2025-10-21T06:30:56.010",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952481,1761028256020,-507.14227069,0.00032876,14,"2025-10-21T06:30:56.020",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952482,1761028256029,-500.0,0.00032876,14,"2025-10-21T06:30:56.029",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952483,1761028256039,-500.0,0.00032876,14,"2025-10-21T06:30:56.039",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952484,1761028256048,-384.89984309,0.00032876,14,"2025-10-21T06:30:56.048",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952485,1761028256058,-500.0,0.00032876,14,"2025-10-21T06:30:56.058",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952486,1761028256068,-500.0,0.00032876,14,"2025-10-21T06:30:56.068",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952487,1761028256077,-500.0,0.00032876,14,"2025-10-21T06:30:56.077",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952488,1761028256087,-500.0,0.00032876,14,"2025-10-21T06:30:56.087",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952489,1761028256097,-270.53958849,0.00032876,14,"2025-10-21T06:30:56.097",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952490,1761028256106,-500.0,0.00032876,14,"2025-10-21T06:30:56.106",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952491,1761028256115,-634.8690655,0.00032876,14,"2025-10-21T06:30:56.115",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952492,1761028256125,-500.0,0.00032876,14,"2025-10-21T06:30:56.125",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952493,1761028256134,-500.0,0.00032876,14,"2025-10-21T06:30:56.134",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952494,1761028256144,-556.62471859,0.00032876,14,"2025-10-21T06:30:56.144",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952495,1761028256154,-500.0,0.00032876,14,"2025-10-21T06:30:56.154",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952496,1761028256164,-527.80362182,0.00032876,14,"2025-10-21T06:30:56.164",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952497,1761028256173,-500.0,0.00032876,14,"2025-10-21T06:30:56.173",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952498,1761028256184,-500.0,0.00032876,14,"2025-10-21T06:30:56.184",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952499,1761028256194,-515.47043949,0.00032876,14,"2025-10-21T06:30:56.194",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952500,1761028256204,-500.0,0.00032876,14,"2025-10-21T06:30:56.204",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952501,1761028256218,-500.0,0.00032876,14,"2025-10-21T06:30:56.218",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952502,1761028256229,-607.37403652,0.00032876,14,"2025-10-21T06:30:56.229",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952503,1761028256240,-500.0,0.00032876,14,"2025-10-21T06:30:56.240",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952504,1761028256251,-500.0,0.00032876,14,"2025-10-21T06:30:56.251",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952505,1761028256264,-500.0,0.00032876,14,"2025-10-21T06:30:56.264",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952506,1761028256274,-500.0,0.00032876,14,"2025-10-21T06:30:56.274",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952507,1761028256285,-500.0,0.00032876,14,"2025-10-21T06:30:56.285",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952508,1761028256295,-500.0,0.00032876,14,"2025-10-21T06:30:56.295",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952509,1761028256305,-606.43052841,0.00032876,14,"2025-10-21T06:30:56.305",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952510,1761028256318,-500.0,0.00032876,14,"2025-10-21T06:30:56.318",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952511,1761028256329,-490.52657111,0.00032876,14,"2025-10-21T06:30:56.329",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952512,1761028256339,-500.0,0.00032876,14,"2025-10-21T06:30:56.339",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952513,1761028256351,-500.0,0.00032876,14,"2025-10-21T06:30:56.351",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952514,1761028256361,-500.0,0.00032876,14,"2025-10-21T06:30:56.361",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952515,1761028256371,-500.0,0.00032876,14,"2025-10-21T06:30:56.371",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952516,1761028256380,-500.0,0.00032876,14,"2025-10-21T06:30:56.380",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952517,1761028256395,-500.0,0.00032876,14,"2025-10-21T06:30:56.395",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952518,1761028256404,-500.0,0.00032876,14,"2025-10-21T06:30:56.404",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952519,1761028256414,-500.0,0.00032876,14,"2025-10-21T06:30:56.414",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952520,1761028256424,-177.68322224,0.00032876,14,"2025-10-21T06:30:56.424",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952521,1761028256436,-500.0,0.00032876,14,"2025-10-21T06:30:56.436",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952522,1761028256446,-500.0,0.00032876,14,"2025-10-21T06:30:56.446",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952523,1761028256459,-500.0,0.00032876,14,"2025-10-21T06:30:56.459",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952524,1761028256470,-500.0,0.00032876,14,"2025-10-21T06:30:56.470",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952525,1761028256481,-500.0,0.00032876,14,"2025-10-21T06:30:56.481",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952526,1761028256490,-500.0,0.00032876,14,"2025-10-21T06:30:56.490",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952527,1761028256499,-500.0,0.00032876,14,"2025-10-21T06:30:56.499",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952528,1761028256509,-588.51942224,0.00032876,14,"2025-10-21T06:30:56.509",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952529,1761028256522,-500.0,0.00032876,14,"2025-10-21T06:30:56.522",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952530,1761028256533,-500.0,0.00032876,14,"2025-10-21T06:30:56.533",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952531,1761028256544,-311.07884843,0.00032876,14,"2025-10-21T06:30:56.544",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952532,1761028256554,-500.0,0.00032876,14,"2025-10-21T06:30:56.554",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952533,1761028256563,-500.0,0.00032876,14,"2025-10-21T06:30:56.563",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952534,1761028256573,-500.0,0.00032876,14,"2025-10-21T06:30:56.573",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952535,1761028256583,-500.0,0.00032876,14,"2025-10-21T06:30:56.583",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952536,1761028256593,-500.0,0.00032876,14,"2025-10-21T06:30:56.593",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952537,1761028256603,-500.0,0.00032876,14,"2025-10-21T06:30:56.603",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952538,1761028256612,-500.0,0.00032876,14,"2025-10-21T06:30:56.612",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952539,1761028256622,-500.0,0.00032876,14,"2025-10-21T06:30:56.622",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952540,1761028256631,-500.0,0.00032876,14,"2025-10-21T06:30:56.631",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952541,1761028256642,-500.0,0.00032876,14,"2025-10-21T06:30:56.642",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952542,1761028256653,-500.0,0.00032876,14,"2025-10-21T06:30:56.653",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952543,1761028256665,-500.0,0.00032876,14,"2025-10-21T06:30:56.665",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952544,1761028256674,-500.0,0.00032876,14,"2025-10-21T06:30:56.674",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952545,1761028256683,-500.0,0.00032876,14,"2025-10-21T06:30:56.683",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952546,1761028256692,-500.0,0.00032876,14,"2025-10-21T06:30:56.692",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952547,1761028256702,-500.0,0.00032876,14,"2025-10-21T06:30:56.702",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952548,1761028256718,-500.0,0.00032876,14,"2025-10-21T06:30:56.718",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952549,1761028256727,-500.0,0.00032876,14,"2025-10-21T06:30:56.727",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952550,1761028256737,-500.0,0.00032876,14,"2025-10-21T06:30:56.737",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952551,1761028256747,-500.0,0.00032876,14,"2025-10-21T06:30:56.747",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952552,1761028256757,-500.0,0.00032876,14,"2025-10-21T06:30:56.757",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952553,1761028256767,-500.0,0.00032876,14,"2025-10-21T06:30:56.767",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952554,1761028256776,-500.0,0.00032876,14,"2025-10-21T06:30:56.776",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952555,1761028256786,-500.0,0.00032876,14,"2025-10-21T06:30:56.786",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952556,1761028256797,-500.0,0.00032876,14,"2025-10-21T06:30:56.797",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952557,1761028256807,-500.0,0.00032876,14,"2025-10-21T06:30:56.807",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952558,1761028256817,-299.17812076,0.00032876,14,"2025-10-21T06:30:56.817",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952559,1761028256827,-500.0,0.00032876,14,"2025-10-21T06:30:56.827",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952560,1761028256837,-500.0,0.00032876,14,"2025-10-21T06:30:56.837",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952561,1761028256846,-368.89081394,0.00032876,14,"2025-10-21T06:30:56.846",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952562,1761028256856,-500.0,0.00032876,14,"2025-10-21T06:30:56.856",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952563,1761028256865,-506.45124726,0.00032876,14,"2025-10-21T06:30:56.865",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952564,1761028256875,-500.0,0.00032876,14,"2025-10-21T06:30:56.875",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952565,1761028256884,-500.0,0.00032876,14,"2025-10-21T06:30:56.884",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952566,1761028256894,-435.17350822,0.00032876,14,"2025-10-21T06:30:56.894",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952567,1761028256903,-500.0,0.00032876,14,"2025-10-21T06:30:56.903",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952568,1761028256917,-500.0,0.00032876,14,"2025-10-21T06:30:56.917",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952569,1761028256926,-500.0,0.00032876,14,"2025-10-21T06:30:56.926",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952570,1761028256936,-500.0,0.00032876,14,"2025-10-21T06:30:56.936",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952571,1761028256945,-500.0,0.00032876,14,"2025-10-21T06:30:56.945",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952572,1761028256954,-500.0,0.00032876,14,"2025-10-21T06:30:56.954",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952573,1761028256965,-500.0,0.00032876,14,"2025-10-21T06:30:56.965",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952574,1761028256974,-500.0,0.00032876,14,"2025-10-21T06:30:56.974",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952575,1761028256983,-500.0,0.00032876,14,"2025-10-21T06:30:56.983",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952576,1761028256993,-500.0,0.00032876,14,"2025-10-21T06:30:56.993",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952577,1761028257003,-500.0,0.00032876,14,"2025-10-21T06:30:57.003",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952578,1761028257013,-500.0,0.00032876,14,"2025-10-21T06:30:57.013",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952579,1761028257022,-500.0,0.00032876,14,"2025-10-21T06:30:57.022",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952580,1761028257032,-500.0,0.00032876,14,"2025-10-21T06:30:57.032",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952581,1761028257041,-508.76732082,0.00032876,14,"2025-10-21T06:30:57.041",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952582,1761028257051,-503.18288906,0.00032876,14,"2025-10-21T06:30:57.051",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952583,1761028257061,-500.0,0.00032876,14,"2025-10-21T06:30:57.061",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952584,1761028257070,-513.6049439,0.00032876,14,"2025-10-21T06:30:57.070",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952585,1761028257080,-500.0,0.00032876,14,"2025-10-21T06:30:57.080",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952586,1761028257090,-628.03945327,0.00032876,14,"2025-10-21T06:30:57.090",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952587,1761028257249,-500.0,0.00032876,14,"2025-10-21T06:30:57.249",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952588,1761028257263,-500.0,0.00032876,14,"2025-10-21T06:30:57.263",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952589,1761028257273,-512.46103341,0.00032876,14,"2025-10-21T06:30:57.273",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952590,1761028257283,-500.0,0.00032876,14,"2025-10-21T06:30:57.283",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952591,1761028257294,-520.7286684,0.00032876,14,"2025-10-21T06:30:57.294",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952592,1761028257303,-307.3561038,0.00032876,14,"2025-10-21T06:30:57.303",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952593,1761028257313,-659.84,0.00032876,14,"2025-10-21T06:30:57.313",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952594,1761028257323,-659.84,0.00032876,14,"2025-10-21T06:30:57.323",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952595,1761028257332,-659.84,0.00032876,14,"2025-10-21T06:30:57.332",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952596,1761028257341,-659.84,0.00032876,14,"2025-10-21T06:30:57.341",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952597,1761028257350,-500.0,0.00032876,14,"2025-10-21T06:30:57.350",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952598,1761028257359,-500.0,0.00032876,14,"2025-10-21T06:30:57.359",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952599,1761028257369,-659.84,0.00032876,14,"2025-10-21T06:30:57.369",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952600,1761028257379,-659.84,0.00032876,14,"2025-10-21T06:30:57.379",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952601,1761028257392,-500.0,0.00032876,14,"2025-10-21T06:30:57.392",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952602,1761028257401,-504.41768766,0.00032876,14,"2025-10-21T06:30:57.401",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952603,1761028257410,-500.0,0.00032876,14,"2025-10-21T06:30:57.410",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952604,1761028257419,-659.84,0.00032876,14,"2025-10-21T06:30:57.419",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952605,1761028257431,-659.84,0.00032876,14,"2025-10-21T06:30:57.431",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952606,1761028257440,-500.0,0.00032876,14,"2025-10-21T06:30:57.440",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952607,1761028257452,-659.84,0.00032876,14,"2025-10-21T06:30:57.452",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952608,1761028257464,-500.0,0.00032876,14,"2025-10-21T06:30:57.464",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952609,1761028257473,-500.0,0.00032876,14,"2025-10-21T06:30:57.473",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952610,1761028257483,-659.84,0.00032876,14,"2025-10-21T06:30:57.483",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952611,1761028257492,-500.0,0.00032876,14,"2025-10-21T06:30:57.492",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952612,1761028257502,-659.84,0.00032876,14,"2025-10-21T06:30:57.502",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952613,1761028257511,-500.0,0.00032876,14,"2025-10-21T06:30:57.511",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952614,1761028257520,-659.84,0.00032876,14,"2025-10-21T06:30:57.520",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952615,1761028257529,-500.0,0.00032876,14,"2025-10-21T06:30:57.529",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952616,1761028257539,-659.84,0.00032876,14,"2025-10-21T06:30:57.539",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952617,1761028257548,-500.0,0.00032876,14,"2025-10-21T06:30:57.548",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952618,1761028257558,-659.84,0.00032876,14,"2025-10-21T06:30:57.558",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952619,1761028257568,-500.0,0.00032876,14,"2025-10-21T06:30:57.568",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952620,1761028257577,-505.36994514,0.00032876,14,"2025-10-21T06:30:57.577",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952621,1761028257587,-500.0,0.00032876,14,"2025-10-21T06:30:57.587",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952622,1761028257596,-347.74182556,0.00032876,14,"2025-10-21T06:30:57.596",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952623,1761028257607,-500.0,0.00032876,14,"2025-10-21T06:30:57.607",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952624,1761028257618,-500.0,0.00032876,14,"2025-10-21T06:30:57.618",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952625,1761028257628,-500.0,0.00032876,14,"2025-10-21T06:30:57.628",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952626,1761028257638,-538.08089584,0.00032876,14,"2025-10-21T06:30:57.638",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952627,1761028257649,-500.0,0.00032876,14,"2025-10-21T06:30:57.649",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952628,1761028257658,-500.0,0.00032876,14,"2025-10-21T06:30:57.658",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952629,1761028257668,-500.0,0.00032876,14,"2025-10-21T06:30:57.668",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952630,1761028257678,-232.4310672,0.00032876,14,"2025-10-21T06:30:57.678",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952631,1761028257687,-500.0,0.00032876,14,"2025-10-21T06:30:57.687",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952632,1761028257697,-500.0,0.00032876,14,"2025-10-21T06:30:57.697",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952633,1761028257707,-503.76432118,0.00032876,14,"2025-10-21T06:30:57.707",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952634,1761028257716,-500.0,0.00032876,14,"2025-10-21T06:30:57.716",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952635,1761028257726,-500.0,0.00032876,14,"2025-10-21T06:30:57.726",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952636,1761028257736,-515.38754516,0.00032876,14,"2025-10-21T06:30:57.736",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952637,1761028257745,-500.0,0.00032876,14,"2025-10-21T06:30:57.745",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952638,1761028257755,-446.70819526,0.00032876,14,"2025-10-21T06:30:57.755",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952639,1761028257764,-191.07577165,0.00032876,14,"2025-10-21T06:30:57.764",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952640,1761028257774,-1000.0,0.00032876,14,"2025-10-21T06:30:57.774",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952641,1761028257783,-500.0,0.00032876,14,"2025-10-21T06:30:57.783",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952642,1761028257793,-1000.0,0.00032876,14,"2025-10-21T06:30:57.793",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952643,1761028257803,-500.0,0.00032876,14,"2025-10-21T06:30:57.803",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952644,1761028257812,-1000.0,0.00032876,14,"2025-10-21T06:30:57.812",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952645,1761028257823,-500.0,0.00032876,14,"2025-10-21T06:30:57.823",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952646,1761028257832,-1000.0,0.00032876,14,"2025-10-21T06:30:57.832",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952647,1761028257842,-500.0,0.00032876,14,"2025-10-21T06:30:57.842",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952648,1761028257851,-1000.0,0.00032876,14,"2025-10-21T06:30:57.851",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952649,1761028257861,-500.0,0.00032876,14,"2025-10-21T06:30:57.861",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952650,1761028257870,-1000.0,0.00032876,14,"2025-10-21T06:30:57.870",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952651,1761028257879,-500.0,0.00032876,14,"2025-10-21T06:30:57.879",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952652,1761028257889,-500.0,0.00032876,14,"2025-10-21T06:30:57.889",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952653,1761028257898,-1000.0,0.00032876,14,"2025-10-21T06:30:57.898",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952654,1761028257908,-500.0,0.00032876,14,"2025-10-21T06:30:57.908",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952655,1761028257918,-519.11950345,0.00032876,14,"2025-10-21T06:30:57.918",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952656,1761028257928,-1000.0,0.00032876,14,"2025-10-21T06:30:57.928",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952657,1761028257937,-500.0,0.00032876,14,"2025-10-21T06:30:57.937",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952658,1761028257946,-1000.0,0.00032876,14,"2025-10-21T06:30:57.946",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952659,1761028257956,-500.0,0.00032876,14,"2025-10-21T06:30:57.956",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952660,1761028257966,-1000.0,0.00032876,14,"2025-10-21T06:30:57.966",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952661,1761028257975,-500.0,0.00032876,14,"2025-10-21T06:30:57.975",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952662,1761028257985,-465.07231623,0.00032876,14,"2025-10-21T06:30:57.985",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952663,1761028257994,-1000.0,0.00032876,14,"2025-10-21T06:30:57.994",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952664,1761028258003,-1000.0,0.00032876,14,"2025-10-21T06:30:58.003",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952665,1761028258012,-1000.0,0.00032876,14,"2025-10-21T06:30:58.012",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952666,1761028258022,-500.0,0.00032876,14,"2025-10-21T06:30:58.022",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952667,1761028258031,-548.50468377,0.00032876,14,"2025-10-21T06:30:58.031",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952668,1761028258041,-1000.0,0.00032876,14,"2025-10-21T06:30:58.041",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952669,1761028258051,-547.41606825,0.00032876,14,"2025-10-21T06:30:58.051",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952670,1761028258061,-500.0,0.00032876,14,"2025-10-21T06:30:58.061",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952671,1761028258070,-500.0,0.00032876,14,"2025-10-21T06:30:58.070",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952672,1761028258080,-500.0,0.00032876,14,"2025-10-21T06:30:58.080",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952673,1761028258090,-521.42707279,0.00032876,14,"2025-10-21T06:30:58.090",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952674,1761028258099,-500.0,0.00032876,14,"2025-10-21T06:30:58.099",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952675,1761028258109,-500.0,0.00032876,14,"2025-10-21T06:30:58.109",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952676,1761028258118,-212.15805168,0.00032876,14,"2025-10-21T06:30:58.118",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952677,1761028258127,-500.0,0.00032876,14,"2025-10-21T06:30:58.127",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952678,1761028258136,-508.56072168,0.00032876,14,"2025-10-21T06:30:58.136",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952679,1761028258145,-500.0,0.00032876,14,"2025-10-21T06:30:58.145",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952680,1761028258154,-500.0,0.00032876,14,"2025-10-21T06:30:58.154",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952681,1761028258164,-500.0,0.00032876,14,"2025-10-21T06:30:58.164",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952682,1761028258173,-500.0,0.00032876,14,"2025-10-21T06:30:58.173",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952683,1761028258182,-500.0,0.00032876,14,"2025-10-21T06:30:58.182",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952684,1761028258191,-500.0,0.00032876,14,"2025-10-21T06:30:58.191",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952685,1761028258203,-500.0,0.00032876,14,"2025-10-21T06:30:58.203",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952686,1761028258213,-300.44682634,0.00032876,14,"2025-10-21T06:30:58.213",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952687,1761028258223,-500.0,0.00032876,14,"2025-10-21T06:30:58.223",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952688,1761028258231,-500.0,0.00032876,14,"2025-10-21T06:30:58.231",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952689,1761028258241,-500.0,0.00032876,14,"2025-10-21T06:30:58.241",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952690,1761028258251,-500.0,0.00032876,14,"2025-10-21T06:30:58.251",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952691,1761028258260,-500.0,0.00032876,14,"2025-10-21T06:30:58.260",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952692,1761028258270,-500.0,0.00032876,14,"2025-10-21T06:30:58.270",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952693,1761028258280,-500.0,0.00032876,14,"2025-10-21T06:30:58.280",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952694,1761028258289,-860.28,0.00032876,14,"2025-10-21T06:30:58.289",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952695,1761028258299,-860.28,0.00032876,14,"2025-10-21T06:30:58.299",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952696,1761028258311,-500.0,0.00032876,14,"2025-10-21T06:30:58.311",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952697,1761028258322,-860.28,0.00032876,14,"2025-10-21T06:30:58.322",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952698,1761028258332,-500.0,0.00032876,14,"2025-10-21T06:30:58.332",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952699,1761028258342,-860.28,0.00032876,14,"2025-10-21T06:30:58.342",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952700,1761028258353,-500.0,0.00032876,14,"2025-10-21T06:30:58.353",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952701,1761028258362,-860.28,0.00032876,14,"2025-10-21T06:30:58.362",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952702,1761028258372,-533.00482584,0.00032876,14,"2025-10-21T06:30:58.372",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952703,1761028258382,-500.0,0.00032876,14,"2025-10-21T06:30:58.382",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952704,1761028258394,-860.28,0.00032876,14,"2025-10-21T06:30:58.394",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952705,1761028258404,-500.0,0.00032876,14,"2025-10-21T06:30:58.404",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952706,1761028258414,-860.28,0.00032876,14,"2025-10-21T06:30:58.414",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952707,1761028258426,-500.0,0.00032876,14,"2025-10-21T06:30:58.426",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952708,1761028258437,-860.28,0.00032876,14,"2025-10-21T06:30:58.437",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952709,1761028258448,-500.0,0.00032876,14,"2025-10-21T06:30:58.448",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952710,1761028258459,-500.0,0.00032876,14,"2025-10-21T06:30:58.459",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952711,1761028258468,-860.28,0.00032876,14,"2025-10-21T06:30:58.468",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952712,1761028258477,-509.09530625,0.00032876,14,"2025-10-21T06:30:58.477",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952713,1761028258486,-500.0,0.00032876,14,"2025-10-21T06:30:58.486",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952714,1761028258496,-860.28,0.00032876,14,"2025-10-21T06:30:58.496",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952715,1761028258505,-324.29920552,0.00032876,14,"2025-10-21T06:30:58.505",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952716,1761028258515,-860.28,0.00032876,14,"2025-10-21T06:30:58.515",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952717,1761028258525,-860.28,0.00032876,14,"2025-10-21T06:30:58.525",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952718,1761028258534,-519.93746064,0.00032876,14,"2025-10-21T06:30:58.534",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952719,1761028258544,-860.28,0.00032876,14,"2025-10-21T06:30:58.544",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952720,1761028258554,-860.28,0.00032876,14,"2025-10-21T06:30:58.554",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952721,1761028258564,-561.19575382,0.00032876,14,"2025-10-21T06:30:58.564",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952722,1761028258574,-500.0,0.00032876,14,"2025-10-21T06:30:58.574",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952723,1761028258584,-507.6841618,0.00032876,14,"2025-10-21T06:30:58.584",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952724,1761028258594,-500.0,0.00032876,14,"2025-10-21T06:30:58.594",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952725,1761028258603,-487.3855121,0.00032876,14,"2025-10-21T06:30:58.603",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952726,1761028258612,-500.0,0.00032876,14,"2025-10-21T06:30:58.612",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952727,1761028258622,-506.9961706,0.00032876,14,"2025-10-21T06:30:58.622",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952728,1761028258632,-500.0,0.00032876,14,"2025-10-21T06:30:58.632",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952729,1761028258641,-500.0,0.00032876,14,"2025-10-21T06:30:58.641",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952730,1761028258651,-745.19,0.00032876,14,"2025-10-21T06:30:58.651",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952731,1761028258661,-500.0,0.00032876,14,"2025-10-21T06:30:58.661",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952732,1761028258672,-564.34579545,0.00032876,14,"2025-10-21T06:30:58.672",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952733,1761028258682,-745.19,0.00032876,14,"2025-10-21T06:30:58.682",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952734,1761028258693,-500.0,0.00032876,14,"2025-10-21T06:30:58.693",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952735,1761028258702,-745.19,0.00032876,14,"2025-10-21T06:30:58.702",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952736,1761028258713,-500.0,0.00032876,14,"2025-10-21T06:30:58.713",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952737,1761028258723,-745.19,0.00032876,14,"2025-10-21T06:30:58.723",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952738,1761028258733,-500.0,0.00032876,14,"2025-10-21T06:30:58.733",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952739,1761028258744,-745.19,0.00032876,14,"2025-10-21T06:30:58.744",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952740,1761028258754,-500.0,0.00032876,14,"2025-10-21T06:30:58.754",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952741,1761028258764,-745.19,0.00032876,14,"2025-10-21T06:30:58.764",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952742,1761028258774,-500.0,0.00032876,14,"2025-10-21T06:30:58.774",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952743,1761028258785,-745.19,0.00032876,14,"2025-10-21T06:30:58.785",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952744,1761028258795,-500.0,0.00032876,14,"2025-10-21T06:30:58.795",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952745,1761028258806,-745.19,0.00032876,14,"2025-10-21T06:30:58.806",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952746,1761028258817,-601.42526538,0.00032876,14,"2025-10-21T06:30:58.817",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952747,1761028258828,-745.19,0.00032876,14,"2025-10-21T06:30:58.828",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952748,1761028258840,-500.0,0.00032876,14,"2025-10-21T06:30:58.840",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952749,1761028258850,-745.19,0.00032876,14,"2025-10-21T06:30:58.850",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952750,1761028258860,-514.48758417,0.00032876,14,"2025-10-21T06:30:58.860",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952751,1761028258869,-745.19,0.00032876,14,"2025-10-21T06:30:58.869",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952752,1761028258878,-745.19,0.00032876,14,"2025-10-21T06:30:58.878",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952753,1761028258887,-745.19,0.00032876,14,"2025-10-21T06:30:58.887",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952754,1761028258897,-745.19,0.00032876,14,"2025-10-21T06:30:58.897",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952755,1761028258907,-500.0,0.00032876,14,"2025-10-21T06:30:58.907",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952756,1761028258916,-293.26076473,0.00032876,14,"2025-10-21T06:30:58.916",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952757,1761028258926,-500.0,0.00032876,14,"2025-10-21T06:30:58.926",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952758,1761028258935,-500.0,0.00032876,14,"2025-10-21T06:30:58.935",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952759,1761028258944,-500.0,0.00032876,14,"2025-10-21T06:30:58.944",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952760,1761028258953,-342.92988873,0.00032876,14,"2025-10-21T06:30:58.953",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952761,1761028258963,-500.0,0.00032876,14,"2025-10-21T06:30:58.963",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952762,1761028258972,-500.0,0.00032876,14,"2025-10-21T06:30:58.972",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952763,1761028258982,-500.0,0.00032876,14,"2025-10-21T06:30:58.982",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952764,1761028258991,-500.0,0.00032876,14,"2025-10-21T06:30:58.991",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952765,1761028259001,-500.0,0.00032876,14,"2025-10-21T06:30:59.001",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952766,1761028259010,-275.85038776,0.00032876,14,"2025-10-21T06:30:59.010",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952767,1761028259019,-500.0,0.00032876,14,"2025-10-21T06:30:59.019",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952768,1761028259028,-509.22937049,0.00032876,14,"2025-10-21T06:30:59.028",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952769,1761028259037,-500.0,0.00032876,14,"2025-10-21T06:30:59.037",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952770,1761028259047,-511.82701574,0.00032876,14,"2025-10-21T06:30:59.047",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952771,1761028259056,-500.0,0.00032876,14,"2025-10-21T06:30:59.056",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952772,1761028259065,-505.44323129,0.00032876,14,"2025-10-21T06:30:59.065",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952773,1761028259075,-500.0,0.00032876,14,"2025-10-21T06:30:59.075",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952774,1761028259084,-500.0,0.00032876,14,"2025-10-21T06:30:59.084",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952775,1761028259186,-500.0,0.00032876,14,"2025-10-21T06:30:59.186",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952776,1761028259195,-608.15426081,0.00032876,14,"2025-10-21T06:30:59.195",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952777,1761028259205,-500.0,0.00032876,14,"2025-10-21T06:30:59.205",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952778,1761028259215,-500.0,0.00032876,14,"2025-10-21T06:30:59.215",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952779,1761028259225,-500.0,0.00032876,14,"2025-10-21T06:30:59.225",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952780,1761028259235,-500.0,0.00032876,14,"2025-10-21T06:30:59.235",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952781,1761028259244,-500.0,0.00032876,14,"2025-10-21T06:30:59.244",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952782,1761028259253,-500.0,0.00032876,14,"2025-10-21T06:30:59.253",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952783,1761028259263,-500.0,0.00032876,14,"2025-10-21T06:30:59.263",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952784,1761028259273,-631.36575958,0.00032876,14,"2025-10-21T06:30:59.273",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952785,1761028259283,-500.0,0.00032876,14,"2025-10-21T06:30:59.283",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952786,1761028259293,-500.0,0.00032876,14,"2025-10-21T06:30:59.293",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952787,1761028259304,-500.0,0.00032876,14,"2025-10-21T06:30:59.304",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952788,1761028259316,-500.0,0.00032876,14,"2025-10-21T06:30:59.316",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952789,1761028259326,-500.0,0.00032876,14,"2025-10-21T06:30:59.326",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952790,1761028259336,-500.0,0.00032876,14,"2025-10-21T06:30:59.336",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952791,1761028259346,-500.0,0.00032876,14,"2025-10-21T06:30:59.346",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952792,1761028259355,-500.0,0.00032876,14,"2025-10-21T06:30:59.355",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952793,1761028259364,-478.86171139,0.00032876,14,"2025-10-21T06:30:59.364",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952794,1761028259374,-500.0,0.00032876,14,"2025-10-21T06:30:59.374",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952795,1761028259385,-225.94206081,0.00032876,14,"2025-10-21T06:30:59.385",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952796,1761028259395,-500.0,0.00032876,14,"2025-10-21T06:30:59.395",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952797,1761028259405,-500.0,0.00032876,14,"2025-10-21T06:30:59.405",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952798,1761028259415,-623.12812649,0.00032876,14,"2025-10-21T06:30:59.415",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952799,1761028259424,-500.0,0.00032876,14,"2025-10-21T06:30:59.424",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952800,1761028259434,-599.96361048,0.00032876,14,"2025-10-21T06:30:59.434",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952801,1761028259444,-500.0,0.00032876,14,"2025-10-21T06:30:59.444",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952802,1761028259453,-506.29770776,0.00032876,14,"2025-10-21T06:30:59.453",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952803,1761028259464,-500.0,0.00032876,14,"2025-10-21T06:30:59.464",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952804,1761028259473,-152.82057744,0.00032876,14,"2025-10-21T06:30:59.473",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952805,1761028259483,-500.0,0.00032876,14,"2025-10-21T06:30:59.483",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952806,1761028259492,-500.0,0.00032876,14,"2025-10-21T06:30:59.492",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952807,1761028259501,-500.0,0.00032876,14,"2025-10-21T06:30:59.501",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952808,1761028259510,-552.46816963,0.00032876,14,"2025-10-21T06:30:59.510",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952809,1761028259519,-500.0,0.00032876,14,"2025-10-21T06:30:59.519",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952810,1761028259528,-527.98802436,0.00032876,14,"2025-10-21T06:30:59.528",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952811,1761028259537,-530.35270078,0.00032876,14,"2025-10-21T06:30:59.537",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952812,1761028259546,-500.0,0.00032876,14,"2025-10-21T06:30:59.546",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952813,1761028259555,-500.0,0.00032876,14,"2025-10-21T06:30:59.555",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952814,1761028259565,-547.40529954,0.00032876,14,"2025-10-21T06:30:59.565",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952815,1761028259574,-500.0,0.00032876,14,"2025-10-21T06:30:59.574",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952816,1761028259583,-500.0,0.00032876,14,"2025-10-21T06:30:59.583",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952817,1761028259592,-509.4716812,0.00032876,14,"2025-10-21T06:30:59.592",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952818,1761028259602,-500.0,0.00032876,14,"2025-10-21T06:30:59.602",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952819,1761028259612,-500.0,0.00032876,14,"2025-10-21T06:30:59.612",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952820,1761028259622,-500.0,0.00032876,14,"2025-10-21T06:30:59.622",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952821,1761028259631,-500.0,0.00032876,14,"2025-10-21T06:30:59.631",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952822,1761028259640,-500.0,0.00032876,14,"2025-10-21T06:30:59.640",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952823,1761028259649,-500.0,0.00032876,14,"2025-10-21T06:30:59.649",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952824,1761028259658,-500.0,0.00032876,14,"2025-10-21T06:30:59.658",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952825,1761028259668,-500.0,0.00032876,14,"2025-10-21T06:30:59.668",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952826,1761028259677,-500.0,0.00032876,14,"2025-10-21T06:30:59.677",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952827,1761028259686,-500.0,0.00032876,14,"2025-10-21T06:30:59.686",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952828,1761028259696,-500.0,0.00032876,14,"2025-10-21T06:30:59.696",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952829,1761028259705,-500.0,0.00032876,14,"2025-10-21T06:30:59.705",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952830,1761028259715,-500.0,0.00032876,14,"2025-10-21T06:30:59.715",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952831,1761028259724,-500.0,0.00032876,14,"2025-10-21T06:30:59.724",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952832,1761028259733,-500.0,0.00032876,14,"2025-10-21T06:30:59.733",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952833,1761028259743,-500.0,0.00032876,14,"2025-10-21T06:30:59.743",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952834,1761028259752,-500.0,0.00032876,14,"2025-10-21T06:30:59.752",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952835,1761028259761,-500.0,0.00032876,14,"2025-10-21T06:30:59.761",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952836,1761028259770,-500.0,0.00032876,14,"2025-10-21T06:30:59.770",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952837,1761028259779,-525.3455483,0.00032876,14,"2025-10-21T06:30:59.779",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952838,1761028259789,-558.22591706,0.00032876,14,"2025-10-21T06:30:59.789",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952839,1761028259798,-500.0,0.00032876,14,"2025-10-21T06:30:59.798",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952840,1761028259808,-500.0,0.00032876,14,"2025-10-21T06:30:59.808",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952841,1761028259818,-500.0,0.00032876,14,"2025-10-21T06:30:59.818",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952842,1761028259827,-483.19555535,0.00032876,14,"2025-10-21T06:30:59.827",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952843,1761028259836,-500.0,0.00032876,14,"2025-10-21T06:30:59.836",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952844,1761028259846,-500.0,0.00032876,14,"2025-10-21T06:30:59.846",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952845,1761028259855,-281.24457174,0.00032876,14,"2025-10-21T06:30:59.855",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952846,1761028259864,-520.16736167,0.00032876,14,"2025-10-21T06:30:59.864",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952847,1761028259874,-500.0,0.00032876,14,"2025-10-21T06:30:59.874",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952848,1761028259883,-503.41440862,0.00032876,14,"2025-10-21T06:30:59.883",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952849,1761028259892,-500.0,0.00032876,14,"2025-10-21T06:30:59.892",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952850,1761028259902,-500.0,0.00032876,14,"2025-10-21T06:30:59.902",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952851,1761028259911,-500.0,0.00032876,14,"2025-10-21T06:30:59.911",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952852,1761028259920,-500.0,0.00032876,14,"2025-10-21T06:30:59.920",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952853,1761028259930,-500.0,0.00032876,14,"2025-10-21T06:30:59.930",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952854,1761028259939,-500.0,0.00032876,14,"2025-10-21T06:30:59.939",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952855,1761028259948,-500.0,0.00032876,14,"2025-10-21T06:30:59.948",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952856,1761028259958,-500.0,0.00032876,14,"2025-10-21T06:30:59.958",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952857,1761028259967,-575.85334255,0.00032876,14,"2025-10-21T06:30:59.967",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952858,1761028259976,-500.0,0.00032876,14,"2025-10-21T06:30:59.976",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952859,1761028259986,-500.0,0.00032876,14,"2025-10-21T06:30:59.986",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952860,1761028259996,-500.0,0.00032876,14,"2025-10-21T06:30:59.996",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952861,1761028260006,-500.0,0.00032876,14,"2025-10-21T06:31:00.006",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952862,1761028260015,-500.0,0.00032876,14,"2025-10-21T06:31:00.015",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952863,1761028260024,-500.0,0.00032876,14,"2025-10-21T06:31:00.024",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952864,1761028260034,-553.97480584,0.00032876,14,"2025-10-21T06:31:00.034",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952865,1761028260044,-218.88194639,0.00032876,14,"2025-10-21T06:31:00.044",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952866,1761028260053,-500.0,0.00032876,14,"2025-10-21T06:31:00.053",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952867,1761028260063,-316.16172214,0.00032876,14,"2025-10-21T06:31:00.063",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952868,1761028260073,-500.0,0.00032876,14,"2025-10-21T06:31:00.073",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952869,1761028260082,-605.35420084,0.00032876,14,"2025-10-21T06:31:00.082",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952870,1761028260091,-500.0,0.00032876,14,"2025-10-21T06:31:00.091",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952871,1761028260100,-500.0,0.00032876,14,"2025-10-21T06:31:00.100",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952872,1761028260109,-556.42270161,0.00032876,14,"2025-10-21T06:31:00.109",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952873,1761028260119,-509.83805001,0.00032876,14,"2025-10-21T06:31:00.119",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952874,1761028260128,-500.0,0.00032876,14,"2025-10-21T06:31:00.128",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952875,1761028260137,-500.0,0.00032876,14,"2025-10-21T06:31:00.137",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952876,1761028260146,-500.0,0.00032876,14,"2025-10-21T06:31:00.146",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952877,1761028260155,-500.0,0.00032876,14,"2025-10-21T06:31:00.155",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952878,1761028260164,-578.71822325,0.00032876,14,"2025-10-21T06:31:00.164",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952879,1761028260173,-500.0,0.00032876,14,"2025-10-21T06:31:00.173",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952880,1761028260183,-500.0,0.00032876,14,"2025-10-21T06:31:00.183",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952881,1761028260192,-543.78816711,0.00032876,14,"2025-10-21T06:31:00.192",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952882,1761028260202,-520.49628815,0.00032876,14,"2025-10-21T06:31:00.202",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952883,1761028260212,-500.0,0.00032876,14,"2025-10-21T06:31:00.212",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952884,1761028260222,-500.0,0.00032876,14,"2025-10-21T06:31:00.222",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952885,1761028260231,-241.89363805,0.00032876,14,"2025-10-21T06:31:00.231",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952886,1761028260241,-500.0,0.00032876,14,"2025-10-21T06:31:00.241",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952887,1761028260251,-500.0,0.00032876,14,"2025-10-21T06:31:00.251",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952888,1761028260260,-192.83978623,0.00032876,14,"2025-10-21T06:31:00.260",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952889,1761028260269,-500.0,0.00032876,14,"2025-10-21T06:31:00.269",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952890,1761028260279,-500.0,0.00032876,14,"2025-10-21T06:31:00.279",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952891,1761028260288,-500.0,0.00032876,14,"2025-10-21T06:31:00.288",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952892,1761028260297,-500.0,0.00032876,14,"2025-10-21T06:31:00.297",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952893,1761028260307,-550.15286579,0.00032876,14,"2025-10-21T06:31:00.307",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952894,1761028260316,-500.0,0.00032876,14,"2025-10-21T06:31:00.316",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952895,1761028260325,-500.0,0.00032876,14,"2025-10-21T06:31:00.325",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952896,1761028260335,-513.73417814,0.00032876,14,"2025-10-21T06:31:00.335",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952897,1761028260344,-509.11439617,0.00032876,14,"2025-10-21T06:31:00.344",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952898,1761028260355,-500.0,0.00032876,14,"2025-10-21T06:31:00.355",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952899,1761028260365,-500.0,0.00032876,14,"2025-10-21T06:31:00.365",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952900,1761028260375,-500.0,0.00032876,14,"2025-10-21T06:31:00.375",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952901,1761028260388,-500.0,0.00032876,14,"2025-10-21T06:31:00.388",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952902,1761028260398,-297.36346213,0.00032876,14,"2025-10-21T06:31:00.398",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952903,1761028260408,-500.0,0.00032876,14,"2025-10-21T06:31:00.408",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952904,1761028260417,-500.0,0.00032876,14,"2025-10-21T06:31:00.417",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952905,1761028260427,-500.0,0.00032876,14,"2025-10-21T06:31:00.427",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952906,1761028260436,-500.0,0.00032876,14,"2025-10-21T06:31:00.436",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952907,1761028260445,-500.0,0.00032876,14,"2025-10-21T06:31:00.445",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952908,1761028260456,-500.0,0.00032876,14,"2025-10-21T06:31:00.456",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952909,1761028260467,-500.0,0.00032876,14,"2025-10-21T06:31:00.467",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952910,1761028260477,-500.0,0.00032876,14,"2025-10-21T06:31:00.477",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952911,1761028260486,-500.0,0.00032876,14,"2025-10-21T06:31:00.486",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952912,1761028260496,-500.0,0.00032876,14,"2025-10-21T06:31:00.496",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952913,1761028260505,-500.0,0.00032876,14,"2025-10-21T06:31:00.505",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952914,1761028260515,-500.0,0.00032876,14,"2025-10-21T06:31:00.515",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952915,1761028260524,-500.0,0.00032876,14,"2025-10-21T06:31:00.524",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952916,1761028260534,-500.0,0.00032876,14,"2025-10-21T06:31:00.534",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952917,1761028260544,-504.53034668,0.00032876,14,"2025-10-21T06:31:00.544",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952918,1761028260554,-500.0,0.00032876,14,"2025-10-21T06:31:00.554",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952919,1761028260564,-500.0,0.00032876,14,"2025-10-21T06:31:00.564",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952920,1761028260574,-511.24231483,0.00032876,14,"2025-10-21T06:31:00.574",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952921,1761028260584,-500.0,0.00032876,14,"2025-10-21T06:31:00.584",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952922,1761028260594,-500.0,0.00032876,14,"2025-10-21T06:31:00.594",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952923,1761028260604,-266.98471316,0.00032876,14,"2025-10-21T06:31:00.604",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952924,1761028260615,-500.0,0.00032876,14,"2025-10-21T06:31:00.615",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952925,1761028260624,-500.0,0.00032876,14,"2025-10-21T06:31:00.624",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952926,1761028260633,-506.68429443,0.00032876,14,"2025-10-21T06:31:00.633",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952927,1761028260644,-500.0,0.00032876,14,"2025-10-21T06:31:00.644",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952928,1761028260654,-500.0,0.00032876,14,"2025-10-21T06:31:00.654",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952929,1761028260664,-500.0,0.00032876,14,"2025-10-21T06:31:00.664",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952930,1761028260674,-500.0,0.00032876,14,"2025-10-21T06:31:00.674",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952931,1761028260685,-633.82519856,0.00032876,14,"2025-10-21T06:31:00.685",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952932,1761028260696,-527.74815674,0.00032876,14,"2025-10-21T06:31:00.696",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952933,1761028260706,-500.0,0.00032876,14,"2025-10-21T06:31:00.706",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952934,1761028260716,-515.51314797,0.00032876,14,"2025-10-21T06:31:00.716",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952935,1761028260726,-713.71,0.00032876,14,"2025-10-21T06:31:00.726",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952936,1761028260736,-713.71,0.00032876,14,"2025-10-21T06:31:00.736",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952937,1761028260747,-713.71,0.00032876,14,"2025-10-21T06:31:00.747",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952938,1761028260756,-713.71,0.00032876,14,"2025-10-21T06:31:00.756",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952939,1761028260766,-500.0,0.00032876,14,"2025-10-21T06:31:00.766",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952940,1761028260776,-713.71,0.00032876,14,"2025-10-21T06:31:00.776",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952941,1761028260785,-500.0,0.00032876,14,"2025-10-21T06:31:00.785",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952942,1761028260795,-713.71,0.00032876,14,"2025-10-21T06:31:00.795",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952943,1761028260805,-500.0,0.00032876,14,"2025-10-21T06:31:00.805",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952944,1761028260815,-713.71,0.00032876,14,"2025-10-21T06:31:00.815",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952945,1761028260824,-713.71,0.00032876,14,"2025-10-21T06:31:00.824",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952946,1761028260834,-507.36060143,0.00032876,14,"2025-10-21T06:31:00.834",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952947,1761028260933,-505.46231779,0.00032876,14,"2025-10-21T06:31:00.933",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952948,1761028260942,-713.71,0.00032876,14,"2025-10-21T06:31:00.942",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952949,1761028260951,-713.71,0.00032876,14,"2025-10-21T06:31:00.951",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952950,1761028260961,-713.71,0.00032876,14,"2025-10-21T06:31:00.961",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952951,1761028260974,-713.71,0.00032876,14,"2025-10-21T06:31:00.974",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952952,1761028260983,-713.71,0.00032876,14,"2025-10-21T06:31:00.983",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952953,1761028260992,-500.0,0.00032876,14,"2025-10-21T06:31:00.992",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952954,1761028261001,-713.71,0.00032876,14,"2025-10-21T06:31:01.001",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952955,1761028261011,-500.0,0.00032876,14,"2025-10-21T06:31:01.011",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952956,1761028261020,-500.0,0.00032876,14,"2025-10-21T06:31:01.020",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952957,1761028261030,-500.0,0.00032876,14,"2025-10-21T06:31:01.030",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952958,1761028261039,-500.0,0.00032876,14,"2025-10-21T06:31:01.039",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952959,1761028261048,-500.0,0.00032876,14,"2025-10-21T06:31:01.048",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952960,1761028261058,-500.0,0.00032876,14,"2025-10-21T06:31:01.058",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952961,1761028261067,-500.0,0.00032876,14,"2025-10-21T06:31:01.067",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952962,1761028261076,-500.0,0.00032876,14,"2025-10-21T06:31:01.076",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952963,1761028261085,-500.0,0.00032876,14,"2025-10-21T06:31:01.085",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952964,1761028261094,-500.0,0.00032876,14,"2025-10-21T06:31:01.094",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952965,1761028261103,-500.0,0.00032876,14,"2025-10-21T06:31:01.103",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952966,1761028261113,-500.0,0.00032876,14,"2025-10-21T06:31:01.113",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952967,1761028261122,-500.0,0.00032876,14,"2025-10-21T06:31:01.122",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952968,1761028261131,-500.0,0.00032876,14,"2025-10-21T06:31:01.131",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952969,1761028261140,-500.0,0.00032876,14,"2025-10-21T06:31:01.140",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952970,1761028261150,-500.0,0.00032876,14,"2025-10-21T06:31:01.150",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952971,1761028261159,-500.0,0.00032876,14,"2025-10-21T06:31:01.159",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952972,1761028261168,-500.0,0.00032876,14,"2025-10-21T06:31:01.168",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952973,1761028261177,-500.0,0.00032876,14,"2025-10-21T06:31:01.177",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952974,1761028261186,-500.0,0.00032876,14,"2025-10-21T06:31:01.186",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952975,1761028261195,-500.0,0.00032876,14,"2025-10-21T06:31:01.195",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952976,1761028261204,-500.0,0.00032876,14,"2025-10-21T06:31:01.204",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952977,1761028261222,-500.0,0.00032876,14,"2025-10-21T06:31:01.222",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952978,1761028261231,-411.8962472,0.00032876,14,"2025-10-21T06:31:01.231",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952979,1761028261240,-500.0,0.00032876,14,"2025-10-21T06:31:01.240",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952980,1761028261250,-500.0,0.00032876,14,"2025-10-21T06:31:01.250",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952981,1761028261259,-271.09263826,0.00032876,14,"2025-10-21T06:31:01.259",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952982,1761028261268,-503.91970691,0.00032876,14,"2025-10-21T06:31:01.268",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952983,1761028261277,-589.52273112,0.00032876,14,"2025-10-21T06:31:01.277",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952984,1761028261287,-511.00340264,0.00032876,14,"2025-10-21T06:31:01.287",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952985,1761028261296,-504.5658471,0.00032876,14,"2025-10-21T06:31:01.296",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952986,1761028261305,-500.0,0.00032876,14,"2025-10-21T06:31:01.305",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952987,1761028261315,-500.0,0.00032876,14,"2025-10-21T06:31:01.315",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952988,1761028261324,-500.0,0.00032876,14,"2025-10-21T06:31:01.324",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952989,1761028261333,-500.0,0.00032876,14,"2025-10-21T06:31:01.333",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952990,1761028261343,-500.0,0.00032876,14,"2025-10-21T06:31:01.343",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952991,1761028261351,-521.45129779,0.00032876,14,"2025-10-21T06:31:01.351",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952992,1761028261360,-507.01206444,0.00032876,14,"2025-10-21T06:31:01.360",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952993,1761028261370,-500.0,0.00032876,14,"2025-10-21T06:31:01.370",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952994,1761028261379,-500.0,0.00032876,14,"2025-10-21T06:31:01.379",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952995,1761028261392,-500.0,0.00032876,14,"2025-10-21T06:31:01.392",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952996,1761028261401,-524.21934173,0.00032876,14,"2025-10-21T06:31:01.401",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952997,1761028261410,-500.0,0.00032876,14,"2025-10-21T06:31:01.410",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952998,1761028261419,-500.0,0.00032876,14,"2025-10-21T06:31:01.419",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391952999,1761028261428,-618.86672545,0.00032876,14,"2025-10-21T06:31:01.428",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953000,1761028261438,-500.0,0.00032876,14,"2025-10-21T06:31:01.438",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953001,1761028261447,-503.66532102,0.00032876,14,"2025-10-21T06:31:01.447",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953002,1761028261457,-537.85352782,0.00032876,14,"2025-10-21T06:31:01.457",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953003,1761028261468,-500.0,0.00032876,14,"2025-10-21T06:31:01.468",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953004,1761028261477,-517.18739732,0.00032876,14,"2025-10-21T06:31:01.477",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953005,1761028261487,-500.0,0.00032876,14,"2025-10-21T06:31:01.487",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953006,1761028261495,-500.0,0.00032876,14,"2025-10-21T06:31:01.495",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953007,1761028261505,-500.0,0.00032876,14,"2025-10-21T06:31:01.505",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953008,1761028261514,-500.0,0.00032876,14,"2025-10-21T06:31:01.514",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953009,1761028261524,-500.0,0.00032876,14,"2025-10-21T06:31:01.524",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953010,1761028261533,-212.8604666,0.00032876,14,"2025-10-21T06:31:01.533",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953011,1761028261543,-500.0,0.00032876,14,"2025-10-21T06:31:01.543",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953012,1761028261552,-500.0,0.00032876,14,"2025-10-21T06:31:01.552",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953013,1761028261562,-500.0,0.00032876,14,"2025-10-21T06:31:01.562",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953014,1761028261571,-500.0,0.00032876,14,"2025-10-21T06:31:01.571",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953015,1761028261581,-510.60288091,0.00032876,14,"2025-10-21T06:31:01.581",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953016,1761028261591,-403.48157743,0.00032876,14,"2025-10-21T06:31:01.591",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953017,1761028261600,-500.0,0.00032876,14,"2025-10-21T06:31:01.600",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953018,1761028261610,-507.28240023,0.00032876,14,"2025-10-21T06:31:01.610",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953019,1761028261620,-500.0,0.00032876,14,"2025-10-21T06:31:01.620",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953020,1761028261629,-216.79211724,0.00032876,14,"2025-10-21T06:31:01.629",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953021,1761028261639,-500.0,0.00032876,14,"2025-10-21T06:31:01.639",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953022,1761028261648,-171.26653793,0.00032876,14,"2025-10-21T06:31:01.648",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953023,1761028261658,-504.04184357,0.00032876,14,"2025-10-21T06:31:01.658",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953024,1761028261668,-527.54272671,0.00032876,14,"2025-10-21T06:31:01.668",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953025,1761028261677,-500.0,0.00032876,14,"2025-10-21T06:31:01.677",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953026,1761028261687,-500.0,0.00032876,14,"2025-10-21T06:31:01.687",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953027,1761028261696,-500.0,0.00032876,14,"2025-10-21T06:31:01.696",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953028,1761028261705,-500.0,0.00032876,14,"2025-10-21T06:31:01.705",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953029,1761028261717,-500.0,0.00032876,14,"2025-10-21T06:31:01.717",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953030,1761028261727,-504.72734537,0.00032876,14,"2025-10-21T06:31:01.727",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953031,1761028261736,-500.0,0.00032876,14,"2025-10-21T06:31:01.736",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953032,1761028261746,-500.0,0.00032876,14,"2025-10-21T06:31:01.746",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953033,1761028261755,-439.44097281,0.00032876,14,"2025-10-21T06:31:01.755",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953034,1761028261765,-500.0,0.00032876,14,"2025-10-21T06:31:01.765",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953035,1761028261774,-500.0,0.00032876,14,"2025-10-21T06:31:01.774",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953036,1761028261784,-511.50903347,0.00032876,14,"2025-10-21T06:31:01.784",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953037,1761028261794,-375.8338784,0.00032876,14,"2025-10-21T06:31:01.794",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953038,1761028261804,-500.0,0.00032876,14,"2025-10-21T06:31:01.804",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953039,1761028261813,-500.0,0.00032876,14,"2025-10-21T06:31:01.813",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953040,1761028261823,-500.0,0.00032876,14,"2025-10-21T06:31:01.823",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953041,1761028261833,-538.90910627,0.00032876,14,"2025-10-21T06:31:01.833",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953042,1761028261843,-513.1635616,0.00032876,14,"2025-10-21T06:31:01.843",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953043,1761028261852,-500.0,0.00032876,14,"2025-10-21T06:31:01.852",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953044,1761028261861,-500.0,0.00032876,14,"2025-10-21T06:31:01.861",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953045,1761028261871,-519.16111687,0.00032876,14,"2025-10-21T06:31:01.871",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953046,1761028261880,-500.0,0.00032876,14,"2025-10-21T06:31:01.880",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953047,1761028261890,-500.0,0.00032876,14,"2025-10-21T06:31:01.890",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953048,1761028261899,-500.0,0.00032876,14,"2025-10-21T06:31:01.899",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953049,1761028261909,-462.17070674,0.00032876,14,"2025-10-21T06:31:01.909",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953050,1761028261919,-500.0,0.00032876,14,"2025-10-21T06:31:01.919",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953051,1761028261930,-500.0,0.00032876,14,"2025-10-21T06:31:01.930",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953052,1761028261940,-500.0,0.00032876,14,"2025-10-21T06:31:01.940",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953053,1761028261951,-500.0,0.00032876,14,"2025-10-21T06:31:01.951",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953054,1761028261963,-500.0,0.00032876,14,"2025-10-21T06:31:01.963",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953055,1761028261972,-500.0,0.00032876,14,"2025-10-21T06:31:01.972",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953056,1761028261982,-500.0,0.00032876,14,"2025-10-21T06:31:01.982",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953057,1761028261992,-500.0,0.00032876,14,"2025-10-21T06:31:01.992",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953058,1761028262002,-500.0,0.00032876,14,"2025-10-21T06:31:02.002",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953059,1761028262012,-500.0,0.00032876,14,"2025-10-21T06:31:02.012",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953060,1761028262022,-500.0,0.00032876,14,"2025-10-21T06:31:02.022",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953061,1761028262032,-500.0,0.00032876,14,"2025-10-21T06:31:02.032",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953062,1761028262042,-562.74774986,0.00032876,14,"2025-10-21T06:31:02.042",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953063,1761028262052,-500.0,0.00032876,14,"2025-10-21T06:31:02.052",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953064,1761028262061,-500.0,0.00032876,14,"2025-10-21T06:31:02.061",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953065,1761028262071,-500.0,0.00032876,14,"2025-10-21T06:31:02.071",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953066,1761028262081,-233.49528223,0.00032876,14,"2025-10-21T06:31:02.081",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953067,1761028262091,-500.0,0.00032876,14,"2025-10-21T06:31:02.091",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953068,1761028262100,-500.0,0.00032876,14,"2025-10-21T06:31:02.100",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953069,1761028262109,-500.0,0.00032876,14,"2025-10-21T06:31:02.109",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953070,1761028262119,-500.0,0.00032876,14,"2025-10-21T06:31:02.119",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953071,1761028262128,-500.0,0.00032876,14,"2025-10-21T06:31:02.128",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953072,1761028262137,-500.0,0.00032876,14,"2025-10-21T06:31:02.137",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953073,1761028262147,-500.0,0.00032876,14,"2025-10-21T06:31:02.147",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953074,1761028262157,-500.0,0.00032876,14,"2025-10-21T06:31:02.157",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953075,1761028262166,-500.0,0.00032876,14,"2025-10-21T06:31:02.166",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953076,1761028262176,-516.39110203,0.00032876,14,"2025-10-21T06:31:02.176",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953077,1761028262185,-507.37348138,0.00032876,14,"2025-10-21T06:31:02.185",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953078,1761028262195,-500.0,0.00032876,14,"2025-10-21T06:31:02.195",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953079,1761028262205,-500.0,0.00032876,14,"2025-10-21T06:31:02.205",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953080,1761028262215,-500.0,0.00032876,14,"2025-10-21T06:31:02.215",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953081,1761028262224,-500.0,0.00032876,14,"2025-10-21T06:31:02.224",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953082,1761028262234,-500.0,0.00032876,14,"2025-10-21T06:31:02.234",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953083,1761028262245,-500.0,0.00032876,14,"2025-10-21T06:31:02.245",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953084,1761028262254,-500.0,0.00032876,14,"2025-10-21T06:31:02.254",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953085,1761028262263,-500.0,0.00032876,14,"2025-10-21T06:31:02.263",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953086,1761028262272,-500.0,0.00032876,14,"2025-10-21T06:31:02.272",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953087,1761028262282,-296.75761477,0.00032876,14,"2025-10-21T06:31:02.282",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953088,1761028262292,-500.0,0.00032876,14,"2025-10-21T06:31:02.292",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953089,1761028262301,-500.0,0.00032876,14,"2025-10-21T06:31:02.301",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953090,1761028262311,-500.0,0.00032876,14,"2025-10-21T06:31:02.311",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953091,1761028262322,-500.0,0.00032876,14,"2025-10-21T06:31:02.322",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953092,1761028262332,-502.29429393,0.00032876,14,"2025-10-21T06:31:02.332",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953093,1761028262341,-500.0,0.00032876,14,"2025-10-21T06:31:02.341",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953094,1761028262351,-500.0,0.00032876,14,"2025-10-21T06:31:02.351",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953095,1761028262360,-500.0,0.00032876,14,"2025-10-21T06:31:02.360",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953096,1761028262370,-500.0,0.00032876,14,"2025-10-21T06:31:02.370",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953097,1761028262379,-500.0,0.00032876,14,"2025-10-21T06:31:02.379",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953098,1761028262394,-500.0,0.00032876,14,"2025-10-21T06:31:02.394",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953099,1761028262404,-500.0,0.00032876,14,"2025-10-21T06:31:02.404",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953100,1761028262415,-500.0,0.00032876,14,"2025-10-21T06:31:02.415",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953101,1761028262425,-500.0,0.00032876,14,"2025-10-21T06:31:02.425",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953102,1761028262436,-500.0,0.00032876,14,"2025-10-21T06:31:02.436",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953103,1761028262446,-500.0,0.00032876,14,"2025-10-21T06:31:02.446",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953104,1761028262457,-500.0,0.00032876,14,"2025-10-21T06:31:02.457",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953105,1761028262546,-194.66634357,0.00032876,14,"2025-10-21T06:31:02.546",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953106,1761028262563,-281.42073824,0.00032876,14,"2025-10-21T06:31:02.563",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953107,1761028262572,-506.8398822,0.00032876,14,"2025-10-21T06:31:02.572",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953108,1761028262582,-244.96263606,0.00032876,14,"2025-10-21T06:31:02.582",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953109,1761028262591,-520.07627957,0.00032876,14,"2025-10-21T06:31:02.591",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953110,1761028262602,-500.0,0.00032876,14,"2025-10-21T06:31:02.602",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953111,1761028262611,-500.0,0.00032876,14,"2025-10-21T06:31:02.611",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953112,1761028262621,-500.0,0.00032876,14,"2025-10-21T06:31:02.621",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953113,1761028262630,-534.72890649,0.00032876,14,"2025-10-21T06:31:02.630",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953114,1761028262640,-500.0,0.00032876,14,"2025-10-21T06:31:02.640",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953115,1761028262649,-500.0,0.00032876,14,"2025-10-21T06:31:02.649",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953116,1761028262659,-500.0,0.00032876,14,"2025-10-21T06:31:02.659",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953117,1761028262668,-500.0,0.00032876,14,"2025-10-21T06:31:02.668",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953118,1761028262678,-528.20623398,0.00032876,14,"2025-10-21T06:31:02.678",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953119,1761028262687,-500.0,0.00032876,14,"2025-10-21T06:31:02.687",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953120,1761028262696,-500.0,0.00032876,14,"2025-10-21T06:31:02.696",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953121,1761028262707,-614.12538207,0.00032876,14,"2025-10-21T06:31:02.707",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953122,1761028262718,-500.0,0.00032876,14,"2025-10-21T06:31:02.718",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953123,1761028262727,-500.0,0.00032876,14,"2025-10-21T06:31:02.727",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953124,1761028262736,-500.0,0.00032876,14,"2025-10-21T06:31:02.736",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953125,1761028262745,-942.44,0.00032876,14,"2025-10-21T06:31:02.745",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953126,1761028262754,-446.71629998,0.00032876,14,"2025-10-21T06:31:02.754",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953127,1761028262764,-942.44,0.00032876,14,"2025-10-21T06:31:02.764",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953128,1761028262773,-942.44,0.00032876,14,"2025-10-21T06:31:02.773",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953129,1761028262783,-500.0,0.00032876,14,"2025-10-21T06:31:02.783",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953130,1761028262794,-150.18574946,0.00032876,14,"2025-10-21T06:31:02.794",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953131,1761028262803,-942.44,0.00032876,14,"2025-10-21T06:31:02.803",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953132,1761028262813,-500.0,0.00032876,14,"2025-10-21T06:31:02.813",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953133,1761028262822,-942.44,0.00032876,14,"2025-10-21T06:31:02.822",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953134,1761028262832,-942.44,0.00032876,14,"2025-10-21T06:31:02.832",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953135,1761028262840,-568.68109232,0.00032876,14,"2025-10-21T06:31:02.840",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953136,1761028262850,-942.44,0.00032876,14,"2025-10-21T06:31:02.850",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953137,1761028262859,-506.89662697,0.00032876,14,"2025-10-21T06:31:02.859",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953138,1761028262868,-942.44,0.00032876,14,"2025-10-21T06:31:02.868",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953139,1761028262878,-942.44,0.00032876,14,"2025-10-21T06:31:02.878",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953140,1761028262887,-1388.36,0.00032876,14,"2025-10-21T06:31:02.887",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953141,1761028262896,-942.44,0.00032876,14,"2025-10-21T06:31:02.896",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953142,1761028262905,-942.44,0.00032876,14,"2025-10-21T06:31:02.905",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953143,1761028262914,-1388.36,0.00032876,14,"2025-10-21T06:31:02.914",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953144,1761028262924,-942.44,0.00032876,14,"2025-10-21T06:31:02.924",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953145,1761028262934,-1388.36,0.00032876,14,"2025-10-21T06:31:02.934",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953146,1761028262945,-500.0,0.00032876,14,"2025-10-21T06:31:02.945",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953147,1761028262954,-540.9875888,0.00032876,14,"2025-10-21T06:31:02.954",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953148,1761028262966,-942.44,0.00032876,14,"2025-10-21T06:31:02.966",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953149,1761028262975,-1388.36,0.00032876,14,"2025-10-21T06:31:02.975",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953150,1761028262985,-500.0,0.00032876,14,"2025-10-21T06:31:02.985",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953151,1761028262995,-942.44,0.00032876,14,"2025-10-21T06:31:02.995",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953152,1761028263004,-1388.36,0.00032876,14,"2025-10-21T06:31:03.004",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953153,1761028263014,-500.0,0.00032876,14,"2025-10-21T06:31:03.014",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953154,1761028263023,-1388.36,0.00032876,14,"2025-10-21T06:31:03.023",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953155,1761028263033,-500.0,0.00032876,14,"2025-10-21T06:31:03.033",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953156,1761028263042,-1388.36,0.00032876,14,"2025-10-21T06:31:03.042",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953157,1761028263052,-507.64561938,0.00032876,14,"2025-10-21T06:31:03.052",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953158,1761028263061,-500.0,0.00032876,14,"2025-10-21T06:31:03.061",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953159,1761028263071,-1388.36,0.00032876,14,"2025-10-21T06:31:03.071",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953160,1761028263080,-500.0,0.00032876,14,"2025-10-21T06:31:03.080",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953161,1761028263089,-500.0,0.00032876,14,"2025-10-21T06:31:03.089",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953162,1761028263098,-1388.36,0.00032876,14,"2025-10-21T06:31:03.098",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953163,1761028263107,-500.0,0.00032876,14,"2025-10-21T06:31:03.107",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953164,1761028263116,-1388.36,0.00032876,14,"2025-10-21T06:31:03.116",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953165,1761028263125,-500.0,0.00032876,14,"2025-10-21T06:31:03.125",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953166,1761028263136,-500.0,0.00032876,14,"2025-10-21T06:31:03.136",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953167,1761028263145,-1388.36,0.00032876,14,"2025-10-21T06:31:03.145",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953168,1761028263154,-500.0,0.00032876,14,"2025-10-21T06:31:03.154",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953169,1761028263163,-500.0,0.00032876,14,"2025-10-21T06:31:03.163",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953170,1761028263172,-1388.36,0.00032876,14,"2025-10-21T06:31:03.172",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953171,1761028263182,-500.0,0.00032876,14,"2025-10-21T06:31:03.182",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953172,1761028263191,-505.2890471,0.00032876,14,"2025-10-21T06:31:03.191",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953173,1761028263201,-185.95839361,0.00032876,14,"2025-10-21T06:31:03.201",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953174,1761028263212,-1388.36,0.00032876,14,"2025-10-21T06:31:03.212",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953175,1761028263221,-500.0,0.00032876,14,"2025-10-21T06:31:03.221",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953176,1761028263230,-500.0,0.00032876,14,"2025-10-21T06:31:03.230",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953177,1761028263240,-500.0,0.00032876,14,"2025-10-21T06:31:03.240",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953178,1761028263249,-500.0,0.00032876,14,"2025-10-21T06:31:03.249",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953179,1761028263259,-500.0,0.00032876,14,"2025-10-21T06:31:03.259",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953180,1761028263268,-500.0,0.00032876,14,"2025-10-21T06:31:03.268",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953181,1761028263278,-500.0,0.00032876,14,"2025-10-21T06:31:03.278",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953182,1761028263287,-500.0,0.00032876,14,"2025-10-21T06:31:03.287",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953183,1761028263296,-500.0,0.00032876,14,"2025-10-21T06:31:03.296",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953184,1761028263306,-500.0,0.00032876,14,"2025-10-21T06:31:03.306",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953185,1761028263316,-309.17362673,0.00032876,14,"2025-10-21T06:31:03.316",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953186,1761028263325,-618.87920738,0.00032876,14,"2025-10-21T06:31:03.325",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953187,1761028263336,-500.0,0.00032876,14,"2025-10-21T06:31:03.336",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953188,1761028263346,-500.0,0.00032876,14,"2025-10-21T06:31:03.346",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953189,1761028263356,-533.21087222,0.00032876,14,"2025-10-21T06:31:03.356",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953190,1761028263365,-500.0,0.00032876,14,"2025-10-21T06:31:03.365",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953191,1761028263375,-500.0,0.00032876,14,"2025-10-21T06:31:03.375",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953192,1761028263388,-215.83991092,0.00032876,14,"2025-10-21T06:31:03.388",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953193,1761028263398,-500.0,0.00032876,14,"2025-10-21T06:31:03.398",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953194,1761028263408,-500.0,0.00032876,14,"2025-10-21T06:31:03.408",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953195,1761028263417,-424.53160251,0.00032876,14,"2025-10-21T06:31:03.417",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953196,1761028263427,-485.91854827,0.00032876,14,"2025-10-21T06:31:03.427",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953197,1761028263439,-500.0,0.00032876,14,"2025-10-21T06:31:03.439",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953198,1761028263449,-545.14659724,0.00032876,14,"2025-10-21T06:31:03.449",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953199,1761028263458,-505.75240266,0.00032876,14,"2025-10-21T06:31:03.458",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953200,1761028263469,-500.0,0.00032876,14,"2025-10-21T06:31:03.469",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953201,1761028263478,-500.0,0.00032876,14,"2025-10-21T06:31:03.478",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953202,1761028263488,-383.22483573,0.00032876,14,"2025-10-21T06:31:03.488",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953203,1761028263499,-500.0,0.00032876,14,"2025-10-21T06:31:03.499",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953204,1761028263508,-500.0,0.00032876,14,"2025-10-21T06:31:03.508",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953205,1761028263518,-500.0,0.00032876,14,"2025-10-21T06:31:03.518",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953206,1761028263527,-500.0,0.00032876,14,"2025-10-21T06:31:03.527",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953207,1761028263538,-515.54102034,0.00032876,14,"2025-10-21T06:31:03.538",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953208,1761028263548,-500.0,0.00032876,14,"2025-10-21T06:31:03.548",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953209,1761028263557,-500.0,0.00032876,14,"2025-10-21T06:31:03.557",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953210,1761028263567,-500.0,0.00032876,14,"2025-10-21T06:31:03.567",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953211,1761028263576,-322.67756073,0.00032876,14,"2025-10-21T06:31:03.576",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953212,1761028263586,-227.10929903,0.00032876,14,"2025-10-21T06:31:03.586",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953213,1761028263596,-500.0,0.00032876,14,"2025-10-21T06:31:03.596",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953214,1761028263605,-500.0,0.00032876,14,"2025-10-21T06:31:03.605",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953215,1761028263615,-500.0,0.00032876,14,"2025-10-21T06:31:03.615",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953216,1761028263624,-500.0,0.00032876,14,"2025-10-21T06:31:03.624",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953217,1761028263633,-548.87824888,0.00032876,14,"2025-10-21T06:31:03.633",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953218,1761028263643,-531.10100832,0.00032876,14,"2025-10-21T06:31:03.643",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953219,1761028263652,-500.0,0.00032876,14,"2025-10-21T06:31:03.652",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953220,1761028263662,-500.0,0.00032876,14,"2025-10-21T06:31:03.662",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953221,1761028263673,-500.0,0.00032876,14,"2025-10-21T06:31:03.673",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953222,1761028263682,-257.52964069,0.00032876,14,"2025-10-21T06:31:03.682",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953223,1761028263692,-500.0,0.00032876,14,"2025-10-21T06:31:03.692",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953224,1761028263702,-500.0,0.00032876,14,"2025-10-21T06:31:03.702",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953225,1761028263713,-500.0,0.00032876,14,"2025-10-21T06:31:03.713",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953226,1761028263723,-510.57476864,0.00032876,14,"2025-10-21T06:31:03.723",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953227,1761028263733,-524.68639331,0.00032876,14,"2025-10-21T06:31:03.733",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953228,1761028263742,-509.92681076,0.00032876,14,"2025-10-21T06:31:03.742",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953229,1761028263752,-500.0,0.00032876,14,"2025-10-21T06:31:03.752",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953230,1761028263761,-500.0,0.00032876,14,"2025-10-21T06:31:03.761",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953231,1761028263771,-500.0,0.00032876,14,"2025-10-21T06:31:03.771",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953232,1761028263780,-608.26869364,0.00032876,14,"2025-10-21T06:31:03.780",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953233,1761028263790,-341.9860148,0.00032876,14,"2025-10-21T06:31:03.790",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953234,1761028263800,-500.0,0.00032876,14,"2025-10-21T06:31:03.800",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953235,1761028263809,-500.0,0.00032876,14,"2025-10-21T06:31:03.809",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953236,1761028263819,-500.0,0.00032876,14,"2025-10-21T06:31:03.819",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953237,1761028263828,-500.0,0.00032876,14,"2025-10-21T06:31:03.828",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953238,1761028263837,-500.70878247,0.00032876,14,"2025-10-21T06:31:03.837",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953239,1761028263846,-500.0,0.00032876,14,"2025-10-21T06:31:03.846",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953240,1761028263856,-424.87848534,0.00032876,14,"2025-10-21T06:31:03.856",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953241,1761028263865,-500.0,0.00032876,14,"2025-10-21T06:31:03.865",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953242,1761028263875,-500.0,0.00032876,14,"2025-10-21T06:31:03.875",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953243,1761028263884,-500.0,0.00032876,14,"2025-10-21T06:31:03.884",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953244,1761028263893,-509.18564008,0.00032876,14,"2025-10-21T06:31:03.893",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953245,1761028263903,-500.0,0.00032876,14,"2025-10-21T06:31:03.903",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953246,1761028263912,-503.99299755,0.00032876,14,"2025-10-21T06:31:03.912",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953247,1761028263922,-500.0,0.00032876,14,"2025-10-21T06:31:03.922",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953248,1761028263931,-500.0,0.00032876,14,"2025-10-21T06:31:03.931",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953249,1761028263941,-500.0,0.00032876,14,"2025-10-21T06:31:03.941",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953250,1761028263951,-500.0,0.00032876,14,"2025-10-21T06:31:03.951",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953251,1761028264043,-507.61872998,0.00032876,14,"2025-10-21T06:31:04.043",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953252,1761028264053,-512.38253913,0.00032876,14,"2025-10-21T06:31:04.053",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953253,1761028264063,-413.74503642,0.00032876,14,"2025-10-21T06:31:04.063",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953254,1761028264072,-502.74753122,0.00032876,14,"2025-10-21T06:31:04.072",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953255,1761028264082,-500.0,0.00032876,14,"2025-10-21T06:31:04.082",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953256,1761028264091,-500.0,0.00032876,14,"2025-10-21T06:31:04.091",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953257,1761028264100,-500.0,0.00032876,14,"2025-10-21T06:31:04.100",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953258,1761028264109,-500.0,0.00032876,14,"2025-10-21T06:31:04.109",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953259,1761028264120,-504.40267748,0.00032876,14,"2025-10-21T06:31:04.120",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953260,1761028264130,-500.0,0.00032876,14,"2025-10-21T06:31:04.130",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953261,1761028264140,-500.0,0.00032876,14,"2025-10-21T06:31:04.140",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953262,1761028264151,-533.17602748,0.00032876,14,"2025-10-21T06:31:04.151",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953263,1761028264161,-500.0,0.00032876,14,"2025-10-21T06:31:04.161",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953264,1761028264170,-500.0,0.00032876,14,"2025-10-21T06:31:04.170",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953265,1761028264180,-500.0,0.00032876,14,"2025-10-21T06:31:04.180",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953266,1761028264191,-528.76925638,0.00032876,14,"2025-10-21T06:31:04.191",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953267,1761028264201,-500.0,0.00032876,14,"2025-10-21T06:31:04.201",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953268,1761028264212,-419.61075013,0.00032876,14,"2025-10-21T06:31:04.212",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953269,1761028264221,-500.0,0.00032876,14,"2025-10-21T06:31:04.221",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953270,1761028264231,-500.0,0.00032876,14,"2025-10-21T06:31:04.231",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953271,1761028264240,-507.46399098,0.00032876,14,"2025-10-21T06:31:04.240",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953272,1761028264249,-602.84173147,0.00032876,14,"2025-10-21T06:31:04.249",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953273,1761028264259,-500.0,0.00032876,14,"2025-10-21T06:31:04.259",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953274,1761028264270,-500.0,0.00032876,14,"2025-10-21T06:31:04.270",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953275,1761028264281,-500.0,0.00032876,14,"2025-10-21T06:31:04.281",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953276,1761028264291,-500.0,0.00032876,14,"2025-10-21T06:31:04.291",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953277,1761028264302,-500.0,0.00032876,14,"2025-10-21T06:31:04.302",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953278,1761028264314,-500.0,0.00032876,14,"2025-10-21T06:31:04.314",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953279,1761028264325,-501.05353939,0.00032876,14,"2025-10-21T06:31:04.325",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953280,1761028264335,-500.0,0.00032876,14,"2025-10-21T06:31:04.335",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953281,1761028264345,-500.0,0.00032876,14,"2025-10-21T06:31:04.345",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953282,1761028264356,-500.0,0.00032876,14,"2025-10-21T06:31:04.356",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953283,1761028264366,-500.0,0.00032876,14,"2025-10-21T06:31:04.366",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953284,1761028264375,-295.90113852,0.00032876,14,"2025-10-21T06:31:04.375",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953285,1761028264389,-500.0,0.00032876,14,"2025-10-21T06:31:04.389",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953286,1761028264398,-500.0,0.00032876,14,"2025-10-21T06:31:04.398",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953287,1761028264407,-515.3662414,0.00032876,14,"2025-10-21T06:31:04.407",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953288,1761028264417,-500.0,0.00032876,14,"2025-10-21T06:31:04.417",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953289,1761028264427,-994.12,0.00032876,14,"2025-10-21T06:31:04.427",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953290,1761028264437,-500.0,0.00032876,14,"2025-10-21T06:31:04.437",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953291,1761028264446,-994.12,0.00032876,14,"2025-10-21T06:31:04.446",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953292,1761028264456,-427.7548521,0.00032876,14,"2025-10-21T06:31:04.456",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953293,1761028264467,-994.12,0.00032876,14,"2025-10-21T06:31:04.467",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953294,1761028264477,-994.12,0.00032876,14,"2025-10-21T06:31:04.477",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953295,1761028264487,-994.12,0.00032876,14,"2025-10-21T06:31:04.487",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953296,1761028264496,-994.12,0.00032876,14,"2025-10-21T06:31:04.496",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953297,1761028264506,-500.0,0.00032876,14,"2025-10-21T06:31:04.506",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953298,1761028264515,-994.12,0.00032876,14,"2025-10-21T06:31:04.515",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953299,1761028264525,-500.0,0.00032876,14,"2025-10-21T06:31:04.525",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953300,1761028264535,-994.12,0.00032876,14,"2025-10-21T06:31:04.535",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953301,1761028264544,-511.52447863,0.00032876,14,"2025-10-21T06:31:04.544",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953302,1761028264553,-994.12,0.00032876,14,"2025-10-21T06:31:04.553",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953303,1761028264562,-994.12,0.00032876,14,"2025-10-21T06:31:04.562",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953304,1761028264572,-504.55936666,0.00032876,14,"2025-10-21T06:31:04.572",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953305,1761028264582,-994.12,0.00032876,14,"2025-10-21T06:31:04.582",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953306,1761028264591,-994.12,0.00032876,14,"2025-10-21T06:31:04.591",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953307,1761028264600,-994.12,0.00032876,14,"2025-10-21T06:31:04.600",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953308,1761028264609,-994.12,0.00032876,14,"2025-10-21T06:31:04.609",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953309,1761028264618,-994.12,0.00032876,14,"2025-10-21T06:31:04.618",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953310,1761028264627,-500.0,0.00032876,14,"2025-10-21T06:31:04.627",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953311,1761028264636,-500.0,0.00032876,14,"2025-10-21T06:31:04.636",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953312,1761028264646,-500.0,0.00032876,14,"2025-10-21T06:31:04.646",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953313,1761028264655,-500.0,0.00032876,14,"2025-10-21T06:31:04.655",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953314,1761028264664,-536.88123823,0.00032876,14,"2025-10-21T06:31:04.664",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953315,1761028264674,-500.0,0.00032876,14,"2025-10-21T06:31:04.674",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953316,1761028264683,-500.0,0.00032876,14,"2025-10-21T06:31:04.683",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953317,1761028264692,-500.0,0.00032876,14,"2025-10-21T06:31:04.692",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953318,1761028264702,-510.04040008,0.00032876,14,"2025-10-21T06:31:04.702",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953319,1761028264711,-500.0,0.00032876,14,"2025-10-21T06:31:04.711",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953320,1761028264721,-500.0,0.00032876,14,"2025-10-21T06:31:04.721",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953321,1761028264730,-500.0,0.00032876,14,"2025-10-21T06:31:04.730",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953322,1761028264740,-500.0,0.00032876,14,"2025-10-21T06:31:04.740",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953323,1761028264750,-306.55484794,0.00032876,14,"2025-10-21T06:31:04.750",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953324,1761028264759,-500.0,0.00032876,14,"2025-10-21T06:31:04.759",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953325,1761028264768,-500.0,0.00032876,14,"2025-10-21T06:31:04.768",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953326,1761028264777,-500.0,0.00032876,14,"2025-10-21T06:31:04.777",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953327,1761028264787,-500.0,0.00032876,14,"2025-10-21T06:31:04.787",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953328,1761028264796,-500.0,0.00032876,14,"2025-10-21T06:31:04.796",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953329,1761028264806,-500.0,0.00032876,14,"2025-10-21T06:31:04.806",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953330,1761028264815,-500.0,0.00032876,14,"2025-10-21T06:31:04.815",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953331,1761028264824,-541.05259286,0.00032876,14,"2025-10-21T06:31:04.824",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953332,1761028264834,-500.0,0.00032876,14,"2025-10-21T06:31:04.834",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953333,1761028264843,-500.0,0.00032876,14,"2025-10-21T06:31:04.843",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953334,1761028264853,-500.0,0.00032876,14,"2025-10-21T06:31:04.853",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953335,1761028264862,-628.1895649,0.00032876,14,"2025-10-21T06:31:04.862",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953336,1761028264872,-505.43202392,0.00032876,14,"2025-10-21T06:31:04.872",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953337,1761028264881,-500.0,0.00032876,14,"2025-10-21T06:31:04.881",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953338,1761028264890,-500.0,0.00032876,14,"2025-10-21T06:31:04.890",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953339,1761028264899,-500.0,0.00032876,14,"2025-10-21T06:31:04.899",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953340,1761028264908,-500.0,0.00032876,14,"2025-10-21T06:31:04.908",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953341,1761028264918,-500.0,0.00032876,14,"2025-10-21T06:31:04.918",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953342,1761028264928,-522.94873557,0.00032876,14,"2025-10-21T06:31:04.928",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953343,1761028264937,-500.0,0.00032876,14,"2025-10-21T06:31:04.937",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953344,1761028264947,-267.88119226,0.00032876,14,"2025-10-21T06:31:04.947",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953345,1761028264957,-442.45520056,0.00032876,14,"2025-10-21T06:31:04.957",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953346,1761028264968,-500.0,0.00032876,14,"2025-10-21T06:31:04.968",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953347,1761028264977,-500.0,0.00032876,14,"2025-10-21T06:31:04.977",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953348,1761028264987,-500.0,0.00032876,14,"2025-10-21T06:31:04.987",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953349,1761028264996,-500.0,0.00032876,14,"2025-10-21T06:31:04.996",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953350,1761028265005,-516.29369911,0.00032876,14,"2025-10-21T06:31:05.005",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953351,1761028265015,-501.44864117,0.00032876,14,"2025-10-21T06:31:05.015",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953352,1761028265024,-500.0,0.00032876,14,"2025-10-21T06:31:05.024",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953353,1761028265033,-500.0,0.00032876,14,"2025-10-21T06:31:05.033",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953354,1761028265043,-507.23259646,0.00032876,14,"2025-10-21T06:31:05.043",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953355,1761028265052,-333.155701,0.00032876,14,"2025-10-21T06:31:05.052",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953356,1761028265061,-500.0,0.00032876,14,"2025-10-21T06:31:05.061",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953357,1761028265070,-500.0,0.00032876,14,"2025-10-21T06:31:05.070",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953358,1761028265079,-510.54830111,0.00032876,14,"2025-10-21T06:31:05.079",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953359,1761028265087,-500.0,0.00032876,14,"2025-10-21T06:31:05.087",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953360,1761028265097,-500.0,0.00032876,14,"2025-10-21T06:31:05.097",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953361,1761028265106,-506.14026795,0.00032876,14,"2025-10-21T06:31:05.106",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953362,1761028265115,-500.0,0.00032876,14,"2025-10-21T06:31:05.115",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953363,1761028265123,-500.0,0.00032876,14,"2025-10-21T06:31:05.123",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953364,1761028265132,-500.0,0.00032876,14,"2025-10-21T06:31:05.132",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953365,1761028265141,-500.0,0.00032876,14,"2025-10-21T06:31:05.141",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953366,1761028265150,-500.0,0.00032876,14,"2025-10-21T06:31:05.150",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953367,1761028265159,-500.0,0.00032876,14,"2025-10-21T06:31:05.159",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953368,1761028265169,-500.0,0.00032876,14,"2025-10-21T06:31:05.169",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953369,1761028265178,-500.0,0.00032876,14,"2025-10-21T06:31:05.178",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953370,1761028265187,-532.5744965,0.00032876,14,"2025-10-21T06:31:05.187",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953371,1761028265197,-500.0,0.00032876,14,"2025-10-21T06:31:05.197",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953372,1761028265206,-500.0,0.00032876,14,"2025-10-21T06:31:05.206",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953373,1761028265216,-500.0,0.00032876,14,"2025-10-21T06:31:05.216",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953374,1761028265226,-500.0,0.00032876,14,"2025-10-21T06:31:05.226",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953375,1761028265236,-500.0,0.00032876,14,"2025-10-21T06:31:05.236",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953376,1761028265247,-500.0,0.00032876,14,"2025-10-21T06:31:05.247",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953377,1761028265257,-500.0,0.00032876,14,"2025-10-21T06:31:05.257",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953378,1761028265267,-500.0,0.00032876,14,"2025-10-21T06:31:05.267",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953379,1761028265278,-500.0,0.00032876,14,"2025-10-21T06:31:05.278",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953380,1761028265287,-393.66396441,0.00032876,14,"2025-10-21T06:31:05.287",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953381,1761028265297,-500.0,0.00032876,14,"2025-10-21T06:31:05.297",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953382,1761028265306,-500.0,0.00032876,14,"2025-10-21T06:31:05.306",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953383,1761028265316,-500.0,0.00032876,14,"2025-10-21T06:31:05.316",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953384,1761028265325,-500.0,0.00032876,14,"2025-10-21T06:31:05.325",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953385,1761028265414,-590.62472294,0.00032876,14,"2025-10-21T06:31:05.414",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953386,1761028265424,-506.77882174,0.00032876,14,"2025-10-21T06:31:05.424",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953387,1761028265433,-518.32918208,0.00032876,14,"2025-10-21T06:31:05.433",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953388,1761028265442,-500.0,0.00032876,14,"2025-10-21T06:31:05.442",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953389,1761028265451,-500.0,0.00032876,14,"2025-10-21T06:31:05.451",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953390,1761028265463,-500.0,0.00032876,14,"2025-10-21T06:31:05.463",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953391,1761028265472,-500.0,0.00032876,14,"2025-10-21T06:31:05.472",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953392,1761028265482,-500.0,0.00032876,14,"2025-10-21T06:31:05.482",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953393,1761028265492,-500.0,0.00032876,14,"2025-10-21T06:31:05.492",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953394,1761028265501,-500.0,0.00032876,14,"2025-10-21T06:31:05.501",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953395,1761028265512,-500.0,0.00032876,14,"2025-10-21T06:31:05.512",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953396,1761028265521,-500.0,0.00032876,14,"2025-10-21T06:31:05.521",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953397,1761028265531,-301.91578226,0.00032876,14,"2025-10-21T06:31:05.531",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953398,1761028265540,-500.0,0.00032876,14,"2025-10-21T06:31:05.540",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953399,1761028265549,-500.0,0.00032876,14,"2025-10-21T06:31:05.549",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953400,1761028265559,-500.0,0.00032876,14,"2025-10-21T06:31:05.559",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953401,1761028265568,-633.74369376,0.00032876,14,"2025-10-21T06:31:05.568",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953402,1761028265578,-500.0,0.00032876,14,"2025-10-21T06:31:05.578",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953403,1761028265588,-500.0,0.00032876,14,"2025-10-21T06:31:05.588",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953404,1761028265597,-500.0,0.00032876,14,"2025-10-21T06:31:05.597",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953405,1761028265607,-351.07574494,0.00032876,14,"2025-10-21T06:31:05.607",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953406,1761028265617,-523.37449823,0.00032876,14,"2025-10-21T06:31:05.617",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953407,1761028265626,-500.0,0.00032876,14,"2025-10-21T06:31:05.626",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953408,1761028265635,-416.90581443,0.00032876,14,"2025-10-21T06:31:05.635",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953409,1761028265645,-500.0,0.00032876,14,"2025-10-21T06:31:05.645",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953410,1761028265655,-500.0,0.00032876,14,"2025-10-21T06:31:05.655",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953411,1761028265664,-500.0,0.00032876,14,"2025-10-21T06:31:05.664",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953412,1761028265673,-500.0,0.00032876,14,"2025-10-21T06:31:05.673",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953413,1761028265683,-500.0,0.00032876,14,"2025-10-21T06:31:05.683",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953414,1761028265693,-500.0,0.00032876,14,"2025-10-21T06:31:05.693",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953415,1761028265702,-500.0,0.00032876,14,"2025-10-21T06:31:05.702",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953416,1761028265711,-500.0,0.00032876,14,"2025-10-21T06:31:05.711",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953417,1761028265720,-339.56792432,0.00032876,14,"2025-10-21T06:31:05.720",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953418,1761028265730,-500.0,0.00032876,14,"2025-10-21T06:31:05.730",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953419,1761028265739,-500.0,0.00032876,14,"2025-10-21T06:31:05.739",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953420,1761028265749,-500.0,0.00032876,14,"2025-10-21T06:31:05.749",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953421,1761028265759,-500.0,0.00032876,14,"2025-10-21T06:31:05.759",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953422,1761028265768,-587.36072323,0.00032876,14,"2025-10-21T06:31:05.768",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953423,1761028265779,-500.0,0.00032876,14,"2025-10-21T06:31:05.779",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953424,1761028265789,-611.23647891,0.00032876,14,"2025-10-21T06:31:05.789",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953425,1761028265799,-514.2890942,0.00032876,14,"2025-10-21T06:31:05.799",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953426,1761028265808,-500.0,0.00032876,14,"2025-10-21T06:31:05.808",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953427,1761028265819,-481.56473887,0.00032876,14,"2025-10-21T06:31:05.819",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953428,1761028265828,-500.0,0.00032876,14,"2025-10-21T06:31:05.828",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953429,1761028265839,-500.0,0.00032876,14,"2025-10-21T06:31:05.839",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953430,1761028265851,-267.26263471,0.00032876,14,"2025-10-21T06:31:05.851",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953431,1761028265861,-500.0,0.00032876,14,"2025-10-21T06:31:05.861",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953432,1761028265871,-500.0,0.00032876,14,"2025-10-21T06:31:05.871",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953433,1761028265882,-500.0,0.00032876,14,"2025-10-21T06:31:05.882",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953434,1761028265892,-500.0,0.00032876,14,"2025-10-21T06:31:05.892",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953435,1761028265903,-500.0,0.00032876,14,"2025-10-21T06:31:05.903",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953436,1761028265913,-500.0,0.00032876,14,"2025-10-21T06:31:05.913",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953437,1761028265926,-500.0,0.00032876,14,"2025-10-21T06:31:05.926",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953438,1761028265937,-500.0,0.00032876,14,"2025-10-21T06:31:05.937",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953439,1761028265948,-500.0,0.00032876,14,"2025-10-21T06:31:05.948",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953440,1761028265958,-500.0,0.00032876,14,"2025-10-21T06:31:05.958",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953441,1761028265968,-500.0,0.00032876,14,"2025-10-21T06:31:05.968",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953442,1761028265978,-500.0,0.00032876,14,"2025-10-21T06:31:05.978",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953443,1761028265988,-500.0,0.00032876,14,"2025-10-21T06:31:05.988",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953444,1761028265998,-500.0,0.00032876,14,"2025-10-21T06:31:05.998",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953445,1761028266008,-500.0,0.00032876,14,"2025-10-21T06:31:06.008",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953446,1761028266019,-500.0,0.00032876,14,"2025-10-21T06:31:06.019",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953447,1761028266029,-500.0,0.00032876,14,"2025-10-21T06:31:06.029",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953448,1761028266044,-441.62345125,0.00032876,14,"2025-10-21T06:31:06.044",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953449,1761028266063,-500.0,0.00032876,14,"2025-10-21T06:31:06.063",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953450,1761028266085,-500.0,0.00032876,14,"2025-10-21T06:31:06.085",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953451,1761028266106,-357.28998867,0.00032876,14,"2025-10-21T06:31:06.106",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953452,1761028266121,-500.0,0.00032876,14,"2025-10-21T06:31:06.121",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953453,1761028266139,-500.0,0.00032876,14,"2025-10-21T06:31:06.139",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953454,1761028266159,-500.0,0.00032876,14,"2025-10-21T06:31:06.159",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953455,1761028266179,-500.0,0.00032876,14,"2025-10-21T06:31:06.179",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953456,1761028266199,-500.0,0.00032876,14,"2025-10-21T06:31:06.199",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953457,1761028266215,-531.63862432,0.00032876,14,"2025-10-21T06:31:06.215",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953458,1761028266236,-500.0,0.00032876,14,"2025-10-21T06:31:06.236",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953459,1761028266254,-481.68006897,0.00032876,14,"2025-10-21T06:31:06.254",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953460,1761028266267,-500.0,0.00032876,14,"2025-10-21T06:31:06.267",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953461,1761028266285,-500.0,0.00032876,14,"2025-10-21T06:31:06.285",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953462,1761028266299,-500.0,0.00032876,14,"2025-10-21T06:31:06.299",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953463,1761028266317,-506.33345195,0.00032876,14,"2025-10-21T06:31:06.317",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953464,1761028266333,-500.0,0.00032876,14,"2025-10-21T06:31:06.333",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953465,1761028266348,-500.0,0.00032876,14,"2025-10-21T06:31:06.348",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953466,1761028266363,-636.88628285,0.00032876,14,"2025-10-21T06:31:06.363",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953467,1761028266379,-500.0,0.00032876,14,"2025-10-21T06:31:06.379",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953468,1761028266398,-500.0,0.00032876,14,"2025-10-21T06:31:06.398",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953469,1761028266413,-500.0,0.00032876,14,"2025-10-21T06:31:06.413",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953470,1761028266430,-558.23491629,0.00032876,14,"2025-10-21T06:31:06.430",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953471,1761028266446,-500.0,0.00032876,14,"2025-10-21T06:31:06.446",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953472,1761028266461,-500.0,0.00032876,14,"2025-10-21T06:31:06.461",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953473,1761028266477,-500.0,0.00032876,14,"2025-10-21T06:31:06.477",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953474,1761028266493,-500.0,0.00032876,14,"2025-10-21T06:31:06.493",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953475,1761028266507,-500.0,0.00032876,14,"2025-10-21T06:31:06.507",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953476,1761028266522,-198.16328859,0.00032876,14,"2025-10-21T06:31:06.522",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953477,1761028266537,-500.0,0.00032876,14,"2025-10-21T06:31:06.537",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953478,1761028266551,-500.0,0.00032876,14,"2025-10-21T06:31:06.551",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953479,1761028266565,-500.0,0.00032876,14,"2025-10-21T06:31:06.565",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953480,1761028266580,-613.43913718,0.00032876,14,"2025-10-21T06:31:06.580",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953481,1761028266595,-500.0,0.00032876,14,"2025-10-21T06:31:06.595",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953482,1761028266609,-500.0,0.00032876,14,"2025-10-21T06:31:06.609",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953483,1761028266624,-500.0,0.00032876,14,"2025-10-21T06:31:06.624",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953484,1761028266638,-432.06330797,0.00032876,14,"2025-10-21T06:31:06.638",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953485,1761028266652,-500.0,0.00032876,14,"2025-10-21T06:31:06.652",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953486,1761028266667,-500.0,0.00032876,14,"2025-10-21T06:31:06.667",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953487,1761028266682,-500.0,0.00032876,14,"2025-10-21T06:31:06.682",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953488,1761028266696,-500.0,0.00032876,14,"2025-10-21T06:31:06.696",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953489,1761028266711,-500.0,0.00032876,14,"2025-10-21T06:31:06.711",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953490,1761028266727,-500.0,0.00032876,14,"2025-10-21T06:31:06.727",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953491,1761028266741,-500.0,0.00032876,14,"2025-10-21T06:31:06.741",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953492,1761028266757,-298.92,0.00032876,14,"2025-10-21T06:31:06.757",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953493,1761028266772,-512.4116979,0.00032876,14,"2025-10-21T06:31:06.772",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953494,1761028266787,-500.0,0.00032876,14,"2025-10-21T06:31:06.787",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953495,1761028266802,-500.0,0.00032876,14,"2025-10-21T06:31:06.802",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953496,1761028266817,-500.0,0.00032876,14,"2025-10-21T06:31:06.817",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953497,1761028266832,-672.3,0.00032876,14,"2025-10-21T06:31:06.832",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953498,1761028266846,-500.0,0.00032876,14,"2025-10-21T06:31:06.846",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953499,1761028266860,-672.3,0.00032876,14,"2025-10-21T06:31:06.860",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953500,1761028266874,-500.0,0.00032876,14,"2025-10-21T06:31:06.874",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953501,1761028266889,-500.0,0.00032876,14,"2025-10-21T06:31:06.889",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953502,1761028266904,-500.0,0.00032876,14,"2025-10-21T06:31:06.904",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953503,1761028266918,-155.89386902,0.00032876,14,"2025-10-21T06:31:06.918",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953504,1761028266932,-672.3,0.00032876,14,"2025-10-21T06:31:06.932",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953505,1761028266946,-672.3,0.00032876,14,"2025-10-21T06:31:06.946",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953506,1761028266961,-626.75306277,0.00032876,14,"2025-10-21T06:31:06.961",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953507,1761028266976,-672.3,0.00032876,14,"2025-10-21T06:31:06.976",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953508,1761028266992,-672.3,0.00032876,14,"2025-10-21T06:31:06.992",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953509,1761028267127,-672.3,0.00032876,14,"2025-10-21T06:31:07.127",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953510,1761028267138,-672.3,0.00032876,14,"2025-10-21T06:31:07.138",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953511,1761028267147,-672.3,0.00032876,14,"2025-10-21T06:31:07.147",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953512,1761028267156,-672.3,0.00032876,14,"2025-10-21T06:31:07.156",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953513,1761028267165,-672.3,0.00032876,14,"2025-10-21T06:31:07.165",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953514,1761028267175,-672.3,0.00032876,14,"2025-10-21T06:31:07.175",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953515,1761028267184,-672.3,0.00032876,14,"2025-10-21T06:31:07.184",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953516,1761028267194,-500.0,0.00032876,14,"2025-10-21T06:31:07.194",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953517,1761028267203,-500.0,0.00032876,14,"2025-10-21T06:31:07.203",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953518,1761028267212,-500.0,0.00032876,14,"2025-10-21T06:31:07.212",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953519,1761028267223,-458.98080989,0.00032876,14,"2025-10-21T06:31:07.223",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953520,1761028267231,-500.0,0.00032876,14,"2025-10-21T06:31:07.231",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953521,1761028267241,-500.0,0.00032876,14,"2025-10-21T06:31:07.241",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953522,1761028267250,-500.0,0.00032876,14,"2025-10-21T06:31:07.250",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953523,1761028267259,-500.0,0.00032876,14,"2025-10-21T06:31:07.259",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953524,1761028267268,-500.0,0.00032876,14,"2025-10-21T06:31:07.268",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953525,1761028267277,-500.0,0.00032876,14,"2025-10-21T06:31:07.277",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953526,1761028267287,-500.0,0.00032876,14,"2025-10-21T06:31:07.287",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953527,1761028267296,-500.0,0.00032876,14,"2025-10-21T06:31:07.296",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953528,1761028267306,-500.0,0.00032876,14,"2025-10-21T06:31:07.306",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953529,1761028267315,-500.0,0.00032876,14,"2025-10-21T06:31:07.315",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953530,1761028267324,-500.0,0.00032876,14,"2025-10-21T06:31:07.324",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953531,1761028267334,-500.0,0.00032876,14,"2025-10-21T06:31:07.334",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953532,1761028267343,-500.0,0.00032876,14,"2025-10-21T06:31:07.343",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953533,1761028267353,-521.34891547,0.00032876,14,"2025-10-21T06:31:07.353",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953534,1761028267362,-500.0,0.00032876,14,"2025-10-21T06:31:07.362",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953535,1761028267371,-500.0,0.00032876,14,"2025-10-21T06:31:07.371",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953536,1761028267380,-504.35567347,0.00032876,14,"2025-10-21T06:31:07.380",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953537,1761028267394,-500.0,0.00032876,14,"2025-10-21T06:31:07.394",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953538,1761028267403,-500.0,0.00032876,14,"2025-10-21T06:31:07.403",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953539,1761028267412,-500.0,0.00032876,14,"2025-10-21T06:31:07.412",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953540,1761028267421,-500.0,0.00032876,14,"2025-10-21T06:31:07.421",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953541,1761028267431,-500.0,0.00032876,14,"2025-10-21T06:31:07.431",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953542,1761028267440,-500.0,0.00032876,14,"2025-10-21T06:31:07.440",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953543,1761028267450,-500.0,0.00032876,14,"2025-10-21T06:31:07.450",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953544,1761028267459,-500.0,0.00032876,14,"2025-10-21T06:31:07.459",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953545,1761028267480,-500.0,0.00032876,14,"2025-10-21T06:31:07.480",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953546,1761028267491,-500.0,0.00032876,14,"2025-10-21T06:31:07.491",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953547,1761028267501,-500.0,0.00032876,14,"2025-10-21T06:31:07.501",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953548,1761028267511,-344.38288656,0.00032876,14,"2025-10-21T06:31:07.511",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953549,1761028267525,-500.0,0.00032876,14,"2025-10-21T06:31:07.525",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953550,1761028267535,-202.80570211,0.00032876,14,"2025-10-21T06:31:07.535",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953551,1761028267544,-500.0,0.00032876,14,"2025-10-21T06:31:07.544",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953552,1761028267554,-500.0,0.00032876,14,"2025-10-21T06:31:07.554",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953553,1761028267564,-500.0,0.00032876,14,"2025-10-21T06:31:07.564",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953554,1761028267574,-500.0,0.00032876,14,"2025-10-21T06:31:07.574",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953555,1761028267587,-603.66964055,0.00032876,14,"2025-10-21T06:31:07.587",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953556,1761028267597,-500.0,0.00032876,14,"2025-10-21T06:31:07.597",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953557,1761028267607,-500.0,0.00032876,14,"2025-10-21T06:31:07.607",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953558,1761028267618,-257.89652904,0.00032876,14,"2025-10-21T06:31:07.618",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953559,1761028267628,-500.0,0.00032876,14,"2025-10-21T06:31:07.628",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953560,1761028267639,-500.0,0.00032876,14,"2025-10-21T06:31:07.639",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953561,1761028267650,-500.0,0.00032876,14,"2025-10-21T06:31:07.650",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953562,1761028267660,-500.0,0.00032876,14,"2025-10-21T06:31:07.660",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953563,1761028267669,-641.93398031,0.00032876,14,"2025-10-21T06:31:07.669",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953564,1761028267680,-500.0,0.00032876,12,"2025-10-21T06:31:07.680",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953565,1761028267691,-500.0,0.00032876,14,"2025-10-21T06:31:07.691",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953566,1761028267700,-500.0,0.00032876,14,"2025-10-21T06:31:07.700",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953567,1761028267711,-500.0,0.00032876,14,"2025-10-21T06:31:07.711",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953568,1761028267722,-500.0,0.00032876,14,"2025-10-21T06:31:07.722",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953569,1761028267732,-500.0,0.00032876,14,"2025-10-21T06:31:07.732",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953570,1761028267743,-500.0,0.00032876,14,"2025-10-21T06:31:07.743",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953571,1761028267753,-500.0,0.00032876,14,"2025-10-21T06:31:07.753",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953572,1761028267763,-500.0,0.00032876,14,"2025-10-21T06:31:07.763",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953573,1761028267773,-500.0,0.00032876,14,"2025-10-21T06:31:07.773",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953574,1761028267783,-549.15243451,0.00032876,14,"2025-10-21T06:31:07.783",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953575,1761028267793,-500.0,0.00032876,14,"2025-10-21T06:31:07.793",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953576,1761028267804,-500.0,0.00032876,14,"2025-10-21T06:31:07.804",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953577,1761028267813,-500.0,0.00032876,14,"2025-10-21T06:31:07.813",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953578,1761028267823,-500.0,0.00032876,14,"2025-10-21T06:31:07.823",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953579,1761028267837,-500.0,0.00032876,14,"2025-10-21T06:31:07.837",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953580,1761028267847,-500.0,0.00032876,14,"2025-10-21T06:31:07.847",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953581,1761028267857,-516.56508365,0.00032876,14,"2025-10-21T06:31:07.857",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953582,1761028267867,-500.0,0.00032876,14,"2025-10-21T06:31:07.867",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953583,1761028267880,-500.0,0.00032876,14,"2025-10-21T06:31:07.880",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953584,1761028267890,-500.0,0.00032876,14,"2025-10-21T06:31:07.890",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953585,1761028267900,-345.53320354,0.00032876,14,"2025-10-21T06:31:07.900",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953586,1761028267911,-500.0,0.00032876,14,"2025-10-21T06:31:07.911",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953587,1761028267921,-500.0,0.00032876,14,"2025-10-21T06:31:07.921",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953588,1761028267932,-511.02649222,0.00032876,14,"2025-10-21T06:31:07.932",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953589,1761028267943,-500.0,0.00032876,14,"2025-10-21T06:31:07.943",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953590,1761028267955,-639.82332229,0.00032876,14,"2025-10-21T06:31:07.955",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953591,1761028267965,-500.0,0.00032876,14,"2025-10-21T06:31:07.965",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953592,1761028267976,-500.0,0.00032876,14,"2025-10-21T06:31:07.976",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953593,1761028267986,-399.54466659,0.00032876,14,"2025-10-21T06:31:07.986",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953594,1761028267996,-514.41970202,0.00032876,14,"2025-10-21T06:31:07.996",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953595,1761028268006,-500.0,0.00032876,14,"2025-10-21T06:31:08.006",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953596,1761028268015,-500.0,0.00032876,14,"2025-10-21T06:31:08.015",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953597,1761028268025,-500.0,0.00032876,14,"2025-10-21T06:31:08.025",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953598,1761028268039,-500.0,0.00032876,14,"2025-10-21T06:31:08.039",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953599,1761028268048,-500.0,0.00032876,14,"2025-10-21T06:31:08.048",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953600,1761028268058,-524.92743199,0.00032876,14,"2025-10-21T06:31:08.058",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953601,1761028268068,-500.0,0.00032876,14,"2025-10-21T06:31:08.068",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953602,1761028268078,-500.0,0.00032876,14,"2025-10-21T06:31:08.078",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953603,1761028268089,-500.0,0.00032876,14,"2025-10-21T06:31:08.089",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953604,1761028268099,-500.0,0.00032876,14,"2025-10-21T06:31:08.099",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953605,1761028268109,-500.0,0.00032876,14,"2025-10-21T06:31:08.109",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953606,1761028268119,-500.0,0.00032876,14,"2025-10-21T06:31:08.119",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953607,1761028268129,-553.63893385,0.00032876,14,"2025-10-21T06:31:08.129",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953608,1761028268139,-428.59198038,0.00032876,14,"2025-10-21T06:31:08.139",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953609,1761028268149,-504.05433816,0.00032876,14,"2025-10-21T06:31:08.149",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953610,1761028268159,-506.27159221,0.00032876,14,"2025-10-21T06:31:08.159",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953611,1761028268169,-500.0,0.00032876,14,"2025-10-21T06:31:08.169",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953612,1761028268179,-500.0,0.00032876,14,"2025-10-21T06:31:08.179",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953613,1761028268189,-500.0,0.00032876,14,"2025-10-21T06:31:08.189",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953614,1761028268199,-517.39645525,0.00032876,14,"2025-10-21T06:31:08.199",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953615,1761028268208,-500.0,0.00032876,14,"2025-10-21T06:31:08.208",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953616,1761028268218,-500.0,0.00032876,14,"2025-10-21T06:31:08.218",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953617,1761028268232,-500.0,0.00032876,14,"2025-10-21T06:31:08.232",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953618,1761028268242,-500.0,0.00032876,14,"2025-10-21T06:31:08.242",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953619,1761028268252,-500.0,0.00032876,14,"2025-10-21T06:31:08.252",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953620,1761028268262,-500.0,0.00032876,14,"2025-10-21T06:31:08.262",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953621,1761028268272,-500.0,0.00032876,14,"2025-10-21T06:31:08.272",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953622,1761028268283,-500.0,0.00032876,14,"2025-10-21T06:31:08.283",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953623,1761028268293,-500.0,0.00032876,14,"2025-10-21T06:31:08.293",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953624,1761028268305,-500.0,0.00032876,14,"2025-10-21T06:31:08.305",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953625,1761028268315,-500.0,0.00032876,14,"2025-10-21T06:31:08.315",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953626,1761028268326,-500.0,0.00032876,14,"2025-10-21T06:31:08.326",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953627,1761028268335,-500.0,0.00032876,14,"2025-10-21T06:31:08.335",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953628,1761028268346,-500.0,0.00032876,14,"2025-10-21T06:31:08.346",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953629,1761028268356,-500.0,0.00032876,14,"2025-10-21T06:31:08.356",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953630,1761028268366,-502.55870935,0.00032876,14,"2025-10-21T06:31:08.366",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953631,1761028268376,-500.0,0.00032876,14,"2025-10-21T06:31:08.376",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953632,1761028268389,-500.0,0.00032876,14,"2025-10-21T06:31:08.389",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953633,1761028268399,-500.0,0.00032876,14,"2025-10-21T06:31:08.399",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953634,1761028268410,-500.0,0.00032876,14,"2025-10-21T06:31:08.410",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953635,1761028268420,-500.0,0.00032876,14,"2025-10-21T06:31:08.420",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953636,1761028268435,-571.79910277,0.00032876,14,"2025-10-21T06:31:08.435",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953637,1761028268445,-500.0,0.00032876,14,"2025-10-21T06:31:08.445",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953638,1761028268454,-500.0,0.00032876,14,"2025-10-21T06:31:08.454",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953639,1761028268465,-500.0,0.00032876,14,"2025-10-21T06:31:08.465",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953640,1761028268474,-500.0,0.00032876,14,"2025-10-21T06:31:08.474",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953641,1761028268485,-500.0,0.00032876,14,"2025-10-21T06:31:08.485",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953642,1761028268495,-500.0,0.00032876,14,"2025-10-21T06:31:08.495",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953643,1761028268504,-500.0,0.00032876,14,"2025-10-21T06:31:08.504",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953644,1761028268514,-500.0,0.00032876,14,"2025-10-21T06:31:08.514",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953645,1761028268524,-304.05597538,0.00032876,14,"2025-10-21T06:31:08.524",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953646,1761028268533,-500.0,0.00032876,14,"2025-10-21T06:31:08.533",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953647,1761028268543,-500.0,0.00032876,14,"2025-10-21T06:31:08.543",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953648,1761028268553,-500.0,0.00032876,14,"2025-10-21T06:31:08.553",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953649,1761028268563,-500.0,0.00032876,14,"2025-10-21T06:31:08.563",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953650,1761028268573,-500.0,0.00032876,14,"2025-10-21T06:31:08.573",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953651,1761028268583,-610.66471979,0.00032876,14,"2025-10-21T06:31:08.583",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953652,1761028268593,-500.0,0.00032876,14,"2025-10-21T06:31:08.593",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953653,1761028268602,-500.0,0.00032876,14,"2025-10-21T06:31:08.602",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953654,1761028268611,-556.35760301,0.00032876,14,"2025-10-21T06:31:08.611",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953655,1761028268624,-500.0,0.00032876,14,"2025-10-21T06:31:08.624",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953656,1761028268634,-618.88792462,0.00032876,14,"2025-10-21T06:31:08.634",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953657,1761028268644,-500.0,0.00032876,14,"2025-10-21T06:31:08.644",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953658,1761028268654,-500.0,0.00032876,14,"2025-10-21T06:31:08.654",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953659,1761028268664,-500.0,0.00032876,14,"2025-10-21T06:31:08.664",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953660,1761028268673,-327.9618341,0.00032876,14,"2025-10-21T06:31:08.673",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953661,1761028268683,-505.74094885,0.00032876,14,"2025-10-21T06:31:08.683",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953662,1761028268693,-503.43189183,0.00032876,14,"2025-10-21T06:31:08.693",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953663,1761028268703,-500.0,0.00032876,14,"2025-10-21T06:31:08.703",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953664,1761028268713,-500.0,0.00032876,14,"2025-10-21T06:31:08.713",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953665,1761028268723,-500.0,0.00032876,14,"2025-10-21T06:31:08.723",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953666,1761028268733,-504.84242318,0.00032876,14,"2025-10-21T06:31:08.733",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953667,1761028268743,-500.0,0.00032876,14,"2025-10-21T06:31:08.743",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953668,1761028268752,-500.0,0.00032876,14,"2025-10-21T06:31:08.752",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953669,1761028268762,-502.3345835,0.00032876,14,"2025-10-21T06:31:08.762",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953670,1761028268772,-500.0,0.00032876,14,"2025-10-21T06:31:08.772",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953671,1761028268782,-500.0,0.00032876,14,"2025-10-21T06:31:08.782",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953672,1761028268793,-500.0,0.00032876,14,"2025-10-21T06:31:08.793",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953673,1761028268802,-500.0,0.00032876,14,"2025-10-21T06:31:08.802",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953674,1761028268814,-500.0,0.00032876,14,"2025-10-21T06:31:08.814",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953675,1761028268824,-502.42684945,0.00032876,14,"2025-10-21T06:31:08.824",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953676,1761028268834,-500.0,0.00032876,14,"2025-10-21T06:31:08.834",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953677,1761028268845,-500.0,0.00032876,14,"2025-10-21T06:31:08.845",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953678,1761028268855,-500.0,0.00032876,14,"2025-10-21T06:31:08.855",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953679,1761028268991,-500.0,0.00032876,14,"2025-10-21T06:31:08.991",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953680,1761028269001,-225.29955774,0.00032876,14,"2025-10-21T06:31:09.001",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953681,1761028269010,-508.31195859,0.00032876,14,"2025-10-21T06:31:09.010",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953682,1761028269020,-400.69884436,0.00032876,14,"2025-10-21T06:31:09.020",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953683,1761028269029,-500.0,0.00032876,14,"2025-10-21T06:31:09.029",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953684,1761028269039,-500.0,0.00032876,14,"2025-10-21T06:31:09.039",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953685,1761028269049,-617.65681815,0.00032876,14,"2025-10-21T06:31:09.049",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953686,1761028269059,-500.0,0.00032876,14,"2025-10-21T06:31:09.059",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953687,1761028269069,-500.0,0.00032876,14,"2025-10-21T06:31:09.069",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953688,1761028269078,-500.0,0.00032876,14,"2025-10-21T06:31:09.078",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953689,1761028269087,-510.3342588,0.00032876,14,"2025-10-21T06:31:09.087",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953690,1761028269097,-500.0,0.00032876,14,"2025-10-21T06:31:09.097",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953691,1761028269107,-500.0,0.00032876,14,"2025-10-21T06:31:09.107",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953692,1761028269116,-500.0,0.00032876,14,"2025-10-21T06:31:09.116",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953693,1761028269125,-215.88116611,0.00032876,14,"2025-10-21T06:31:09.125",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953694,1761028269135,-501.12275512,0.00032876,14,"2025-10-21T06:31:09.135",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953695,1761028269144,-500.0,0.00032876,14,"2025-10-21T06:31:09.144",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953696,1761028269160,-175.55351053,0.00032876,14,"2025-10-21T06:31:09.160",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953697,1761028269174,-503.45811713,0.00032876,14,"2025-10-21T06:31:09.174",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953698,1761028269184,-500.0,0.00032876,14,"2025-10-21T06:31:09.184",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953699,1761028269195,-500.0,0.00032876,14,"2025-10-21T06:31:09.195",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953700,1761028269204,-500.0,0.00032876,14,"2025-10-21T06:31:09.204",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953701,1761028269215,-500.0,0.00032876,14,"2025-10-21T06:31:09.215",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953702,1761028269226,-500.0,0.00032876,14,"2025-10-21T06:31:09.226",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953703,1761028269235,-500.0,0.00032876,14,"2025-10-21T06:31:09.235",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953704,1761028269245,-324.81237677,0.00032876,14,"2025-10-21T06:31:09.245",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953705,1761028269255,-500.0,0.00032876,14,"2025-10-21T06:31:09.255",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953706,1761028269264,-500.0,0.00032876,14,"2025-10-21T06:31:09.264",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953707,1761028269274,-363.24608729,0.00032876,14,"2025-10-21T06:31:09.274",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953708,1761028269284,-500.0,0.00032876,14,"2025-10-21T06:31:09.284",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953709,1761028269294,-501.32246163,0.00032876,14,"2025-10-21T06:31:09.294",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953710,1761028269304,-500.0,0.00032876,14,"2025-10-21T06:31:09.304",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953711,1761028269313,-351.08106561,0.00032876,14,"2025-10-21T06:31:09.313",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953712,1761028269323,-500.0,0.00032876,14,"2025-10-21T06:31:09.323",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953713,1761028269332,-500.0,0.00032876,14,"2025-10-21T06:31:09.332",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953714,1761028269342,-500.0,0.00032876,14,"2025-10-21T06:31:09.342",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953715,1761028269351,-500.0,0.00032876,14,"2025-10-21T06:31:09.351",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953716,1761028269361,-500.0,0.00032876,14,"2025-10-21T06:31:09.361",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953717,1761028269371,-501.0088894,0.00032876,14,"2025-10-21T06:31:09.371",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953718,1761028269381,-500.0,0.00032876,14,"2025-10-21T06:31:09.381",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953719,1761028269395,-500.0,0.00032876,14,"2025-10-21T06:31:09.395",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953720,1761028269405,-614.89519378,0.00032876,14,"2025-10-21T06:31:09.405",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953721,1761028269415,-500.0,0.00032876,14,"2025-10-21T06:31:09.415",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953722,1761028269427,-500.0,0.00032876,14,"2025-10-21T06:31:09.427",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953723,1761028269438,-500.96064398,0.00032876,14,"2025-10-21T06:31:09.438",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953724,1761028269448,-500.0,0.00032876,14,"2025-10-21T06:31:09.448",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953725,1761028269458,-500.0,0.00032876,14,"2025-10-21T06:31:09.458",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953726,1761028269469,-500.0,0.00032876,14,"2025-10-21T06:31:09.469",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953727,1761028269479,-1080.12,0.00032876,14,"2025-10-21T06:31:09.479",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953728,1761028269488,-500.0,0.00032876,14,"2025-10-21T06:31:09.488",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953729,1761028269498,-474.73159855,0.00032876,14,"2025-10-21T06:31:09.498",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953730,1761028269507,-1080.12,0.00032876,14,"2025-10-21T06:31:09.507",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953731,1761028269517,-500.0,0.00032876,14,"2025-10-21T06:31:09.517",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953732,1761028269527,-1080.12,0.00032876,14,"2025-10-21T06:31:09.527",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953733,1761028269537,-500.0,0.00032876,14,"2025-10-21T06:31:09.537",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953734,1761028269550,-1080.12,0.00032876,14,"2025-10-21T06:31:09.550",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953735,1761028269560,-500.0,0.00032876,14,"2025-10-21T06:31:09.560",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953736,1761028269571,-500.0,0.00032876,14,"2025-10-21T06:31:09.571",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953737,1761028269581,-1080.12,0.00032876,14,"2025-10-21T06:31:09.581",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953738,1761028269591,-500.0,0.00032876,14,"2025-10-21T06:31:09.591",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953739,1761028269601,-1080.12,0.00032876,14,"2025-10-21T06:31:09.601",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953740,1761028269611,-500.0,0.00032876,14,"2025-10-21T06:31:09.611",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953741,1761028269621,-1080.12,0.00032876,14,"2025-10-21T06:31:09.621",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953742,1761028269632,-500.0,0.00032876,14,"2025-10-21T06:31:09.632",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953743,1761028269642,-1080.12,0.00032876,14,"2025-10-21T06:31:09.642",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953744,1761028269652,-500.0,0.00032876,14,"2025-10-21T06:31:09.652",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953745,1761028269662,-1080.12,0.00032876,14,"2025-10-21T06:31:09.662",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953746,1761028269672,-500.0,0.00032876,14,"2025-10-21T06:31:09.672",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953747,1761028269682,-1080.12,0.00032876,14,"2025-10-21T06:31:09.682",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953748,1761028269692,-1080.12,0.00032876,14,"2025-10-21T06:31:09.692",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953749,1761028269702,-1080.12,0.00032876,14,"2025-10-21T06:31:09.702",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953750,1761028269712,-1080.12,0.00032876,14,"2025-10-21T06:31:09.712",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953751,1761028269722,-500.0,0.00032876,14,"2025-10-21T06:31:09.722",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953752,1761028269732,-503.12520776,0.00032876,14,"2025-10-21T06:31:09.732",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953753,1761028269742,-171.20955503,0.00032876,14,"2025-10-21T06:31:09.742",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953754,1761028269751,-500.0,0.00032876,14,"2025-10-21T06:31:09.751",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953755,1761028269761,-504.60654428,0.00032876,14,"2025-10-21T06:31:09.761",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953756,1761028269771,-500.0,0.00032876,14,"2025-10-21T06:31:09.771",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953757,1761028269781,-500.0,0.00032876,14,"2025-10-21T06:31:09.781",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953758,1761028269791,-500.0,0.00032876,14,"2025-10-21T06:31:09.791",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953759,1761028269801,-523.75996766,0.00032876,14,"2025-10-21T06:31:09.801",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953760,1761028269811,-500.0,0.00032876,14,"2025-10-21T06:31:09.811",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953761,1761028269821,-500.90880802,0.00032876,14,"2025-10-21T06:31:09.821",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953762,1761028269831,-500.0,0.00032876,14,"2025-10-21T06:31:09.831",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953763,1761028269840,-500.0,0.00032876,14,"2025-10-21T06:31:09.840",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953764,1761028269850,-500.0,0.00032876,14,"2025-10-21T06:31:09.850",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953765,1761028269861,-208.43380685,0.00032876,14,"2025-10-21T06:31:09.861",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953766,1761028269871,-500.0,0.00032876,14,"2025-10-21T06:31:09.871",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953767,1761028269881,-500.0,0.00032876,14,"2025-10-21T06:31:09.881",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953768,1761028269891,-500.0,0.00032876,14,"2025-10-21T06:31:09.891",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953769,1761028269900,-500.0,0.00032876,14,"2025-10-21T06:31:09.900",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953770,1761028269910,-500.0,0.00032876,14,"2025-10-21T06:31:09.910",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953771,1761028269922,-551.64654476,0.00032876,14,"2025-10-21T06:31:09.922",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953772,1761028269936,-612.87599147,0.00032876,14,"2025-10-21T06:31:09.936",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953773,1761028269947,-500.0,0.00032876,14,"2025-10-21T06:31:09.947",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953774,1761028269957,-504.2460735,0.00032876,14,"2025-10-21T06:31:09.957",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953775,1761028269967,-500.0,0.00032876,14,"2025-10-21T06:31:09.967",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953776,1761028269979,-501.01295258,0.00032876,14,"2025-10-21T06:31:09.979",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953777,1761028269989,-500.0,0.00032876,14,"2025-10-21T06:31:09.989",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953778,1761028269999,-500.0,0.00032876,14,"2025-10-21T06:31:09.999",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953779,1761028270009,-500.0,0.00032876,14,"2025-10-21T06:31:10.009",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953780,1761028270020,-501.575085,0.00032876,14,"2025-10-21T06:31:10.020",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953781,1761028270031,-633.14193741,0.00032876,14,"2025-10-21T06:31:10.031",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953782,1761028270041,-500.0,0.00032876,14,"2025-10-21T06:31:10.041",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953783,1761028270053,-500.0,0.00032876,14,"2025-10-21T06:31:10.053",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953784,1761028270063,-500.0,0.00032876,14,"2025-10-21T06:31:10.063",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953785,1761028270072,-500.0,0.00032876,14,"2025-10-21T06:31:10.072",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953786,1761028270083,-500.0,0.00032876,14,"2025-10-21T06:31:10.083",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953787,1761028270095,-503.98398092,0.00032876,14,"2025-10-21T06:31:10.095",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953788,1761028270105,-500.0,0.00032876,14,"2025-10-21T06:31:10.105",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953789,1761028270116,-500.0,0.00032876,14,"2025-10-21T06:31:10.116",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953790,1761028270126,-500.0,0.00032876,14,"2025-10-21T06:31:10.126",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953791,1761028270137,-500.0,0.00032876,14,"2025-10-21T06:31:10.137",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953792,1761028270149,-500.0,0.00032876,14,"2025-10-21T06:31:10.149",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953793,1761028270159,-353.7331891,0.00032876,14,"2025-10-21T06:31:10.159",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953794,1761028270169,-500.0,0.00032876,14,"2025-10-21T06:31:10.169",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953795,1761028270180,-500.0,0.00032876,14,"2025-10-21T06:31:10.180",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953796,1761028270190,-500.0,0.00032876,14,"2025-10-21T06:31:10.190",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953797,1761028270201,-500.0,0.00032876,14,"2025-10-21T06:31:10.201",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953798,1761028270210,-500.0,0.00032876,14,"2025-10-21T06:31:10.210",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953799,1761028270220,-500.0,0.00032876,14,"2025-10-21T06:31:10.220",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953800,1761028270230,-500.0,0.00032876,14,"2025-10-21T06:31:10.230",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953801,1761028270240,-500.0,0.00032876,14,"2025-10-21T06:31:10.240",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953802,1761028270250,-500.0,0.00032876,14,"2025-10-21T06:31:10.250",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953803,1761028270260,-500.0,0.00032876,14,"2025-10-21T06:31:10.260",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953804,1761028270270,-244.90449515,0.00032876,14,"2025-10-21T06:31:10.270",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953805,1761028270280,-500.0,0.00032876,14,"2025-10-21T06:31:10.280",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953806,1761028270290,-500.0,0.00032876,14,"2025-10-21T06:31:10.290",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953807,1761028270300,-500.0,0.00032876,14,"2025-10-21T06:31:10.300",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953808,1761028270313,-282.75713227,0.00032876,14,"2025-10-21T06:31:10.313",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953809,1761028270323,-504.07851151,0.00032876,14,"2025-10-21T06:31:10.323",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953810,1761028270332,-411.11335197,0.00032876,14,"2025-10-21T06:31:10.332",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953811,1761028270342,-500.0,0.00032876,14,"2025-10-21T06:31:10.342",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953812,1761028270351,-500.0,0.00032876,14,"2025-10-21T06:31:10.351",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953813,1761028270361,-556.23952756,0.00032876,14,"2025-10-21T06:31:10.361",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953814,1761028270371,-274.67534432,0.00032876,14,"2025-10-21T06:31:10.371",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953815,1761028270380,-576.96875303,0.00032876,14,"2025-10-21T06:31:10.380",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953816,1761028270394,-500.0,0.00032876,14,"2025-10-21T06:31:10.394",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953817,1761028270403,-501.98961403,0.00032876,14,"2025-10-21T06:31:10.403",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953818,1761028270412,-500.0,0.00032876,14,"2025-10-21T06:31:10.412",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953819,1761028270423,-504.66660535,0.00032876,14,"2025-10-21T06:31:10.423",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953820,1761028270433,-524.29454107,0.00032876,14,"2025-10-21T06:31:10.433",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953821,1761028270442,-500.0,0.00032876,14,"2025-10-21T06:31:10.442",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953822,1761028270452,-218.26356091,0.00032876,14,"2025-10-21T06:31:10.452",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953823,1761028270461,-500.0,0.00032876,14,"2025-10-21T06:31:10.461",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953824,1761028270471,-500.0,0.00032876,14,"2025-10-21T06:31:10.471",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953825,1761028270481,-500.0,0.00032876,14,"2025-10-21T06:31:10.481",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953826,1761028270490,-500.0,0.00032876,14,"2025-10-21T06:31:10.490",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953827,1761028270499,-501.2136186,0.00032876,14,"2025-10-21T06:31:10.499",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953828,1761028270509,-500.0,0.00032876,14,"2025-10-21T06:31:10.509",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953829,1761028270519,-500.0,0.00032876,14,"2025-10-21T06:31:10.519",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953830,1761028270528,-500.0,0.00032876,14,"2025-10-21T06:31:10.528",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953831,1761028270538,-220.44022253,0.00032876,14,"2025-10-21T06:31:10.538",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953832,1761028270547,-778.9,0.00032876,14,"2025-10-21T06:31:10.547",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953833,1761028270557,-778.9,0.00032876,14,"2025-10-21T06:31:10.557",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953834,1761028270567,-778.9,0.00032876,14,"2025-10-21T06:31:10.567",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953835,1761028270694,-778.9,0.00032876,14,"2025-10-21T06:31:10.694",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953836,1761028270706,-778.9,0.00032876,14,"2025-10-21T06:31:10.706",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953837,1761028270716,-778.9,0.00032876,14,"2025-10-21T06:31:10.716",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953838,1761028270727,-778.9,0.00032876,14,"2025-10-21T06:31:10.727",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953839,1761028270737,-778.9,0.00032876,14,"2025-10-21T06:31:10.737",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953840,1761028270747,-778.9,0.00032876,14,"2025-10-21T06:31:10.747",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953841,1761028270756,-623.70258737,0.00032876,2,"2025-10-21T06:31:10.756",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953842,1761028270766,-778.9,0.00032876,14,"2025-10-21T06:31:10.766",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953843,1761028270776,-778.9,0.00032876,14,"2025-10-21T06:31:10.776",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953844,1761028270786,-778.9,0.00032876,14,"2025-10-21T06:31:10.786",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953845,1761028270796,-778.9,0.00032876,14,"2025-10-21T06:31:10.796",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953846,1761028270806,-500.0,0.00032876,14,"2025-10-21T06:31:10.806",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953847,1761028270816,-500.0,0.00032876,14,"2025-10-21T06:31:10.816",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953848,1761028270826,-502.83708895,0.00032876,14,"2025-10-21T06:31:10.826",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953849,1761028270835,-500.0,0.00032876,14,"2025-10-21T06:31:10.835",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953850,1761028270847,-500.0,0.00032876,14,"2025-10-21T06:31:10.847",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953851,1761028270857,-500.0,0.00032876,14,"2025-10-21T06:31:10.857",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953852,1761028270870,-500.0,0.00032876,14,"2025-10-21T06:31:10.870",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953853,1761028270879,-500.0,0.00032876,14,"2025-10-21T06:31:10.879",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953854,1761028270888,-501.07631962,0.00032876,14,"2025-10-21T06:31:10.888",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953855,1761028270897,-500.0,0.00032876,14,"2025-10-21T06:31:10.897",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953856,1761028270907,-500.0,0.00032876,14,"2025-10-21T06:31:10.907",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953857,1761028270916,-500.0,0.00032876,14,"2025-10-21T06:31:10.916",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953858,1761028270925,-500.0,0.00032876,14,"2025-10-21T06:31:10.925",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953859,1761028270934,-500.0,0.00032876,14,"2025-10-21T06:31:10.934",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953860,1761028270944,-500.0,0.00032876,14,"2025-10-21T06:31:10.944",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953861,1761028270954,-500.0,0.00032876,14,"2025-10-21T06:31:10.954",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953862,1761028270963,-480.66175428,0.00032876,14,"2025-10-21T06:31:10.963",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953863,1761028270974,-500.0,0.00032876,14,"2025-10-21T06:31:10.974",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953864,1761028270984,-500.0,0.00032876,14,"2025-10-21T06:31:10.984",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953865,1761028270994,-500.0,0.00032876,14,"2025-10-21T06:31:10.994",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953866,1761028271004,-500.0,0.00032876,14,"2025-10-21T06:31:11.004",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953867,1761028271015,-500.0,0.00032876,14,"2025-10-21T06:31:11.015",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953868,1761028271027,-500.0,0.00032876,14,"2025-10-21T06:31:11.027",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953869,1761028271037,-500.0,0.00032876,14,"2025-10-21T06:31:11.037",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953870,1761028271049,-500.81282683,0.00032876,14,"2025-10-21T06:31:11.049",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953871,1761028271059,-500.0,0.00032876,14,"2025-10-21T06:31:11.059",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953872,1761028271073,-503.87763901,0.00032876,14,"2025-10-21T06:31:11.073",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953873,1761028271084,-500.0,0.00032876,14,"2025-10-21T06:31:11.084",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953874,1761028271096,-500.0,0.00032876,14,"2025-10-21T06:31:11.096",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953875,1761028271106,-500.0,0.00032876,14,"2025-10-21T06:31:11.106",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953876,1761028271116,-500.0,0.00032876,14,"2025-10-21T06:31:11.116",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953877,1761028271127,-500.0,0.00032876,14,"2025-10-21T06:31:11.127",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953878,1761028271137,-500.0,0.00032876,14,"2025-10-21T06:31:11.137",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953879,1761028271146,-500.0,0.00032876,14,"2025-10-21T06:31:11.146",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953880,1761028271155,-500.0,0.00032876,14,"2025-10-21T06:31:11.155",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953881,1761028271164,-500.0,0.00032876,14,"2025-10-21T06:31:11.164",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953882,1761028271173,-500.0,0.00032876,14,"2025-10-21T06:31:11.173",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953883,1761028271183,-500.0,0.00032876,14,"2025-10-21T06:31:11.183",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953884,1761028271192,-155.14653346,0.00032876,14,"2025-10-21T06:31:11.192",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953885,1761028271202,-500.0,0.00032876,14,"2025-10-21T06:31:11.202",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953886,1761028271213,-500.0,0.00032876,14,"2025-10-21T06:31:11.213",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953887,1761028271222,-500.0,0.00032876,14,"2025-10-21T06:31:11.222",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953888,1761028271232,-500.0,0.00032876,14,"2025-10-21T06:31:11.232",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953889,1761028271243,-500.0,0.00032876,14,"2025-10-21T06:31:11.243",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953890,1761028271254,-231.58096549,0.00032876,14,"2025-10-21T06:31:11.254",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953891,1761028271264,-500.0,0.00032876,14,"2025-10-21T06:31:11.264",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953892,1761028271275,-502.14527808,0.00032876,14,"2025-10-21T06:31:11.275",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953893,1761028271285,-500.0,0.00032876,14,"2025-10-21T06:31:11.285",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953894,1761028271295,-500.0,0.00032876,14,"2025-10-21T06:31:11.295",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953895,1761028271305,-503.0612324,0.00032876,14,"2025-10-21T06:31:11.305",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953896,1761028271315,-500.0,0.00032876,14,"2025-10-21T06:31:11.315",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953897,1761028271324,-500.0,0.00032876,14,"2025-10-21T06:31:11.324",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953898,1761028271334,-500.0,0.00032876,14,"2025-10-21T06:31:11.334",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953899,1761028271343,-512.42011559,0.00032876,14,"2025-10-21T06:31:11.343",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953900,1761028271353,-500.0,0.00032876,14,"2025-10-21T06:31:11.353",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953901,1761028271363,-500.0,0.00032876,14,"2025-10-21T06:31:11.363",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953902,1761028271373,-500.0,0.00032876,14,"2025-10-21T06:31:11.373",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953903,1761028271383,-292.1391058,0.00032876,14,"2025-10-21T06:31:11.383",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953904,1761028271395,-500.0,0.00032876,14,"2025-10-21T06:31:11.395",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953905,1761028271404,-500.0,0.00032876,14,"2025-10-21T06:31:11.404",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953906,1761028271413,-500.0,0.00032876,14,"2025-10-21T06:31:11.413",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953907,1761028271422,-504.72169471,0.00032876,14,"2025-10-21T06:31:11.422",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953908,1761028271433,-500.0,0.00032876,14,"2025-10-21T06:31:11.433",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953909,1761028271443,-217.13328909,0.00032876,14,"2025-10-21T06:31:11.443",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953910,1761028271452,-500.0,0.00032876,14,"2025-10-21T06:31:11.452",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953911,1761028271469,-500.0,0.00032876,14,"2025-10-21T06:31:11.469",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953912,1761028271482,-500.0,0.00032876,14,"2025-10-21T06:31:11.482",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953913,1761028271492,-347.85324409,0.00032876,14,"2025-10-21T06:31:11.492",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953914,1761028271502,-500.0,0.00032876,14,"2025-10-21T06:31:11.502",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953915,1761028271512,-341.8829056,0.00032876,14,"2025-10-21T06:31:11.512",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953916,1761028271522,-500.0,0.00032876,14,"2025-10-21T06:31:11.522",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953917,1761028271532,-500.0,0.00032876,14,"2025-10-21T06:31:11.532",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953918,1761028271542,-501.31950547,0.00032876,14,"2025-10-21T06:31:11.542",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953919,1761028271552,-503.66060212,0.00032876,14,"2025-10-21T06:31:11.552",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953920,1761028271561,-500.0,0.00032876,14,"2025-10-21T06:31:11.561",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953921,1761028271571,-500.0,0.00032876,14,"2025-10-21T06:31:11.571",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953922,1761028271580,-500.0,0.00032876,14,"2025-10-21T06:31:11.580",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953923,1761028271590,-500.0,0.00032876,14,"2025-10-21T06:31:11.590",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953924,1761028271600,-500.0,0.00032876,14,"2025-10-21T06:31:11.600",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953925,1761028271610,-500.0,0.00032876,14,"2025-10-21T06:31:11.610",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953926,1761028271620,-500.0,0.00032876,14,"2025-10-21T06:31:11.620",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953927,1761028271630,-503.62616473,0.00032876,14,"2025-10-21T06:31:11.630",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953928,1761028271639,-500.0,0.00032876,14,"2025-10-21T06:31:11.639",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953929,1761028271649,-500.0,0.00032876,14,"2025-10-21T06:31:11.649",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953930,1761028271659,-500.0,0.00032876,14,"2025-10-21T06:31:11.659",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953931,1761028271668,-500.0,0.00032876,14,"2025-10-21T06:31:11.668",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953932,1761028271678,-187.25,0.00032876,14,"2025-10-21T06:31:11.678",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953933,1761028271687,-500.0,0.00032876,14,"2025-10-21T06:31:11.687",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953934,1761028271697,-500.0,0.00032876,14,"2025-10-21T06:31:11.697",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953935,1761028271707,-188.70075956,0.00032876,14,"2025-10-21T06:31:11.707",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953936,1761028271716,-500.0,0.00032876,14,"2025-10-21T06:31:11.716",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953937,1761028271726,-500.0,0.00032876,14,"2025-10-21T06:31:11.726",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953938,1761028271736,-500.0,0.00032876,14,"2025-10-21T06:31:11.736",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953939,1761028271746,-500.0,0.00032876,14,"2025-10-21T06:31:11.746",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953940,1761028271756,-500.0,0.00032876,14,"2025-10-21T06:31:11.756",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953941,1761028271766,-500.0,0.00032876,14,"2025-10-21T06:31:11.766",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953942,1761028271776,-500.0,0.00032876,14,"2025-10-21T06:31:11.776",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953943,1761028271785,-500.0,0.00032876,14,"2025-10-21T06:31:11.785",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953944,1761028271795,-500.0,0.00032876,14,"2025-10-21T06:31:11.795",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953945,1761028271805,-500.0,0.00032876,14,"2025-10-21T06:31:11.805",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953946,1761028271815,-500.0,0.00032876,14,"2025-10-21T06:31:11.815",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953947,1761028271825,-510.66493774,0.00032876,14,"2025-10-21T06:31:11.825",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953948,1761028271835,-500.0,0.00032876,14,"2025-10-21T06:31:11.835",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953949,1761028271848,-500.0,0.00032876,14,"2025-10-21T06:31:11.848",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953950,1761028271857,-500.0,0.00032876,14,"2025-10-21T06:31:11.857",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953951,1761028271868,-500.0,0.00032876,14,"2025-10-21T06:31:11.868",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953952,1761028271876,-500.0,0.00032876,14,"2025-10-21T06:31:11.876",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953953,1761028271886,-500.0,0.00032876,14,"2025-10-21T06:31:11.886",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953954,1761028271896,-500.0,0.00032876,14,"2025-10-21T06:31:11.896",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953955,1761028271906,-500.0,0.00032876,14,"2025-10-21T06:31:11.906",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953956,1761028271915,-500.0,0.00032876,14,"2025-10-21T06:31:11.915",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953957,1761028271925,-500.0,0.00032876,14,"2025-10-21T06:31:11.925",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953958,1761028271935,-500.0,0.00032876,14,"2025-10-21T06:31:11.935",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953959,1761028271944,-513.62027867,0.00032876,14,"2025-10-21T06:31:11.944",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953960,1761028271953,-500.0,0.00032876,14,"2025-10-21T06:31:11.953",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953961,1761028271963,-500.0,0.00032876,14,"2025-10-21T06:31:11.963",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953962,1761028271973,-500.0,0.00032876,14,"2025-10-21T06:31:11.973",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953963,1761028271982,-500.0,0.00032876,14,"2025-10-21T06:31:11.982",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953964,1761028271992,-500.0,0.00032876,14,"2025-10-21T06:31:11.992",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953965,1761028272001,-497.90987005,0.00032876,14,"2025-10-21T06:31:12.001",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953966,1761028272011,-526.3,0.00032876,14,"2025-10-21T06:31:12.011",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953967,1761028272020,-526.3,0.00032876,14,"2025-10-21T06:31:12.020",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953968,1761028272030,-526.3,0.00032876,14,"2025-10-21T06:31:12.030",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953969,1761028272039,-526.3,0.00032876,14,"2025-10-21T06:31:12.039",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953970,1761028272049,-500.0,0.00032876,14,"2025-10-21T06:31:12.049",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953971,1761028272059,-526.3,0.00032876,14,"2025-10-21T06:31:12.059",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953972,1761028272069,-500.0,0.00032876,14,"2025-10-21T06:31:12.069",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953973,1761028272079,-500.0,0.00032876,14,"2025-10-21T06:31:12.079",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953974,1761028272090,-526.3,0.00032876,14,"2025-10-21T06:31:12.090",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953975,1761028272099,-500.0,0.00032876,14,"2025-10-21T06:31:12.099",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953976,1761028272109,-500.0,0.00032876,14,"2025-10-21T06:31:12.109",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953977,1761028272119,-500.0,0.00032876,14,"2025-10-21T06:31:12.119",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953978,1761028272129,-500.0,0.00032876,14,"2025-10-21T06:31:12.129",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953979,1761028272270,-500.0,0.00032876,14,"2025-10-21T06:31:12.270",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953980,1761028272288,-526.3,0.00032876,14,"2025-10-21T06:31:12.288",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953981,1761028272298,-500.0,0.00032876,14,"2025-10-21T06:31:12.298",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953982,1761028272308,-526.3,0.00032876,14,"2025-10-21T06:31:12.308",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953983,1761028272317,-500.0,0.00032876,14,"2025-10-21T06:31:12.317",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953984,1761028272327,-500.0,0.00032876,14,"2025-10-21T06:31:12.327",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953985,1761028272337,-526.3,0.00032876,14,"2025-10-21T06:31:12.337",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953986,1761028272347,-500.0,0.00032876,14,"2025-10-21T06:31:12.347",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953987,1761028272357,-526.3,0.00032876,14,"2025-10-21T06:31:12.357",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953988,1761028272366,-500.0,0.00032876,14,"2025-10-21T06:31:12.366",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953989,1761028272376,-526.3,0.00032876,14,"2025-10-21T06:31:12.376",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953990,1761028272386,-500.0,0.00032876,14,"2025-10-21T06:31:12.386",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953991,1761028272397,-526.3,0.00032876,14,"2025-10-21T06:31:12.397",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953992,1761028272407,-500.0,0.00032876,14,"2025-10-21T06:31:12.407",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953993,1761028272416,-526.3,0.00032876,14,"2025-10-21T06:31:12.416",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953994,1761028272427,-500.0,0.00032876,14,"2025-10-21T06:31:12.427",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953995,1761028272435,-500.0,0.00032876,14,"2025-10-21T06:31:12.435",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953996,1761028272445,-500.0,0.00032876,14,"2025-10-21T06:31:12.445",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953997,1761028272455,-506.7924638,0.00032876,14,"2025-10-21T06:31:12.455",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953998,1761028272466,-500.0,0.00032876,14,"2025-10-21T06:31:12.466",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391953999,1761028272476,-500.0,0.00032876,14,"2025-10-21T06:31:12.476",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954000,1761028272486,-500.0,0.00032876,14,"2025-10-21T06:31:12.486",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954001,1761028272496,-409.95785574,0.00032876,14,"2025-10-21T06:31:12.496",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954002,1761028272506,-500.0,0.00032876,14,"2025-10-21T06:31:12.506",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954003,1761028272515,-500.0,0.00032876,14,"2025-10-21T06:31:12.515",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954004,1761028272525,-500.0,0.00032876,14,"2025-10-21T06:31:12.525",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954005,1761028272535,-500.0,0.00032876,14,"2025-10-21T06:31:12.535",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954006,1761028272544,-500.0,0.00032876,14,"2025-10-21T06:31:12.544",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954007,1761028272553,-500.0,0.00032876,14,"2025-10-21T06:31:12.553",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954008,1761028272563,-500.0,0.00032876,14,"2025-10-21T06:31:12.563",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954009,1761028272573,-500.0,0.00032876,14,"2025-10-21T06:31:12.573",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954010,1761028272586,-500.0,0.00032876,14,"2025-10-21T06:31:12.586",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954011,1761028272596,-500.0,0.00032876,14,"2025-10-21T06:31:12.596",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954012,1761028272607,-192.19132748,0.00032876,14,"2025-10-21T06:31:12.607",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954013,1761028272616,-505.19118641,0.00032876,14,"2025-10-21T06:31:12.616",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954014,1761028272626,-503.90265299,0.00032876,14,"2025-10-21T06:31:12.626",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954015,1761028272636,-500.0,0.00032876,14,"2025-10-21T06:31:12.636",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954016,1761028272646,-500.0,0.00032876,14,"2025-10-21T06:31:12.646",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954017,1761028272656,-500.0,0.00032876,14,"2025-10-21T06:31:12.656",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954018,1761028272666,-500.0,0.00032876,14,"2025-10-21T06:31:12.666",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954019,1761028272675,-500.0,0.00032876,14,"2025-10-21T06:31:12.675",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954020,1761028272686,-500.0,0.00032876,14,"2025-10-21T06:31:12.686",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954021,1761028272695,-500.0,0.00032876,14,"2025-10-21T06:31:12.695",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954022,1761028272705,-500.0,0.00032876,14,"2025-10-21T06:31:12.705",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954023,1761028272714,-500.0,0.00032876,14,"2025-10-21T06:31:12.714",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954024,1761028272725,-500.0,0.00032876,14,"2025-10-21T06:31:12.725",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954025,1761028272735,-500.0,0.00032876,14,"2025-10-21T06:31:12.735",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954026,1761028272744,-624.48142166,0.00032876,14,"2025-10-21T06:31:12.744",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954027,1761028272753,-378.00301349,0.00032876,14,"2025-10-21T06:31:12.753",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954028,1761028272763,-500.0,0.00032876,14,"2025-10-21T06:31:12.763",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954029,1761028272772,-500.0,0.00032876,14,"2025-10-21T06:31:12.772",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954030,1761028272781,-292.58664209,0.00032876,14,"2025-10-21T06:31:12.781",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954031,1761028272790,-500.0,0.00032876,14,"2025-10-21T06:31:12.790",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954032,1761028272800,-324.36016231,0.00032876,14,"2025-10-21T06:31:12.800",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954033,1761028272809,-500.0,0.00032876,14,"2025-10-21T06:31:12.809",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954034,1761028272819,-621.72972803,0.00032876,14,"2025-10-21T06:31:12.819",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954035,1761028272829,-500.0,0.00032876,14,"2025-10-21T06:31:12.829",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954036,1761028272838,-500.0,0.00032876,14,"2025-10-21T06:31:12.838",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954037,1761028272847,-500.0,0.00032876,14,"2025-10-21T06:31:12.847",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954038,1761028272857,-500.0,0.00032876,14,"2025-10-21T06:31:12.857",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954039,1761028272866,-500.0,0.00032876,14,"2025-10-21T06:31:12.866",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954040,1761028272876,-500.0,0.00032876,14,"2025-10-21T06:31:12.876",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954041,1761028272885,-500.0,0.00032876,14,"2025-10-21T06:31:12.885",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954042,1761028272894,-500.0,0.00032876,14,"2025-10-21T06:31:12.894",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954043,1761028272903,-500.0,0.00032876,14,"2025-10-21T06:31:12.903",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954044,1761028272913,-500.0,0.00032876,14,"2025-10-21T06:31:12.913",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954045,1761028272922,-500.0,0.00032876,14,"2025-10-21T06:31:12.922",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954046,1761028272931,-554.83580618,0.00032876,14,"2025-10-21T06:31:12.931",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954047,1761028272941,-500.0,0.00032876,14,"2025-10-21T06:31:12.941",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954048,1761028272950,-500.0,0.00032876,14,"2025-10-21T06:31:12.950",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954049,1761028272964,-500.0,0.00032876,14,"2025-10-21T06:31:12.964",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954050,1761028272974,-500.0,0.00032876,14,"2025-10-21T06:31:12.974",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954051,1761028272984,-501.46191745,0.00032876,14,"2025-10-21T06:31:12.984",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954052,1761028272993,-300.0,0.00032876,14,"2025-10-21T06:31:12.993",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954053,1761028273002,-365.57175968,0.00032876,14,"2025-10-21T06:31:13.002",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954054,1761028273012,-300.0,0.00032876,14,"2025-10-21T06:31:13.012",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954055,1761028273022,-300.0,0.00032876,14,"2025-10-21T06:31:13.022",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954056,1761028273032,-300.0,0.00032876,14,"2025-10-21T06:31:13.032",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954057,1761028273042,-300.0,0.00032876,14,"2025-10-21T06:31:13.042",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954058,1761028273051,-300.0,0.00032876,14,"2025-10-21T06:31:13.051",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954059,1761028273061,-300.0,0.00032876,14,"2025-10-21T06:31:13.061",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954060,1761028273071,-300.0,0.00032876,14,"2025-10-21T06:31:13.071",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954061,1761028273080,-500.0,0.00032876,14,"2025-10-21T06:31:13.080",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954062,1761028273090,-300.0,0.00032876,14,"2025-10-21T06:31:13.090",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954063,1761028273099,-500.0,0.00032876,14,"2025-10-21T06:31:13.099",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954064,1761028273109,-300.0,0.00032876,14,"2025-10-21T06:31:13.109",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954065,1761028273119,-500.0,0.00032876,14,"2025-10-21T06:31:13.119",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954066,1761028273129,-300.0,0.00032876,14,"2025-10-21T06:31:13.129",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954067,1761028273138,-500.0,0.00032876,14,"2025-10-21T06:31:13.138",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954068,1761028273147,-500.0,0.00032876,14,"2025-10-21T06:31:13.147",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954069,1761028273157,-500.0,0.00032876,14,"2025-10-21T06:31:13.157",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954070,1761028273166,-300.0,0.00032876,14,"2025-10-21T06:31:13.166",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954071,1761028273176,-646.58214184,0.00032876,14,"2025-10-21T06:31:13.176",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954072,1761028273186,-500.0,0.00032876,14,"2025-10-21T06:31:13.186",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954073,1761028273195,-247.20543342,0.00032876,14,"2025-10-21T06:31:13.195",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954074,1761028273206,-171.99839893,0.00032876,14,"2025-10-21T06:31:13.206",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954075,1761028273216,-817.77,0.00032876,14,"2025-10-21T06:31:13.216",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954076,1761028273227,-817.77,0.00032876,14,"2025-10-21T06:31:13.227",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954077,1761028273237,-500.0,0.00032876,14,"2025-10-21T06:31:13.237",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954078,1761028273247,-817.77,0.00032876,14,"2025-10-21T06:31:13.247",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954079,1761028273257,-817.77,0.00032876,14,"2025-10-21T06:31:13.257",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954080,1761028273267,-500.0,0.00032876,14,"2025-10-21T06:31:13.267",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954081,1761028273277,-817.77,0.00032876,14,"2025-10-21T06:31:13.277",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954082,1761028273287,-500.0,0.00032876,14,"2025-10-21T06:31:13.287",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954083,1761028273297,-500.0,0.00032876,14,"2025-10-21T06:31:13.297",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954084,1761028273307,-817.77,0.00032876,14,"2025-10-21T06:31:13.307",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954085,1761028273317,-500.0,0.00032876,14,"2025-10-21T06:31:13.317",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954086,1761028273327,-817.77,0.00032876,14,"2025-10-21T06:31:13.327",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954087,1761028273337,-525.77316219,0.00032876,14,"2025-10-21T06:31:13.337",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954088,1761028273347,-817.77,0.00032876,14,"2025-10-21T06:31:13.347",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954089,1761028273357,-817.77,0.00032876,14,"2025-10-21T06:31:13.357",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954090,1761028273366,-500.0,0.00032876,14,"2025-10-21T06:31:13.366",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954091,1761028273376,-500.0,0.00032876,14,"2025-10-21T06:31:13.376",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954092,1761028273393,-500.0,0.00032876,14,"2025-10-21T06:31:13.393",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954093,1761028273402,-817.77,0.00032876,14,"2025-10-21T06:31:13.402",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954094,1761028273412,-500.0,0.00032876,14,"2025-10-21T06:31:13.412",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954095,1761028273422,-817.77,0.00032876,14,"2025-10-21T06:31:13.422",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954096,1761028273432,-500.0,0.00032876,14,"2025-10-21T06:31:13.432",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954097,1761028273442,-817.77,0.00032876,14,"2025-10-21T06:31:13.442",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954098,1761028273451,-500.0,0.00032876,14,"2025-10-21T06:31:13.451",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954099,1761028273463,-817.77,0.00032876,14,"2025-10-21T06:31:13.463",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954100,1761028273472,-500.0,0.00032876,14,"2025-10-21T06:31:13.472",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954101,1761028273482,-817.77,0.00032876,14,"2025-10-21T06:31:13.482",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954102,1761028273491,-500.0,0.00032876,14,"2025-10-21T06:31:13.491",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954103,1761028273500,-500.0,0.00032876,14,"2025-10-21T06:31:13.500",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954104,1761028273510,-500.0,0.00032876,14,"2025-10-21T06:31:13.510",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954105,1761028273519,-500.0,0.00032876,14,"2025-10-21T06:31:13.519",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954106,1761028273528,-282.13061021,0.00032876,14,"2025-10-21T06:31:13.528",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954107,1761028273538,-500.0,0.00032876,14,"2025-10-21T06:31:13.538",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954108,1761028273547,-500.0,0.00032876,14,"2025-10-21T06:31:13.547",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954109,1761028273557,-500.0,0.00032876,14,"2025-10-21T06:31:13.557",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954110,1761028273566,-246.01699032,0.00032876,14,"2025-10-21T06:31:13.566",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954111,1761028273575,-500.0,0.00032876,14,"2025-10-21T06:31:13.575",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954112,1761028273674,-500.0,0.00032876,14,"2025-10-21T06:31:13.674",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954113,1761028273684,-500.0,0.00032876,14,"2025-10-21T06:31:13.684",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954114,1761028273693,-500.0,0.00032876,14,"2025-10-21T06:31:13.693",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954115,1761028273703,-504.16976779,0.00032876,14,"2025-10-21T06:31:13.703",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954116,1761028273712,-500.0,0.00032876,14,"2025-10-21T06:31:13.712",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954117,1761028273722,-500.0,0.00032876,14,"2025-10-21T06:31:13.722",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954118,1761028273732,-554.11115459,0.00032876,14,"2025-10-21T06:31:13.732",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954119,1761028273742,-500.0,0.00032876,14,"2025-10-21T06:31:13.742",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954120,1761028273751,-500.0,0.00032876,14,"2025-10-21T06:31:13.751",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954121,1761028273761,-171.31298212,0.00032876,14,"2025-10-21T06:31:13.761",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954122,1761028273770,-388.19811894,0.00032876,14,"2025-10-21T06:31:13.770",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954123,1761028273780,-517.64464895,0.00032876,14,"2025-10-21T06:31:13.780",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954124,1761028273789,-500.0,0.00032876,14,"2025-10-21T06:31:13.789",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954125,1761028273798,-500.0,0.00032876,14,"2025-10-21T06:31:13.798",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954126,1761028273808,-530.14183576,0.00032876,14,"2025-10-21T06:31:13.808",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954127,1761028273818,-579.19464322,0.00032876,14,"2025-10-21T06:31:13.818",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954128,1761028273827,-500.0,0.00032876,14,"2025-10-21T06:31:13.827",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954129,1761028273837,-500.0,0.00032876,14,"2025-10-21T06:31:13.837",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954130,1761028273847,-500.0,0.00032876,14,"2025-10-21T06:31:13.847",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954131,1761028273856,-500.0,0.00032876,14,"2025-10-21T06:31:13.856",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954132,1761028273866,-500.0,0.00032876,14,"2025-10-21T06:31:13.866",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954133,1761028273875,-500.0,0.00032876,14,"2025-10-21T06:31:13.875",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954134,1761028273885,-190.33153356,0.00032876,14,"2025-10-21T06:31:13.885",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954135,1761028273894,-582.11524267,0.00032876,14,"2025-10-21T06:31:13.894",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954136,1761028273904,-500.0,0.00032876,14,"2025-10-21T06:31:13.904",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954137,1761028273919,-500.0,0.00032876,14,"2025-10-21T06:31:13.919",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954138,1761028273929,-643.95109452,0.00032876,14,"2025-10-21T06:31:13.929",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954139,1761028273938,-500.0,0.00032876,14,"2025-10-21T06:31:13.938",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954140,1761028273948,-422.47797035,0.00032876,14,"2025-10-21T06:31:13.948",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954141,1761028273957,-536.80266236,0.00032876,14,"2025-10-21T06:31:13.957",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954142,1761028273966,-503.25404895,0.00032876,14,"2025-10-21T06:31:13.966",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954143,1761028273975,-500.0,0.00032876,14,"2025-10-21T06:31:13.975",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954144,1761028273984,-500.0,0.00032876,14,"2025-10-21T06:31:13.984",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954145,1761028273994,-500.0,0.00032876,14,"2025-10-21T06:31:13.994",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954146,1761028274004,-500.0,0.00032876,14,"2025-10-21T06:31:14.004",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954147,1761028274014,-500.0,0.00032876,14,"2025-10-21T06:31:14.014",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954148,1761028274024,-500.0,0.00032876,14,"2025-10-21T06:31:14.024",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954149,1761028274033,-500.0,0.00032876,14,"2025-10-21T06:31:14.033",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954150,1761028274043,-500.0,0.00032876,14,"2025-10-21T06:31:14.043",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954151,1761028274053,-647.8445575,0.00032876,14,"2025-10-21T06:31:14.053",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954152,1761028274063,-500.0,0.00032876,14,"2025-10-21T06:31:14.063",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954153,1761028274074,-500.0,0.00032876,14,"2025-10-21T06:31:14.074",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954154,1761028274093,-500.0,0.00032876,14,"2025-10-21T06:31:14.093",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954155,1761028274103,-500.0,0.00032876,14,"2025-10-21T06:31:14.103",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954156,1761028274113,-500.0,0.00032876,14,"2025-10-21T06:31:14.113",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954157,1761028274124,-500.0,0.00032876,14,"2025-10-21T06:31:14.124",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954158,1761028274136,-500.0,0.00032876,14,"2025-10-21T06:31:14.136",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954159,1761028274146,-500.0,0.00032876,14,"2025-10-21T06:31:14.146",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954160,1761028274156,-500.0,0.00032876,14,"2025-10-21T06:31:14.156",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954161,1761028274166,-500.0,0.00032876,14,"2025-10-21T06:31:14.166",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954162,1761028274176,-168.41651797,0.00032876,14,"2025-10-21T06:31:14.176",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954163,1761028274186,-219.27243379,0.00032876,14,"2025-10-21T06:31:14.186",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954164,1761028274197,-500.0,0.00032876,14,"2025-10-21T06:31:14.197",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954165,1761028274207,-500.0,0.00032876,14,"2025-10-21T06:31:14.207",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954166,1761028274216,-500.0,0.00032876,14,"2025-10-21T06:31:14.216",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954167,1761028274226,-500.0,0.00032876,14,"2025-10-21T06:31:14.226",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954168,1761028274236,-500.0,0.00032876,14,"2025-10-21T06:31:14.236",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954169,1761028274245,-500.0,0.00032876,14,"2025-10-21T06:31:14.245",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954170,1761028274254,-500.0,0.00032876,14,"2025-10-21T06:31:14.254",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954171,1761028274263,-500.0,0.00032876,14,"2025-10-21T06:31:14.263",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954172,1761028274275,-470.78758897,0.00032876,14,"2025-10-21T06:31:14.275",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954173,1761028274298,-500.0,0.00032876,14,"2025-10-21T06:31:14.298",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954174,1761028274317,-647.38336771,0.00032876,14,"2025-10-21T06:31:14.317",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954175,1761028274337,-500.0,0.00032876,14,"2025-10-21T06:31:14.337",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954176,1761028274357,-500.0,0.00032876,14,"2025-10-21T06:31:14.357",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954177,1761028274374,-266.44303697,0.00032876,14,"2025-10-21T06:31:14.374",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954178,1761028274395,-500.0,0.00032876,14,"2025-10-21T06:31:14.395",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954179,1761028274415,-500.0,0.00032876,14,"2025-10-21T06:31:14.415",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954180,1761028274436,-500.0,0.00032876,14,"2025-10-21T06:31:14.436",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954181,1761028274455,-500.0,0.00032876,14,"2025-10-21T06:31:14.455",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954182,1761028274478,-290.41708788,0.00032876,14,"2025-10-21T06:31:14.478",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954183,1761028274497,-500.0,0.00032876,14,"2025-10-21T06:31:14.497",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954184,1761028274512,-500.0,0.00032876,14,"2025-10-21T06:31:14.512",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954185,1761028274532,-500.0,0.00032876,14,"2025-10-21T06:31:14.532",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954186,1761028274545,-450.82182229,0.00032876,14,"2025-10-21T06:31:14.545",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954187,1761028274563,-504.46452371,0.00032876,14,"2025-10-21T06:31:14.563",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954188,1761028274578,-500.0,0.00032876,14,"2025-10-21T06:31:14.578",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954189,1761028274593,-500.0,0.00032876,14,"2025-10-21T06:31:14.593",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954190,1761028274608,-500.0,0.00032876,14,"2025-10-21T06:31:14.608",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954191,1761028274624,-318.3244001,0.00032876,14,"2025-10-21T06:31:14.624",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954192,1761028274640,-500.0,0.00032876,14,"2025-10-21T06:31:14.640",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954193,1761028274655,-500.0,0.00032876,14,"2025-10-21T06:31:14.655",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954194,1761028274670,-500.0,0.00032876,14,"2025-10-21T06:31:14.670",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954195,1761028274685,-500.0,0.00032876,14,"2025-10-21T06:31:14.685",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954196,1761028274700,-500.0,0.00032876,14,"2025-10-21T06:31:14.700",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954197,1761028274716,-500.0,0.00032876,14,"2025-10-21T06:31:14.716",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954198,1761028274730,-500.0,0.00032876,14,"2025-10-21T06:31:14.730",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954199,1761028274746,-500.0,0.00032876,14,"2025-10-21T06:31:14.746",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954200,1761028274761,-500.0,0.00032876,14,"2025-10-21T06:31:14.761",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954201,1761028274776,-500.0,0.00032876,14,"2025-10-21T06:31:14.776",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954202,1761028274791,-500.0,0.00032876,14,"2025-10-21T06:31:14.791",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954203,1761028274806,-500.0,0.00032876,14,"2025-10-21T06:31:14.806",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954204,1761028274821,-529.78707918,0.00032876,14,"2025-10-21T06:31:14.821",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954205,1761028274837,-500.0,0.00032876,14,"2025-10-21T06:31:14.837",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954206,1761028274851,-500.0,0.00032876,14,"2025-10-21T06:31:14.851",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954207,1761028274867,-500.0,0.00032876,14,"2025-10-21T06:31:14.867",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954208,1761028274881,-500.0,0.00032876,14,"2025-10-21T06:31:14.881",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954209,1761028274896,-500.0,0.00032876,14,"2025-10-21T06:31:14.896",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954210,1761028274911,-500.0,0.00032876,14,"2025-10-21T06:31:14.911",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954211,1761028274925,-500.0,0.00032876,14,"2025-10-21T06:31:14.925",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954212,1761028274940,-500.0,0.00032876,14,"2025-10-21T06:31:14.940",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954213,1761028274954,-500.0,0.00032876,14,"2025-10-21T06:31:14.954",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954214,1761028274968,-613.44144106,0.00032876,14,"2025-10-21T06:31:14.968",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954215,1761028274983,-505.22650964,0.00032876,14,"2025-10-21T06:31:14.983",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954216,1761028274998,-500.0,0.00032876,14,"2025-10-21T06:31:14.998",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954217,1761028275013,-500.0,0.00032876,14,"2025-10-21T06:31:15.013",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954218,1761028275029,-500.0,0.00032876,14,"2025-10-21T06:31:15.029",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954219,1761028275044,-437.97363649,0.00032876,14,"2025-10-21T06:31:15.044",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954220,1761028275059,-557.23927376,0.00032876,14,"2025-10-21T06:31:15.059",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954221,1761028275074,-1060.58,0.00032876,14,"2025-10-21T06:31:15.074",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954222,1761028275090,-500.0,0.00032876,14,"2025-10-21T06:31:15.090",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954223,1761028275105,-500.0,0.00032876,14,"2025-10-21T06:31:15.105",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954224,1761028275120,-1060.58,0.00032876,14,"2025-10-21T06:31:15.120",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954225,1761028275136,-635.74830719,0.00032876,14,"2025-10-21T06:31:15.136",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954226,1761028275151,-500.0,0.00032876,14,"2025-10-21T06:31:15.151",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954227,1761028275166,-1060.58,0.00032876,14,"2025-10-21T06:31:15.166",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954228,1761028275181,-407.37384364,0.00032876,14,"2025-10-21T06:31:15.181",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954229,1761028275196,-1060.58,0.00032876,14,"2025-10-21T06:31:15.196",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954230,1761028275211,-500.0,0.00032876,14,"2025-10-21T06:31:15.211",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954231,1761028275227,-1060.58,0.00032876,14,"2025-10-21T06:31:15.227",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954232,1761028275242,-1060.58,0.00032876,14,"2025-10-21T06:31:15.242",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954233,1761028275366,-1060.58,0.00032876,14,"2025-10-21T06:31:15.366",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954234,1761028275392,-500.0,0.00032876,14,"2025-10-21T06:31:15.392",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954235,1761028275402,-1060.58,0.00032876,14,"2025-10-21T06:31:15.402",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954236,1761028275411,-500.0,0.00032876,14,"2025-10-21T06:31:15.411",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954237,1761028275421,-1060.58,0.00032876,14,"2025-10-21T06:31:15.421",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954238,1761028275431,-500.0,0.00032876,14,"2025-10-21T06:31:15.431",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954239,1761028275440,-500.0,0.00032876,14,"2025-10-21T06:31:15.440",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954240,1761028275450,-1060.58,0.00032876,14,"2025-10-21T06:31:15.450",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954241,1761028275459,-500.0,0.00032876,14,"2025-10-21T06:31:15.459",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954242,1761028275471,-500.0,0.00032876,14,"2025-10-21T06:31:15.471",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954243,1761028275481,-500.0,0.00032876,14,"2025-10-21T06:31:15.481",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954244,1761028275490,-1060.58,0.00032876,14,"2025-10-21T06:31:15.490",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954245,1761028275499,-500.0,0.00032876,14,"2025-10-21T06:31:15.499",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954246,1761028275508,-500.0,0.00032876,14,"2025-10-21T06:31:15.508",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954247,1761028275517,-1060.58,0.00032876,14,"2025-10-21T06:31:15.517",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954248,1761028275526,-553.06720339,0.00032876,14,"2025-10-21T06:31:15.526",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954249,1761028275535,-1060.58,0.00032876,14,"2025-10-21T06:31:15.535",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954250,1761028275545,-500.0,0.00032876,14,"2025-10-21T06:31:15.545",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954251,1761028275554,-500.0,0.00032876,14,"2025-10-21T06:31:15.554",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954252,1761028275563,-1060.58,0.00032876,14,"2025-10-21T06:31:15.563",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954253,1761028275573,-500.0,0.00032876,14,"2025-10-21T06:31:15.573",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954254,1761028275583,-500.0,0.00032876,14,"2025-10-21T06:31:15.583",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954255,1761028275592,-413.0601845,0.00032876,14,"2025-10-21T06:31:15.592",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954256,1761028275602,-640.56,0.00032876,14,"2025-10-21T06:31:15.602",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954257,1761028275612,-640.56,0.00032876,14,"2025-10-21T06:31:15.612",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954258,1761028275621,-500.0,0.00032876,14,"2025-10-21T06:31:15.621",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954259,1761028275630,-640.56,0.00032876,14,"2025-10-21T06:31:15.630",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954260,1761028275640,-337.00800345,0.00032876,14,"2025-10-21T06:31:15.640",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954261,1761028275649,-640.56,0.00032876,14,"2025-10-21T06:31:15.649",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954262,1761028275661,-640.56,0.00032876,14,"2025-10-21T06:31:15.661",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954263,1761028275671,-500.0,0.00032876,14,"2025-10-21T06:31:15.671",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954264,1761028275682,-640.56,0.00032876,14,"2025-10-21T06:31:15.682",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954265,1761028275692,-640.56,0.00032876,14,"2025-10-21T06:31:15.692",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954266,1761028275701,-640.56,0.00032876,14,"2025-10-21T06:31:15.701",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954267,1761028275711,-640.56,0.00032876,14,"2025-10-21T06:31:15.711",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954268,1761028275720,-640.56,0.00032876,14,"2025-10-21T06:31:15.720",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954269,1761028275730,-512.62191863,0.00032876,14,"2025-10-21T06:31:15.730",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954270,1761028275740,-640.56,0.00032876,14,"2025-10-21T06:31:15.740",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954271,1761028275749,-640.56,0.00032876,14,"2025-10-21T06:31:15.749",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954272,1761028275759,-500.0,0.00032876,2,"2025-10-21T06:31:15.759",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954273,1761028275768,-640.56,0.00032876,14,"2025-10-21T06:31:15.768",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954274,1761028275777,-640.56,0.00032876,14,"2025-10-21T06:31:15.777",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954275,1761028275787,-500.82197051,0.00032876,14,"2025-10-21T06:31:15.787",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954276,1761028275796,-500.0,0.00032876,14,"2025-10-21T06:31:15.796",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954277,1761028275806,-547.55815073,0.00032876,14,"2025-10-21T06:31:15.806",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954278,1761028275816,-500.0,0.00032876,14,"2025-10-21T06:31:15.816",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954279,1761028275825,-500.0,0.00032876,14,"2025-10-21T06:31:15.825",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954280,1761028275835,-500.0,0.00032876,14,"2025-10-21T06:31:15.835",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954281,1761028275845,-500.0,0.00032876,14,"2025-10-21T06:31:15.845",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954282,1761028275854,-500.0,0.00032876,14,"2025-10-21T06:31:15.854",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954283,1761028275864,-500.0,0.00032876,14,"2025-10-21T06:31:15.864",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954284,1761028275874,-500.0,0.00032876,14,"2025-10-21T06:31:15.874",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954285,1761028275883,-500.0,0.00032876,14,"2025-10-21T06:31:15.883",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954286,1761028275893,-1999.0,0.00032876,120,"2025-10-21T06:31:15.893",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954287,1761028275903,-500.0,0.00032876,14,"2025-10-21T06:31:15.903",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954288,1761028275912,-500.0,0.00032876,14,"2025-10-21T06:31:15.912",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954289,1761028275921,-500.0,0.00032876,14,"2025-10-21T06:31:15.921",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954290,1761028275931,-395.53234924,0.00032876,14,"2025-10-21T06:31:15.931",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954291,1761028275940,-500.0,0.00032876,14,"2025-10-21T06:31:15.940",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954292,1761028275949,-500.0,0.00032876,14,"2025-10-21T06:31:15.949",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954293,1761028275959,-407.79683182,0.00032876,14,"2025-10-21T06:31:15.959",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954294,1761028275968,-500.0,0.00032876,14,"2025-10-21T06:31:15.968",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954295,1761028275981,-512.510499,0.00032876,14,"2025-10-21T06:31:15.981",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954296,1761028275990,-439.99666381,0.00032876,14,"2025-10-21T06:31:15.990",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954297,1761028276000,-500.0,0.00032876,2,"2025-10-21T06:31:16.000",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954298,1761028276009,-500.0,0.00032876,2,"2025-10-21T06:31:16.009",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954299,1761028276019,-500.0,0.00032876,14,"2025-10-21T06:31:16.019",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954300,1761028276029,-500.0,0.00032876,2,"2025-10-21T06:31:16.029",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954301,1761028276039,-500.0,0.00032876,2,"2025-10-21T06:31:16.039",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954302,1761028276048,-463.26425757,0.00032876,14,"2025-10-21T06:31:16.048",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954303,1761028276058,-500.0,0.00032876,2,"2025-10-21T06:31:16.058",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954304,1761028276067,-500.0,0.00032876,2,"2025-10-21T06:31:16.067",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954305,1761028276077,-500.0,0.00032876,14,"2025-10-21T06:31:16.077",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954306,1761028276087,-500.0,0.00032876,2,"2025-10-21T06:31:16.087",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954307,1761028276096,-500.0,0.00032876,14,"2025-10-21T06:31:16.096",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954308,1761028276105,-500.0,0.00032876,2,"2025-10-21T06:31:16.105",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954309,1761028276115,-500.0,0.00032876,14,"2025-10-21T06:31:16.115",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954310,1761028276124,-500.0,0.00032876,14,"2025-10-21T06:31:16.124",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954311,1761028276135,-500.0,0.00032876,2,"2025-10-21T06:31:16.135",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954312,1761028276144,-500.0,0.00032876,14,"2025-10-21T06:31:16.144",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954313,1761028276155,-500.0,0.00032876,14,"2025-10-21T06:31:16.155",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954314,1761028276164,-500.0,0.00032876,14,"2025-10-21T06:31:16.164",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954315,1761028276175,-500.0,0.00032876,2,"2025-10-21T06:31:16.175",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954316,1761028276187,-500.0,0.00032876,14,"2025-10-21T06:31:16.187",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954317,1761028276196,-500.0,0.00032876,14,"2025-10-21T06:31:16.196",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954318,1761028276207,-437.71324072,0.00032876,2,"2025-10-21T06:31:16.207",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954319,1761028276218,-500.0,0.00032876,14,"2025-10-21T06:31:16.218",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954320,1761028276228,-500.0,0.00032876,14,"2025-10-21T06:31:16.228",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954321,1761028276238,-512.07791468,0.00032876,14,"2025-10-21T06:31:16.238",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954322,1761028276250,-533.09605678,0.00032876,14,"2025-10-21T06:31:16.250",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954323,1761028276259,-644.54605466,0.00032876,14,"2025-10-21T06:31:16.259",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954324,1761028276269,-500.0,0.00032876,14,"2025-10-21T06:31:16.269",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954325,1761028276280,-500.0,0.00032876,14,"2025-10-21T06:31:16.280",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954326,1761028276291,-500.0,0.00032876,14,"2025-10-21T06:31:16.291",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954327,1761028276302,-500.0,0.00032876,14,"2025-10-21T06:31:16.302",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954328,1761028276313,-500.0,0.00032876,14,"2025-10-21T06:31:16.313",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954329,1761028276323,-500.0,0.00032876,14,"2025-10-21T06:31:16.323",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954330,1761028276332,-500.0,0.00032876,14,"2025-10-21T06:31:16.332",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954331,1761028276342,-500.0,0.00032876,14,"2025-10-21T06:31:16.342",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954332,1761028276352,-4046.67,0.00032876,14,"2025-10-21T06:31:16.352",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954333,1761028276361,-500.0,0.00032876,14,"2025-10-21T06:31:16.361",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954334,1761028276371,-500.0,0.00032876,14,"2025-10-21T06:31:16.371",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954335,1761028276380,-500.0,0.00032876,14,"2025-10-21T06:31:16.380",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954336,1761028276395,-4046.67,0.00032876,14,"2025-10-21T06:31:16.395",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954337,1761028276405,-500.0,0.00032876,14,"2025-10-21T06:31:16.405",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954338,1761028276415,-500.0,0.00032876,14,"2025-10-21T06:31:16.415",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954339,1761028276424,-517.5882531,0.00032876,14,"2025-10-21T06:31:16.424",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954340,1761028276435,-4046.67,0.00032876,14,"2025-10-21T06:31:16.435",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954341,1761028276447,-500.0,0.00032876,14,"2025-10-21T06:31:16.447",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954342,1761028276457,-500.0,0.00032876,14,"2025-10-21T06:31:16.457",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954343,1761028276467,-4046.67,0.00032876,14,"2025-10-21T06:31:16.467",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954344,1761028276477,-500.0,0.00032876,14,"2025-10-21T06:31:16.477",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954345,1761028276486,-500.0,0.00032876,14,"2025-10-21T06:31:16.486",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954346,1761028276495,-500.0,0.00032876,14,"2025-10-21T06:31:16.495",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954347,1761028276504,-500.0,0.00032876,14,"2025-10-21T06:31:16.504",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954348,1761028276513,-4046.67,0.00032876,14,"2025-10-21T06:31:16.513",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954349,1761028276522,-500.0,0.00032876,14,"2025-10-21T06:31:16.522",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954350,1761028276532,-500.0,0.00032876,14,"2025-10-21T06:31:16.532",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954351,1761028276542,-4046.67,0.00032876,14,"2025-10-21T06:31:16.542",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954352,1761028276553,-501.67182137,0.00032876,14,"2025-10-21T06:31:16.553",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954353,1761028276562,-500.0,0.00032876,14,"2025-10-21T06:31:16.562",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954354,1761028276572,-500.0,0.00032876,14,"2025-10-21T06:31:16.572",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954355,1761028276581,-4046.67,0.00032876,14,"2025-10-21T06:31:16.581",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954356,1761028276591,-500.0,0.00032876,14,"2025-10-21T06:31:16.591",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954357,1761028276601,-500.0,0.00032876,14,"2025-10-21T06:31:16.601",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954358,1761028276611,-500.0,0.00032876,14,"2025-10-21T06:31:16.611",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954359,1761028276620,-4046.67,0.00032876,14,"2025-10-21T06:31:16.620",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954360,1761028276631,-500.0,0.00032876,14,"2025-10-21T06:31:16.631",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954361,1761028276640,-500.0,0.00032876,14,"2025-10-21T06:31:16.640",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954362,1761028276650,-4046.67,0.00032876,14,"2025-10-21T06:31:16.650",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954363,1761028276659,-500.0,0.00032876,14,"2025-10-21T06:31:16.659",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954364,1761028276746,-4046.67,0.00032876,14,"2025-10-21T06:31:16.746",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954365,1761028276756,-500.0,0.00032876,14,"2025-10-21T06:31:16.756",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954366,1761028276766,-500.0,0.00032876,14,"2025-10-21T06:31:16.766",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954367,1761028276775,-509.33800364,0.00032876,14,"2025-10-21T06:31:16.775",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954368,1761028276785,-4046.67,0.00032876,14,"2025-10-21T06:31:16.785",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954369,1761028276795,-500.0,0.00032876,14,"2025-10-21T06:31:16.795",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954370,1761028276804,-500.0,0.00032876,14,"2025-10-21T06:31:16.804",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954371,1761028276813,-500.0,0.00032876,14,"2025-10-21T06:31:16.813",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954372,1761028276823,-517.4255249,0.00032876,14,"2025-10-21T06:31:16.823",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954373,1761028276833,-4046.67,0.00032876,14,"2025-10-21T06:31:16.833",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954374,1761028276843,-500.0,0.00032876,14,"2025-10-21T06:31:16.843",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954375,1761028276852,-247.62136623,0.00032876,14,"2025-10-21T06:31:16.852",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954376,1761028276861,-4046.67,0.00032876,14,"2025-10-21T06:31:16.861",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954377,1761028276871,-500.0,0.00032876,14,"2025-10-21T06:31:16.871",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954378,1761028276880,-500.0,0.00032876,14,"2025-10-21T06:31:16.880",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954379,1761028276890,-500.0,0.00032876,14,"2025-10-21T06:31:16.890",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954380,1761028276902,-4046.67,0.00032876,14,"2025-10-21T06:31:16.902",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954381,1761028276911,-500.0,0.00032876,14,"2025-10-21T06:31:16.911",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954382,1761028276921,-500.0,0.00032876,14,"2025-10-21T06:31:16.921",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954383,1761028276930,-500.0,0.00032876,14,"2025-10-21T06:31:16.930",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954384,1761028276940,-4046.67,0.00032876,14,"2025-10-21T06:31:16.940",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954385,1761028276950,-500.0,0.00032876,14,"2025-10-21T06:31:16.950",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954386,1761028276960,-342.64014854,0.00032876,14,"2025-10-21T06:31:16.960",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954387,1761028276970,-500.0,0.00032876,14,"2025-10-21T06:31:16.970",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954388,1761028276979,-402.27499948,0.00032876,14,"2025-10-21T06:31:16.979",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954389,1761028276989,-500.0,0.00032876,14,"2025-10-21T06:31:16.989",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954390,1761028276999,-349.49043799,0.00032876,14,"2025-10-21T06:31:16.999",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954391,1761028277009,-500.0,0.00032876,14,"2025-10-21T06:31:17.009",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954392,1761028277018,-500.0,0.00032876,14,"2025-10-21T06:31:17.018",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954393,1761028277028,-502.18276511,0.00032876,14,"2025-10-21T06:31:17.028",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954394,1761028277037,-500.0,0.00032876,14,"2025-10-21T06:31:17.037",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954395,1761028277047,-500.0,0.00032876,14,"2025-10-21T06:31:17.047",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954396,1761028277057,-500.0,0.00032876,14,"2025-10-21T06:31:17.057",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954397,1761028277067,-500.0,0.00032876,14,"2025-10-21T06:31:17.067",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954398,1761028277077,-500.0,0.00032876,14,"2025-10-21T06:31:17.077",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954399,1761028277087,-500.0,0.00032876,14,"2025-10-21T06:31:17.087",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954400,1761028277096,-500.0,0.00032876,14,"2025-10-21T06:31:17.096",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954401,1761028277105,-500.0,0.00032876,14,"2025-10-21T06:31:17.105",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954402,1761028277115,-500.0,0.00032876,14,"2025-10-21T06:31:17.115",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954403,1761028277125,-500.0,0.00032876,14,"2025-10-21T06:31:17.125",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954404,1761028277135,-500.0,0.00032876,14,"2025-10-21T06:31:17.135",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954405,1761028277144,-512.93703049,0.00032876,14,"2025-10-21T06:31:17.144",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954406,1761028277153,-500.0,0.00032876,14,"2025-10-21T06:31:17.153",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954407,1761028277163,-500.0,0.00032876,14,"2025-10-21T06:31:17.163",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954408,1761028277173,-500.0,0.00032876,14,"2025-10-21T06:31:17.173",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954409,1761028277183,-500.0,0.00032876,14,"2025-10-21T06:31:17.183",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954410,1761028277192,-500.0,0.00032876,14,"2025-10-21T06:31:17.192",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954411,1761028277202,-500.0,0.00032876,14,"2025-10-21T06:31:17.202",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954412,1761028277211,-500.0,0.00032876,14,"2025-10-21T06:31:17.211",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954413,1761028277220,-500.0,0.00032876,14,"2025-10-21T06:31:17.220",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954414,1761028277229,-500.0,0.00032876,14,"2025-10-21T06:31:17.229",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954415,1761028277239,-549.2898753,0.00032876,14,"2025-10-21T06:31:17.239",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954416,1761028277248,-500.0,0.00032876,14,"2025-10-21T06:31:17.248",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954417,1761028277258,-162.36060219,0.00032876,14,"2025-10-21T06:31:17.258",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954418,1761028277268,-500.0,0.00032876,14,"2025-10-21T06:31:17.268",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954419,1761028277277,-500.0,0.00032876,14,"2025-10-21T06:31:17.277",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954420,1761028277286,-500.0,0.00032876,14,"2025-10-21T06:31:17.286",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954421,1761028277296,-500.0,0.00032876,14,"2025-10-21T06:31:17.296",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954422,1761028277304,-500.0,0.00032876,14,"2025-10-21T06:31:17.304",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954423,1761028277315,-500.0,0.00032876,14,"2025-10-21T06:31:17.315",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954424,1761028277324,-500.0,0.00032876,14,"2025-10-21T06:31:17.324",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954425,1761028277333,-500.0,0.00032876,14,"2025-10-21T06:31:17.333",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954426,1761028277343,-500.0,0.00032876,14,"2025-10-21T06:31:17.343",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954427,1761028277352,-500.0,0.00032876,14,"2025-10-21T06:31:17.352",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954428,1761028277362,-616.20665109,0.00032876,14,"2025-10-21T06:31:17.362",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954429,1761028277371,-500.0,0.00032876,14,"2025-10-21T06:31:17.371",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954430,1761028277381,-500.0,0.00032876,14,"2025-10-21T06:31:17.381",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954431,1761028277394,-500.0,0.00032876,14,"2025-10-21T06:31:17.394",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954432,1761028277403,-500.0,0.00032876,14,"2025-10-21T06:31:17.403",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954433,1761028277412,-500.0,0.00032876,14,"2025-10-21T06:31:17.412",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954434,1761028277422,-500.0,0.00032876,14,"2025-10-21T06:31:17.422",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954435,1761028277433,-500.0,0.00032876,14,"2025-10-21T06:31:17.433",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954436,1761028277442,-500.0,0.00032876,14,"2025-10-21T06:31:17.442",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954437,1761028277451,-357.22513915,0.00032876,14,"2025-10-21T06:31:17.451",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954438,1761028277462,-500.0,0.00032876,14,"2025-10-21T06:31:17.462",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954439,1761028277471,-500.0,0.00032876,14,"2025-10-21T06:31:17.471",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954440,1761028277481,-500.0,0.00032876,14,"2025-10-21T06:31:17.481",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954441,1761028277490,-500.0,0.00032876,14,"2025-10-21T06:31:17.490",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954442,1761028277500,-500.0,0.00032876,14,"2025-10-21T06:31:17.500",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954443,1761028277509,-500.0,0.00032876,14,"2025-10-21T06:31:17.509",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954444,1761028277518,-500.0,0.00032876,14,"2025-10-21T06:31:17.518",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954445,1761028277527,-500.0,0.00032876,14,"2025-10-21T06:31:17.527",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954446,1761028277536,-500.0,0.00032876,14,"2025-10-21T06:31:17.536",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954447,1761028277546,-500.0,0.00032876,14,"2025-10-21T06:31:17.546",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954448,1761028277556,-227.90352236,0.00032876,14,"2025-10-21T06:31:17.556",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954449,1761028277565,-500.0,0.00032876,14,"2025-10-21T06:31:17.565",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954450,1761028277574,-500.0,0.00032876,14,"2025-10-21T06:31:17.574",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954451,1761028277583,-500.0,0.00032876,14,"2025-10-21T06:31:17.583",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954452,1761028277592,-500.0,0.00032876,14,"2025-10-21T06:31:17.592",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954453,1761028277602,-649.94094932,0.00032876,14,"2025-10-21T06:31:17.602",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954454,1761028277612,-500.0,0.00032876,14,"2025-10-21T06:31:17.612",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954455,1761028277621,-500.0,0.00032876,14,"2025-10-21T06:31:17.621",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954456,1761028277630,-500.0,0.00032876,14,"2025-10-21T06:31:17.630",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954457,1761028277639,-500.0,0.00032876,14,"2025-10-21T06:31:17.639",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954458,1761028277648,-500.0,0.00032876,14,"2025-10-21T06:31:17.648",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954459,1761028277658,-500.0,0.00032876,14,"2025-10-21T06:31:17.658",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954460,1761028277667,-500.0,0.00032876,14,"2025-10-21T06:31:17.667",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954461,1761028277676,-500.0,0.00032876,14,"2025-10-21T06:31:17.676",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954462,1761028277686,-500.0,0.00032876,14,"2025-10-21T06:31:17.686",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954463,1761028277695,-500.0,0.00032876,14,"2025-10-21T06:31:17.695",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954464,1761028277705,-500.0,0.00032876,14,"2025-10-21T06:31:17.705",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954465,1761028277714,-500.93111711,0.00032876,14,"2025-10-21T06:31:17.714",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954466,1761028277723,-500.0,0.00032876,14,"2025-10-21T06:31:17.723",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954467,1761028277733,-500.0,0.00032876,14,"2025-10-21T06:31:17.733",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954468,1761028277743,-500.0,0.00032876,14,"2025-10-21T06:31:17.743",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954469,1761028277752,-500.0,0.00032876,14,"2025-10-21T06:31:17.752",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954470,1761028277761,-416.05727112,0.00032876,14,"2025-10-21T06:31:17.761",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954471,1761028277771,-500.0,0.00032876,14,"2025-10-21T06:31:17.771",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954472,1761028277780,-500.0,0.00032876,14,"2025-10-21T06:31:17.780",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954473,1761028277790,-500.0,0.00032876,14,"2025-10-21T06:31:17.790",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954474,1761028277799,-500.0,0.00032876,14,"2025-10-21T06:31:17.799",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954475,1761028277808,-508.15633906,0.00032876,14,"2025-10-21T06:31:17.808",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954476,1761028277818,-500.0,0.00032876,14,"2025-10-21T06:31:17.818",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954477,1761028277828,-500.0,0.00032876,14,"2025-10-21T06:31:17.828",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954478,1761028277838,-500.0,0.00032876,14,"2025-10-21T06:31:17.838",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954479,1761028277848,-539.28065479,0.00032876,14,"2025-10-21T06:31:17.848",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954480,1761028277858,-500.0,0.00032876,14,"2025-10-21T06:31:17.858",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954481,1761028277867,-500.0,0.00032876,14,"2025-10-21T06:31:17.867",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954482,1761028277877,-255.30752672,0.00032876,14,"2025-10-21T06:31:17.877",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954483,1761028277887,-500.0,0.00032876,14,"2025-10-21T06:31:17.887",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954484,1761028277897,-500.0,0.00032876,14,"2025-10-21T06:31:17.897",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954485,1761028277906,-500.0,0.00032876,14,"2025-10-21T06:31:17.906",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954486,1761028277916,-500.0,0.00032876,14,"2025-10-21T06:31:17.916",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954487,1761028277925,-203.62294036,0.00032876,14,"2025-10-21T06:31:17.925",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954488,1761028277935,-500.0,0.00032876,14,"2025-10-21T06:31:17.935",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954489,1761028277944,-500.0,0.00032876,14,"2025-10-21T06:31:17.944",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954490,1761028277954,-500.0,0.00032876,14,"2025-10-21T06:31:17.954",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954491,1761028277963,-500.0,0.00032876,14,"2025-10-21T06:31:17.963",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954492,1761028277972,-500.0,0.00032876,14,"2025-10-21T06:31:17.972",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954493,1761028277982,-500.0,0.00032876,14,"2025-10-21T06:31:17.982",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954494,1761028277991,-500.0,0.00032876,14,"2025-10-21T06:31:17.991",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954495,1761028278001,-500.0,0.00032876,14,"2025-10-21T06:31:18.001",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954496,1761028278011,-500.0,0.00032876,14,"2025-10-21T06:31:18.011",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954497,1761028278020,-588.63093482,0.00032876,14,"2025-10-21T06:31:18.020",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954498,1761028278030,-500.0,0.00032876,14,"2025-10-21T06:31:18.030",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954499,1761028278040,-500.0,0.00032876,14,"2025-10-21T06:31:18.040",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954500,1761028278050,-500.0,0.00032876,14,"2025-10-21T06:31:18.050",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954501,1761028278060,-613.72434911,0.00032876,14,"2025-10-21T06:31:18.060",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954502,1761028278069,-500.0,0.00032876,14,"2025-10-21T06:31:18.069",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954503,1761028278078,-500.0,0.00032876,14,"2025-10-21T06:31:18.078",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954504,1761028278088,-500.0,0.00032876,14,"2025-10-21T06:31:18.088",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954505,1761028278099,-500.0,0.00032876,14,"2025-10-21T06:31:18.099",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954506,1761028278109,-500.0,0.00032876,14,"2025-10-21T06:31:18.109",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954507,1761028278118,-500.0,0.00032876,14,"2025-10-21T06:31:18.118",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954508,1761028278128,-500.0,0.00032876,14,"2025-10-21T06:31:18.128",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954509,1761028278138,-500.0,0.00032876,14,"2025-10-21T06:31:18.138",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954510,1761028278148,-500.0,0.00032876,14,"2025-10-21T06:31:18.148",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954511,1761028278158,-500.0,0.00032876,14,"2025-10-21T06:31:18.158",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954512,1761028278168,-500.0,0.00032876,14,"2025-10-21T06:31:18.168",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954513,1761028278177,-500.0,0.00032876,14,"2025-10-21T06:31:18.177",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954514,1761028278187,-500.0,0.00032876,14,"2025-10-21T06:31:18.187",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954515,1761028278196,-500.0,0.00032876,14,"2025-10-21T06:31:18.196",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954516,1761028278206,-500.0,0.00032876,14,"2025-10-21T06:31:18.206",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954517,1761028278216,-252.12037232,0.00032876,14,"2025-10-21T06:31:18.216",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954518,1761028278227,-500.0,0.00032876,14,"2025-10-21T06:31:18.227",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954519,1761028278237,-500.0,0.00032876,14,"2025-10-21T06:31:18.237",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954520,1761028278246,-485.4792497,0.00032876,14,"2025-10-21T06:31:18.246",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954521,1761028278256,-500.0,0.00032876,14,"2025-10-21T06:31:18.256",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954522,1761028278266,-500.0,0.00032876,14,"2025-10-21T06:31:18.266",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954523,1761028278275,-266.19912064,0.00032876,14,"2025-10-21T06:31:18.275",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954524,1761028278285,-517.96371049,0.00032876,14,"2025-10-21T06:31:18.285",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954525,1761028278294,-500.0,0.00032876,14,"2025-10-21T06:31:18.294",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954526,1761028278304,-500.0,0.00032876,14,"2025-10-21T06:31:18.304",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954527,1761028278313,-500.0,0.00032876,14,"2025-10-21T06:31:18.313",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954528,1761028278322,-500.0,0.00032876,14,"2025-10-21T06:31:18.322",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954529,1761028278334,-500.0,0.00032876,14,"2025-10-21T06:31:18.334",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954530,1761028278344,-560.55942383,0.00032876,14,"2025-10-21T06:31:18.344",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954531,1761028278353,-500.0,0.00032876,14,"2025-10-21T06:31:18.353",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954532,1761028278363,-500.0,0.00032876,14,"2025-10-21T06:31:18.363",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954533,1761028278371,-500.0,0.00032876,14,"2025-10-21T06:31:18.371",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954534,1761028278381,-500.0,0.00032876,14,"2025-10-21T06:31:18.381",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954535,1761028278395,-534.43614511,0.00032876,14,"2025-10-21T06:31:18.395",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954536,1761028278404,-273.86422528,0.00032876,14,"2025-10-21T06:31:18.404",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954537,1761028278414,-468.04900519,0.00032876,14,"2025-10-21T06:31:18.414",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954538,1761028278425,-500.0,0.00032876,14,"2025-10-21T06:31:18.425",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954539,1761028278435,-520.25738549,0.00032876,14,"2025-10-21T06:31:18.435",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954540,1761028278444,-500.0,0.00032876,14,"2025-10-21T06:31:18.444",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954541,1761028278454,-500.0,0.00032876,14,"2025-10-21T06:31:18.454",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954542,1761028278465,-500.0,0.00032876,14,"2025-10-21T06:31:18.465",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954543,1761028278474,-500.0,0.00032876,14,"2025-10-21T06:31:18.474",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954544,1761028278484,-500.0,0.00032876,14,"2025-10-21T06:31:18.484",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954545,1761028278494,-500.0,0.00032876,14,"2025-10-21T06:31:18.494",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954546,1761028278503,-500.0,0.00032876,14,"2025-10-21T06:31:18.503",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954547,1761028278512,-500.0,0.00032876,14,"2025-10-21T06:31:18.512",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954548,1761028278522,-500.0,0.00032876,14,"2025-10-21T06:31:18.522",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954549,1761028278531,-500.0,0.00032876,14,"2025-10-21T06:31:18.531",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954550,1761028278540,-542.66775691,0.00032876,14,"2025-10-21T06:31:18.540",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954551,1761028278550,-500.0,0.00032876,14,"2025-10-21T06:31:18.550",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954552,1761028278560,-500.0,0.00032876,14,"2025-10-21T06:31:18.560",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954553,1761028278569,-500.0,0.00032876,14,"2025-10-21T06:31:18.569",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954554,1761028278578,-500.0,0.00032876,14,"2025-10-21T06:31:18.578",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954555,1761028278589,-500.0,0.00032876,14,"2025-10-21T06:31:18.589",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954556,1761028278598,-450.54088783,0.00032876,14,"2025-10-21T06:31:18.598",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954557,1761028278608,-500.0,0.00032876,14,"2025-10-21T06:31:18.608",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954558,1761028278616,-500.0,0.00032876,14,"2025-10-21T06:31:18.616",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954559,1761028278627,-344.85951901,0.00032876,14,"2025-10-21T06:31:18.627",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954560,1761028278637,-500.0,0.00032876,14,"2025-10-21T06:31:18.637",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954561,1761028278647,-500.0,0.00032876,14,"2025-10-21T06:31:18.647",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954562,1761028278656,-500.0,0.00032876,14,"2025-10-21T06:31:18.656",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954563,1761028278666,-500.0,0.00032876,14,"2025-10-21T06:31:18.666",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954564,1761028278676,-500.0,0.00032876,14,"2025-10-21T06:31:18.676",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954565,1761028278686,-500.0,0.00032876,14,"2025-10-21T06:31:18.686",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954566,1761028278696,-500.0,0.00032876,14,"2025-10-21T06:31:18.696",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954567,1761028278706,-500.0,0.00032876,14,"2025-10-21T06:31:18.706",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954568,1761028278716,-500.0,0.00032876,14,"2025-10-21T06:31:18.716",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954569,1761028278727,-500.0,0.00032876,14,"2025-10-21T06:31:18.727",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954570,1761028278737,-522.37077244,0.00032876,14,"2025-10-21T06:31:18.737",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954571,1761028278747,-500.0,0.00032876,14,"2025-10-21T06:31:18.747",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954572,1761028278758,-500.0,0.00032876,14,"2025-10-21T06:31:18.758",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954573,1761028278768,-500.0,0.00032876,14,"2025-10-21T06:31:18.768",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954574,1761028278778,-500.0,0.00032876,14,"2025-10-21T06:31:18.778",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954575,1761028278788,-505.06044115,0.00032876,14,"2025-10-21T06:31:18.788",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954576,1761028278799,-490.29817532,0.00032876,14,"2025-10-21T06:31:18.799",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954577,1761028278810,-500.0,0.00032876,14,"2025-10-21T06:31:18.810",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954578,1761028278820,-500.0,0.00032876,14,"2025-10-21T06:31:18.820",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954579,1761028278831,-500.0,0.00032876,14,"2025-10-21T06:31:18.831",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954580,1761028278841,-500.0,0.00032876,14,"2025-10-21T06:31:18.841",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954581,1761028278850,-500.0,0.00032876,14,"2025-10-21T06:31:18.850",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954582,1761028278860,-500.0,0.00032876,14,"2025-10-21T06:31:18.860",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954583,1761028278870,-500.0,0.00032876,14,"2025-10-21T06:31:18.870",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954584,1761028278880,-294.64828685,0.00032876,14,"2025-10-21T06:31:18.880",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954585,1761028278891,-500.0,0.00032876,14,"2025-10-21T06:31:18.891",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954586,1761028278901,-506.7974788,0.00032876,14,"2025-10-21T06:31:18.901",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954587,1761028278912,-500.0,0.00032876,14,"2025-10-21T06:31:18.912",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954588,1761028278922,-500.0,0.00032876,14,"2025-10-21T06:31:18.922",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954589,1761028278932,-500.0,0.00032876,14,"2025-10-21T06:31:18.932",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954590,1761028278948,-500.0,0.00032876,14,"2025-10-21T06:31:18.948",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954591,1761028278961,-500.0,0.00032876,14,"2025-10-21T06:31:18.961",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954592,1761028278973,-500.0,0.00032876,14,"2025-10-21T06:31:18.973",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954593,1761028278983,-500.0,0.00032876,14,"2025-10-21T06:31:18.983",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954594,1761028278992,-500.0,0.00032876,14,"2025-10-21T06:31:18.992",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954595,1761028279002,-2388.27,0.00032876,14,"2025-10-21T06:31:19.002",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954596,1761028279012,-500.0,0.00032876,14,"2025-10-21T06:31:19.012",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954597,1761028279021,-516.58862676,0.00032876,14,"2025-10-21T06:31:19.021",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954598,1761028279032,-500.0,0.00032876,14,"2025-10-21T06:31:19.032",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954599,1761028279041,-2388.27,0.00032876,14,"2025-10-21T06:31:19.041",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954600,1761028279051,-694.74,0.00032876,14,"2025-10-21T06:31:19.051",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954601,1761028279061,-500.0,0.00032876,14,"2025-10-21T06:31:19.061",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954602,1761028279071,-500.0,0.00032876,14,"2025-10-21T06:31:19.071",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954603,1761028279080,-500.0,0.00032876,14,"2025-10-21T06:31:19.080",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954604,1761028279199,-2388.27,0.00032876,14,"2025-10-21T06:31:19.199",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954605,1761028279209,-694.74,0.00032876,14,"2025-10-21T06:31:19.209",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954606,1761028279219,-564.81345441,0.00032876,14,"2025-10-21T06:31:19.219",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954607,1761028279231,-694.74,0.00032876,14,"2025-10-21T06:31:19.231",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954608,1761028279240,-2388.27,0.00032876,14,"2025-10-21T06:31:19.240",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954609,1761028279250,-694.74,0.00032876,14,"2025-10-21T06:31:19.250",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954610,1761028279259,-2388.27,0.00032876,14,"2025-10-21T06:31:19.259",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954611,1761028279271,-694.74,0.00032876,14,"2025-10-21T06:31:19.271",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954612,1761028279281,-2388.27,0.00032876,14,"2025-10-21T06:31:19.281",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954613,1761028279291,-694.74,0.00032876,14,"2025-10-21T06:31:19.291",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954614,1761028279300,-2388.27,0.00032876,14,"2025-10-21T06:31:19.300",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954615,1761028279309,-694.74,0.00032876,14,"2025-10-21T06:31:19.309",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954616,1761028279319,-2388.27,0.00032876,14,"2025-10-21T06:31:19.319",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954617,1761028279328,-518.77928846,0.00032876,14,"2025-10-21T06:31:19.328",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954618,1761028279338,-694.74,0.00032876,14,"2025-10-21T06:31:19.338",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954619,1761028279347,-694.74,0.00032876,14,"2025-10-21T06:31:19.347",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954620,1761028279356,-2388.27,0.00032876,14,"2025-10-21T06:31:19.356",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954621,1761028279365,-694.74,0.00032876,14,"2025-10-21T06:31:19.365",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954622,1761028279375,-2388.27,0.00032876,14,"2025-10-21T06:31:19.375",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954623,1761028279385,-694.74,0.00032876,14,"2025-10-21T06:31:19.385",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954624,1761028279397,-2388.27,0.00032876,14,"2025-10-21T06:31:19.397",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954625,1761028279407,-500.0,0.00032876,14,"2025-10-21T06:31:19.407",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954626,1761028279416,-694.74,0.00032876,14,"2025-10-21T06:31:19.416",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954627,1761028279426,-2388.27,0.00032876,14,"2025-10-21T06:31:19.426",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954628,1761028279436,-385.91209808,0.00032876,14,"2025-10-21T06:31:19.436",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954629,1761028279446,-500.0,0.00032876,14,"2025-10-21T06:31:19.446",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954630,1761028279456,-694.74,0.00032876,14,"2025-10-21T06:31:19.456",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954631,1761028279470,-2388.27,0.00032876,14,"2025-10-21T06:31:19.470",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954632,1761028279480,-500.0,0.00032876,14,"2025-10-21T06:31:19.480",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954633,1761028279490,-2388.27,0.00032876,14,"2025-10-21T06:31:19.490",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954634,1761028279499,-694.74,0.00032876,14,"2025-10-21T06:31:19.499",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954635,1761028279509,-500.0,0.00032876,14,"2025-10-21T06:31:19.509",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954636,1761028279519,-2388.27,0.00032876,14,"2025-10-21T06:31:19.519",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954637,1761028279528,-500.0,0.00032876,14,"2025-10-21T06:31:19.528",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954638,1761028279538,-500.0,0.00032876,14,"2025-10-21T06:31:19.538",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954639,1761028279547,-500.0,0.00032876,14,"2025-10-21T06:31:19.547",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954640,1761028279557,-500.0,0.00032876,14,"2025-10-21T06:31:19.557",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954641,1761028279567,-500.0,0.00032876,14,"2025-10-21T06:31:19.567",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954642,1761028279576,-1000.0,0.00032876,30,"2025-10-21T06:31:19.576",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954643,1761028279587,-500.0,0.00032876,14,"2025-10-21T06:31:19.587",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954644,1761028279597,-1000.0,0.00032876,30,"2025-10-21T06:31:19.597",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954645,1761028279606,-459.27781817,0.00032876,14,"2025-10-21T06:31:19.606",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954646,1761028279616,-1000.0,0.00032876,30,"2025-10-21T06:31:19.616",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954647,1761028279626,-1000.0,0.00032876,30,"2025-10-21T06:31:19.626",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954648,1761028279636,-1000.0,0.00032876,30,"2025-10-21T06:31:19.636",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954649,1761028279648,-1000.0,0.00032876,30,"2025-10-21T06:31:19.648",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954650,1761028279657,-1000.0,0.00032876,30,"2025-10-21T06:31:19.657",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954651,1761028279667,-1000.0,0.00032876,30,"2025-10-21T06:31:19.667",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954652,1761028279676,-500.0,0.00032876,14,"2025-10-21T06:31:19.676",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954653,1761028279686,-517.06417675,0.00032876,14,"2025-10-21T06:31:19.686",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954654,1761028279695,-1000.0,0.00032876,30,"2025-10-21T06:31:19.695",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954655,1761028279704,-1000.0,0.00032876,30,"2025-10-21T06:31:19.704",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954656,1761028279714,-500.0,0.00032876,14,"2025-10-21T06:31:19.714",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954657,1761028279723,-194.57561905,0.00032876,14,"2025-10-21T06:31:19.723",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954658,1761028279734,-1000.0,0.00032876,30,"2025-10-21T06:31:19.734",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954659,1761028279743,-1000.0,0.00032876,30,"2025-10-21T06:31:19.743",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954660,1761028279752,-500.0,0.00032876,14,"2025-10-21T06:31:19.752",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954661,1761028279761,-1000.0,0.00032876,30,"2025-10-21T06:31:19.761",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954662,1761028279771,-500.0,0.00032876,14,"2025-10-21T06:31:19.771",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954663,1761028279780,-500.0,0.00032876,14,"2025-10-21T06:31:19.780",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954664,1761028279790,-500.0,0.00032876,14,"2025-10-21T06:31:19.790",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954665,1761028279799,-500.0,0.00032876,14,"2025-10-21T06:31:19.799",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954666,1761028279808,-500.0,0.00032876,14,"2025-10-21T06:31:19.808",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954667,1761028279817,-210.41337914,0.00032876,14,"2025-10-21T06:31:19.817",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954668,1761028279827,-285.33019456,0.00032876,14,"2025-10-21T06:31:19.827",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954669,1761028279836,-384.85994497,0.00032876,14,"2025-10-21T06:31:19.836",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954670,1761028279846,-500.0,0.00032876,14,"2025-10-21T06:31:19.846",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954671,1761028279857,-500.0,0.00032876,14,"2025-10-21T06:31:19.857",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954672,1761028279866,-500.0,0.00032876,14,"2025-10-21T06:31:19.866",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954673,1761028279876,-535.78550638,0.00032876,14,"2025-10-21T06:31:19.876",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954674,1761028279885,-500.0,0.00032876,14,"2025-10-21T06:31:19.885",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954675,1761028279895,-500.0,0.00032876,14,"2025-10-21T06:31:19.895",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954676,1761028279905,-500.0,0.00032876,14,"2025-10-21T06:31:19.905",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954677,1761028279915,-500.0,0.00032876,14,"2025-10-21T06:31:19.915",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954678,1761028279926,-562.76111043,0.00032876,14,"2025-10-21T06:31:19.926",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954679,1761028279937,-500.0,0.00032876,14,"2025-10-21T06:31:19.937",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954680,1761028279948,-503.36672501,0.00032876,14,"2025-10-21T06:31:19.948",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954681,1761028279959,-500.0,0.00032876,14,"2025-10-21T06:31:19.959",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954682,1761028279970,-500.0,0.00032876,14,"2025-10-21T06:31:19.970",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954683,1761028279980,-500.0,0.00032876,14,"2025-10-21T06:31:19.980",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954684,1761028279990,-500.0,0.00032876,14,"2025-10-21T06:31:19.990",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954685,1761028279999,-500.0,0.00032876,14,"2025-10-21T06:31:19.999",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954686,1761028280009,-504.66035734,0.00032876,14,"2025-10-21T06:31:20.009",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954687,1761028280018,-500.0,0.00032876,14,"2025-10-21T06:31:20.018",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954688,1761028280027,-500.0,0.00032876,14,"2025-10-21T06:31:20.027",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954689,1761028280038,-500.0,0.00032876,14,"2025-10-21T06:31:20.038",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954690,1761028280049,-528.09110083,0.00032876,14,"2025-10-21T06:31:20.049",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954691,1761028280059,-500.0,0.00032876,14,"2025-10-21T06:31:20.059",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954692,1761028280069,-500.0,0.00032876,14,"2025-10-21T06:31:20.069",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954693,1761028280079,-509.92828069,0.00032876,14,"2025-10-21T06:31:20.079",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954694,1761028280089,-500.0,0.00032876,14,"2025-10-21T06:31:20.089",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954695,1761028280099,-500.0,0.00032876,14,"2025-10-21T06:31:20.099",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954696,1761028280109,-500.0,0.00032876,14,"2025-10-21T06:31:20.109",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954697,1761028280119,-500.0,0.00032876,14,"2025-10-21T06:31:20.119",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954698,1761028280130,-500.0,0.00032876,14,"2025-10-21T06:31:20.130",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954699,1761028280139,-175.00498862,0.00032876,14,"2025-10-21T06:31:20.139",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954700,1761028280149,-253.73525242,0.00032876,14,"2025-10-21T06:31:20.149",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954701,1761028280158,-500.0,0.00032876,14,"2025-10-21T06:31:20.158",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954702,1761028280167,-500.0,0.00032876,14,"2025-10-21T06:31:20.167",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954703,1761028280177,-500.0,0.00032876,14,"2025-10-21T06:31:20.177",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954704,1761028280187,-500.0,0.00032876,14,"2025-10-21T06:31:20.187",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954705,1761028280197,-500.0,0.00032876,14,"2025-10-21T06:31:20.197",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954706,1761028280207,-1028.1,0.00032876,14,"2025-10-21T06:31:20.207",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954707,1761028280217,-500.0,0.00032876,14,"2025-10-21T06:31:20.217",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954708,1761028280227,-500.0,0.00032876,14,"2025-10-21T06:31:20.227",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954709,1761028280237,-1028.1,0.00032876,14,"2025-10-21T06:31:20.237",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954710,1761028280246,-314.33102829,0.00032876,14,"2025-10-21T06:31:20.246",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954711,1761028280255,-1028.1,0.00032876,14,"2025-10-21T06:31:20.255",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954712,1761028280265,-500.0,0.00032876,14,"2025-10-21T06:31:20.265",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954713,1761028280275,-591.45078535,0.00032876,14,"2025-10-21T06:31:20.275",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954714,1761028280284,-500.0,0.00032876,14,"2025-10-21T06:31:20.284",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954715,1761028280293,-1028.1,0.00032876,14,"2025-10-21T06:31:20.293",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954716,1761028280303,-500.0,0.00032876,14,"2025-10-21T06:31:20.303",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954717,1761028280312,-1028.1,0.00032876,14,"2025-10-21T06:31:20.312",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954718,1761028280322,-500.0,0.00032876,14,"2025-10-21T06:31:20.322",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954719,1761028280331,-1028.1,0.00032876,14,"2025-10-21T06:31:20.331",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954720,1761028280340,-1028.1,0.00032876,14,"2025-10-21T06:31:20.340",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954721,1761028280350,-507.99769425,0.00032876,14,"2025-10-21T06:31:20.350",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954722,1761028280359,-1028.1,0.00032876,14,"2025-10-21T06:31:20.359",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954723,1761028280368,-1028.1,0.00032876,14,"2025-10-21T06:31:20.368",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954724,1761028280377,-1028.1,0.00032876,14,"2025-10-21T06:31:20.377",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954725,1761028280391,-1028.1,0.00032876,14,"2025-10-21T06:31:20.391",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954726,1761028280400,-500.0,0.00032876,14,"2025-10-21T06:31:20.400",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954727,1761028280410,-1028.1,0.00032876,14,"2025-10-21T06:31:20.410",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954728,1761028280419,-500.0,0.00032876,14,"2025-10-21T06:31:20.419",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954729,1761028280430,-1028.1,0.00032876,14,"2025-10-21T06:31:20.430",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954730,1761028280439,-500.0,0.00032876,14,"2025-10-21T06:31:20.439",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954731,1761028280450,-1028.1,0.00032876,14,"2025-10-21T06:31:20.450",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954732,1761028280460,-500.0,0.00032876,14,"2025-10-21T06:31:20.460",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954733,1761028280470,-1028.1,0.00032876,14,"2025-10-21T06:31:20.470",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954734,1761028280479,-500.0,0.00032876,14,"2025-10-21T06:31:20.479",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954735,1761028280488,-505.19676394,0.00032876,14,"2025-10-21T06:31:20.488",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954736,1761028280498,-635.29796526,0.00032876,14,"2025-10-21T06:31:20.498",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954737,1761028280507,-500.0,0.00032876,14,"2025-10-21T06:31:20.507",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954738,1761028280516,-198.87432888,0.00032876,14,"2025-10-21T06:31:20.516",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954739,1761028280526,-382.51817606,0.00032876,14,"2025-10-21T06:31:20.526",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954740,1761028280537,-500.0,0.00032876,14,"2025-10-21T06:31:20.537",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954741,1761028280547,-500.0,0.00032876,14,"2025-10-21T06:31:20.547",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954742,1761028280556,-500.29,0.00032876,14,"2025-10-21T06:31:20.556",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954743,1761028280565,-500.0,0.00032876,14,"2025-10-21T06:31:20.565",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954744,1761028280575,-500.29,0.00032876,14,"2025-10-21T06:31:20.575",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954745,1761028280584,-500.29,0.00032876,14,"2025-10-21T06:31:20.584",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954746,1761028280594,-500.0,0.00032876,14,"2025-10-21T06:31:20.594",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954747,1761028280603,-500.29,0.00032876,14,"2025-10-21T06:31:20.603",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954748,1761028280613,-500.0,0.00032876,14,"2025-10-21T06:31:20.613",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954749,1761028280623,-500.29,0.00032876,14,"2025-10-21T06:31:20.623",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954750,1761028280632,-525.74349655,0.00032876,14,"2025-10-21T06:31:20.632",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954751,1761028280641,-500.0,0.00032876,14,"2025-10-21T06:31:20.641",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954752,1761028280651,-500.0,0.00032876,14,"2025-10-21T06:31:20.651",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954753,1761028280660,-500.29,0.00032876,14,"2025-10-21T06:31:20.660",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954754,1761028280670,-500.0,0.00032876,14,"2025-10-21T06:31:20.670",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954755,1761028280679,-500.0,0.00032876,14,"2025-10-21T06:31:20.679",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954756,1761028280689,-500.29,0.00032876,14,"2025-10-21T06:31:20.689",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954757,1761028280698,-432.0159946,0.00032876,14,"2025-10-21T06:31:20.698",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954758,1761028280707,-500.0,0.00032876,14,"2025-10-21T06:31:20.707",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954759,1761028280716,-500.29,0.00032876,14,"2025-10-21T06:31:20.716",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954760,1761028280726,-500.0,0.00032876,14,"2025-10-21T06:31:20.726",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954761,1761028280736,-500.29,0.00032876,14,"2025-10-21T06:31:20.736",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954762,1761028280746,-500.0,0.00032876,14,"2025-10-21T06:31:20.746",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954763,1761028280758,-500.0,0.00032876,14,"2025-10-21T06:31:20.758",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954764,1761028280769,-500.29,0.00032876,14,"2025-10-21T06:31:20.769",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954765,1761028280778,-500.0,0.00032876,14,"2025-10-21T06:31:20.778",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954766,1761028280787,-500.0,0.00032876,14,"2025-10-21T06:31:20.787",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954767,1761028280797,-500.29,0.00032876,14,"2025-10-21T06:31:20.797",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954768,1761028280807,-500.0,0.00032876,14,"2025-10-21T06:31:20.807",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954769,1761028280816,-500.0,0.00032876,14,"2025-10-21T06:31:20.816",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954770,1761028280826,-500.29,0.00032876,14,"2025-10-21T06:31:20.826",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954771,1761028280835,-540.30081773,0.00032876,14,"2025-10-21T06:31:20.835",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954772,1761028280844,-255.21148469,0.00032876,14,"2025-10-21T06:31:20.844",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954773,1761028280854,-500.29,0.00032876,14,"2025-10-21T06:31:20.854",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954774,1761028280863,-500.29,0.00032876,14,"2025-10-21T06:31:20.863",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954775,1761028280873,-522.58343855,0.00032876,14,"2025-10-21T06:31:20.873",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954776,1761028280883,-500.0,0.00032876,14,"2025-10-21T06:31:20.883",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954777,1761028280892,-500.0,0.00032876,14,"2025-10-21T06:31:20.892",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954778,1761028280902,-500.0,0.00032876,14,"2025-10-21T06:31:20.902",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954779,1761028280911,-500.0,0.00032876,14,"2025-10-21T06:31:20.911",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954780,1761028280920,-500.0,0.00032876,14,"2025-10-21T06:31:20.920",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954781,1761028280929,-514.97783082,0.00032876,14,"2025-10-21T06:31:20.929",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954782,1761028280939,-500.0,0.00032876,14,"2025-10-21T06:31:20.939",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954783,1761028280948,-500.0,0.00032876,14,"2025-10-21T06:31:20.948",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954784,1761028280959,-500.0,0.00032876,14,"2025-10-21T06:31:20.959",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954785,1761028280968,-539.34688021,0.00032876,14,"2025-10-21T06:31:20.968",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954786,1761028280978,-500.0,0.00032876,14,"2025-10-21T06:31:20.978",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954787,1761028280988,-600.84467034,0.00032876,14,"2025-10-21T06:31:20.988",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954788,1761028280997,-500.0,0.00032876,14,"2025-10-21T06:31:20.997",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954789,1761028281007,-159.61290755,0.00032876,14,"2025-10-21T06:31:21.007",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954790,1761028281016,-424.64834139,0.00032876,14,"2025-10-21T06:31:21.016",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954791,1761028281025,-503.90653169,0.00032876,14,"2025-10-21T06:31:21.025",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954792,1761028281034,-500.0,0.00032876,14,"2025-10-21T06:31:21.034",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954793,1761028281044,-500.0,0.00032876,14,"2025-10-21T06:31:21.044",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954794,1761028281053,-500.0,0.00032876,14,"2025-10-21T06:31:21.053",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954795,1761028281062,-500.0,0.00032876,14,"2025-10-21T06:31:21.062",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954796,1761028281070,-500.0,0.00032876,14,"2025-10-21T06:31:21.070",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954797,1761028281079,-734.56,0.00032876,14,"2025-10-21T06:31:21.079",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954798,1761028281089,-500.0,0.00032876,14,"2025-10-21T06:31:21.089",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954799,1761028281100,-277.53120483,0.00032876,14,"2025-10-21T06:31:21.100",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954800,1761028281110,-734.56,0.00032876,14,"2025-10-21T06:31:21.110",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954801,1761028281120,-500.0,0.00032876,14,"2025-10-21T06:31:21.120",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954802,1761028281130,-734.56,0.00032876,14,"2025-10-21T06:31:21.130",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954803,1761028281139,-500.0,0.00032876,14,"2025-10-21T06:31:21.139",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954804,1761028281149,-734.56,0.00032876,14,"2025-10-21T06:31:21.149",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954805,1761028281158,-500.0,0.00032876,14,"2025-10-21T06:31:21.158",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954806,1761028281168,-734.56,0.00032876,14,"2025-10-21T06:31:21.168",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954807,1761028281176,-500.0,0.00032876,14,"2025-10-21T06:31:21.176",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954808,1761028281186,-734.56,0.00032876,14,"2025-10-21T06:31:21.186",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954809,1761028281196,-500.0,0.00032876,14,"2025-10-21T06:31:21.196",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954810,1761028281206,-734.56,0.00032876,14,"2025-10-21T06:31:21.206",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954811,1761028281216,-500.0,0.00032876,14,"2025-10-21T06:31:21.216",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954812,1761028281225,-734.56,0.00032876,14,"2025-10-21T06:31:21.225",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954813,1761028281236,-357.12164159,0.00032876,14,"2025-10-21T06:31:21.236",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954814,1761028281245,-734.56,0.00032876,14,"2025-10-21T06:31:21.245",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954815,1761028281255,-734.56,0.00032876,14,"2025-10-21T06:31:21.255",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954816,1761028281264,-500.0,0.00032876,14,"2025-10-21T06:31:21.264",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954817,1761028281274,-734.56,0.00032876,14,"2025-10-21T06:31:21.274",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954818,1761028281284,-413.26239198,0.00032876,14,"2025-10-21T06:31:21.284",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954819,1761028281294,-734.56,0.00032876,14,"2025-10-21T06:31:21.294",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954820,1761028281303,-500.0,0.00032876,14,"2025-10-21T06:31:21.303",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954821,1761028281312,-734.56,0.00032876,14,"2025-10-21T06:31:21.312",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954822,1761028281322,-734.56,0.00032876,14,"2025-10-21T06:31:21.322",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954823,1761028281331,-500.0,0.00032876,14,"2025-10-21T06:31:21.331",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954824,1761028281340,-500.0,0.00032876,14,"2025-10-21T06:31:21.340",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954825,1761028281350,-433.94089923,0.00032876,14,"2025-10-21T06:31:21.350",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954826,1761028281359,-526.41335646,0.00032876,14,"2025-10-21T06:31:21.359",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954827,1761028281368,-500.0,0.00032876,14,"2025-10-21T06:31:21.368",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954828,1761028281377,-500.0,0.00032876,14,"2025-10-21T06:31:21.377",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954829,1761028281390,-500.0,0.00032876,14,"2025-10-21T06:31:21.390",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954830,1761028281399,-500.0,0.00032876,14,"2025-10-21T06:31:21.399",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954831,1761028281408,-500.0,0.00032876,14,"2025-10-21T06:31:21.408",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954832,1761028281418,-532.07823281,0.00032876,14,"2025-10-21T06:31:21.418",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954833,1761028281427,-500.0,0.00032876,14,"2025-10-21T06:31:21.427",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954834,1761028281438,-500.0,0.00032876,14,"2025-10-21T06:31:21.438",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954835,1761028281447,-500.0,0.00032876,14,"2025-10-21T06:31:21.447",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954836,1761028281457,-500.0,0.00032876,14,"2025-10-21T06:31:21.457",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954837,1761028281468,-274.23371378,0.00032876,14,"2025-10-21T06:31:21.468",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954838,1761028281477,-500.0,0.00032876,14,"2025-10-21T06:31:21.477",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954839,1761028281487,-500.0,0.00032876,14,"2025-10-21T06:31:21.487",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954840,1761028281496,-500.0,0.00032876,14,"2025-10-21T06:31:21.496",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954841,1761028281505,-500.0,0.00032876,14,"2025-10-21T06:31:21.505",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954842,1761028281515,-500.0,0.00032876,14,"2025-10-21T06:31:21.515",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954843,1761028281524,-500.0,0.00032876,14,"2025-10-21T06:31:21.524",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954844,1761028281533,-500.0,0.00032876,14,"2025-10-21T06:31:21.533",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954845,1761028281543,-500.0,0.00032876,14,"2025-10-21T06:31:21.543",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954846,1761028281552,-500.0,0.00032876,14,"2025-10-21T06:31:21.552",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954847,1761028281561,-500.0,0.00032876,14,"2025-10-21T06:31:21.561",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954848,1761028281570,-500.0,0.00032876,14,"2025-10-21T06:31:21.570",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954849,1761028281579,-500.0,0.00032876,14,"2025-10-21T06:31:21.579",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954850,1761028281588,-500.0,0.00032876,14,"2025-10-21T06:31:21.588",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954851,1761028281598,-500.0,0.00032876,14,"2025-10-21T06:31:21.598",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954852,1761028281607,-500.0,0.00032876,14,"2025-10-21T06:31:21.607",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954853,1761028281616,-534.41933983,0.00032876,14,"2025-10-21T06:31:21.616",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954854,1761028281626,-366.18211531,0.00032876,14,"2025-10-21T06:31:21.626",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954855,1761028281636,-500.0,0.00032876,14,"2025-10-21T06:31:21.636",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954856,1761028281646,-513.57407332,0.00032876,14,"2025-10-21T06:31:21.646",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954857,1761028281657,-500.0,0.00032876,14,"2025-10-21T06:31:21.657",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954858,1761028281667,-500.0,0.00032876,14,"2025-10-21T06:31:21.667",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954859,1761028281677,-500.0,0.00032876,14,"2025-10-21T06:31:21.677",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954860,1761028281687,-500.0,0.00032876,14,"2025-10-21T06:31:21.687",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954861,1761028281697,-500.0,0.00032876,14,"2025-10-21T06:31:21.697",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954862,1761028281707,-500.0,0.00032876,14,"2025-10-21T06:31:21.707",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954863,1761028281717,-500.0,0.00032876,14,"2025-10-21T06:31:21.717",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954864,1761028281727,-500.0,0.00032876,14,"2025-10-21T06:31:21.727",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954865,1761028281738,-500.0,0.00032876,14,"2025-10-21T06:31:21.738",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954866,1761028281747,-614.88874054,0.00032876,14,"2025-10-21T06:31:21.747",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954867,1761028281757,-213.10897022,0.00032876,14,"2025-10-21T06:31:21.757",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954868,1761028281767,-500.0,0.00032876,14,"2025-10-21T06:31:21.767",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954869,1761028281779,-500.0,0.00032876,14,"2025-10-21T06:31:21.779",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954870,1761028281789,-500.0,0.00032876,14,"2025-10-21T06:31:21.789",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954871,1761028281799,-500.0,0.00032876,14,"2025-10-21T06:31:21.799",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954872,1761028281809,-500.0,0.00032876,14,"2025-10-21T06:31:21.809",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954873,1761028281819,-500.0,0.00032876,14,"2025-10-21T06:31:21.819",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954874,1761028281829,-500.0,0.00032876,14,"2025-10-21T06:31:21.829",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954875,1761028281838,-500.0,0.00032876,14,"2025-10-21T06:31:21.838",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954876,1761028281849,-390.95699718,0.00032876,14,"2025-10-21T06:31:21.849",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954877,1761028281859,-500.0,0.00032876,14,"2025-10-21T06:31:21.859",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954878,1761028281868,-500.0,0.00032876,14,"2025-10-21T06:31:21.868",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954879,1761028281878,-500.0,0.00032876,14,"2025-10-21T06:31:21.878",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954880,1761028281887,-595.28719856,0.00032876,14,"2025-10-21T06:31:21.887",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954881,1761028281896,-500.0,0.00032876,14,"2025-10-21T06:31:21.896",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954882,1761028281906,-500.0,0.00032876,14,"2025-10-21T06:31:21.906",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954883,1761028281915,-500.0,0.00032876,14,"2025-10-21T06:31:21.915",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954884,1761028281925,-500.0,0.00032876,14,"2025-10-21T06:31:21.925",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954885,1761028281934,-500.0,0.00032876,14,"2025-10-21T06:31:21.934",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954886,1761028281944,-500.0,0.00032876,14,"2025-10-21T06:31:21.944",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954887,1761028281953,-500.0,0.00032876,14,"2025-10-21T06:31:21.953",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954888,1761028281963,-500.0,0.00032876,14,"2025-10-21T06:31:21.963",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954889,1761028281973,-500.0,0.00032876,14,"2025-10-21T06:31:21.973",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954890,1761028281982,-500.0,0.00032876,14,"2025-10-21T06:31:21.982",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954891,1761028281992,-500.0,0.00032876,14,"2025-10-21T06:31:21.992",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954892,1761028282002,-500.0,0.00032876,14,"2025-10-21T06:31:22.002",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954893,1761028282011,-500.0,0.00032876,14,"2025-10-21T06:31:22.011",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954894,1761028282020,-500.0,0.00032876,14,"2025-10-21T06:31:22.020",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954895,1761028282030,-500.0,0.00032876,14,"2025-10-21T06:31:22.030",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954896,1761028282040,-500.0,0.00032876,14,"2025-10-21T06:31:22.040",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954897,1761028282049,-500.0,0.00032876,14,"2025-10-21T06:31:22.049",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954898,1761028282059,-500.0,0.00032876,14,"2025-10-21T06:31:22.059",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954899,1761028282068,-500.0,0.00032876,14,"2025-10-21T06:31:22.068",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954900,1761028282077,-500.0,0.00032876,14,"2025-10-21T06:31:22.077",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954901,1761028282089,-500.0,0.00032876,14,"2025-10-21T06:31:22.089",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954902,1761028282098,-500.0,0.00032876,14,"2025-10-21T06:31:22.098",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954903,1761028282108,-500.0,0.00032876,14,"2025-10-21T06:31:22.108",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954904,1761028282118,-203.67314423,0.00032876,14,"2025-10-21T06:31:22.118",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954905,1761028282127,-520.13970118,0.00032876,14,"2025-10-21T06:31:22.127",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954906,1761028282136,-500.0,0.00032876,14,"2025-10-21T06:31:22.136",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954907,1761028282145,-500.0,0.00032876,14,"2025-10-21T06:31:22.145",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954908,1761028282155,-1257.88,0.00032876,14,"2025-10-21T06:31:22.155",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954909,1761028282164,-500.0,0.00032876,14,"2025-10-21T06:31:22.164",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954910,1761028282174,-1257.88,0.00032876,14,"2025-10-21T06:31:22.174",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954911,1761028282183,-1257.88,0.00032876,14,"2025-10-21T06:31:22.183",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954912,1761028282194,-914.14,0.00032876,14,"2025-10-21T06:31:22.194",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954913,1761028282204,-1257.88,0.00032876,14,"2025-10-21T06:31:22.204",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954914,1761028282214,-1257.88,0.00032876,14,"2025-10-21T06:31:22.214",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954915,1761028282224,-914.14,0.00032876,14,"2025-10-21T06:31:22.224",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954916,1761028282234,-1257.88,0.00032876,14,"2025-10-21T06:31:22.234",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954917,1761028282243,-914.14,0.00032876,14,"2025-10-21T06:31:22.243",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954918,1761028282253,-1257.88,0.00032876,14,"2025-10-21T06:31:22.253",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954919,1761028282263,-914.14,0.00032876,14,"2025-10-21T06:31:22.263",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954920,1761028282272,-914.14,0.00032876,14,"2025-10-21T06:31:22.272",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954921,1761028282281,-500.0,0.00032876,14,"2025-10-21T06:31:22.281",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954922,1761028282291,-1257.88,0.00032876,14,"2025-10-21T06:31:22.291",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954923,1761028282301,-914.14,0.00032876,14,"2025-10-21T06:31:22.301",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954924,1761028282310,-500.0,0.00032876,14,"2025-10-21T06:31:22.310",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954925,1761028282321,-500.0,0.00032876,14,"2025-10-21T06:31:22.321",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954926,1761028282331,-914.14,0.00032876,14,"2025-10-21T06:31:22.331",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954927,1761028282341,-1257.88,0.00032876,14,"2025-10-21T06:31:22.341",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954928,1761028282351,-500.0,0.00032876,14,"2025-10-21T06:31:22.351",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954929,1761028282360,-500.0,0.00032876,14,"2025-10-21T06:31:22.360",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954930,1761028282370,-1257.88,0.00032876,14,"2025-10-21T06:31:22.370",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954931,1761028282379,-914.14,0.00032876,14,"2025-10-21T06:31:22.379",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954932,1761028282515,-500.0,0.00032876,14,"2025-10-21T06:31:22.515",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954933,1761028282526,-500.0,0.00032876,14,"2025-10-21T06:31:22.526",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954934,1761028282535,-1257.88,0.00032876,14,"2025-10-21T06:31:22.535",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954935,1761028282545,-914.14,0.00032876,14,"2025-10-21T06:31:22.545",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954936,1761028282554,-500.0,0.00032876,14,"2025-10-21T06:31:22.554",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954937,1761028282563,-500.0,0.00032876,14,"2025-10-21T06:31:22.563",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954938,1761028282572,-1257.88,0.00032876,14,"2025-10-21T06:31:22.572",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954939,1761028282582,-914.14,0.00032876,14,"2025-10-21T06:31:22.582",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954940,1761028282592,-500.0,0.00032876,14,"2025-10-21T06:31:22.592",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954941,1761028282601,-500.0,0.00032876,14,"2025-10-21T06:31:22.601",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954942,1761028282610,-1257.88,0.00032876,14,"2025-10-21T06:31:22.610",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954943,1761028282619,-914.14,0.00032876,14,"2025-10-21T06:31:22.619",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954944,1761028282629,-500.0,0.00032876,14,"2025-10-21T06:31:22.629",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954945,1761028282638,-513.29097108,0.00032876,14,"2025-10-21T06:31:22.638",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954946,1761028282647,-1257.88,0.00032876,14,"2025-10-21T06:31:22.647",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954947,1761028282657,-914.14,0.00032876,14,"2025-10-21T06:31:22.657",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954948,1761028282666,-593.68,0.00032876,14,"2025-10-21T06:31:22.666",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954949,1761028282675,-1257.88,0.00032876,14,"2025-10-21T06:31:22.675",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954950,1761028282684,-914.14,0.00032876,14,"2025-10-21T06:31:22.684",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954951,1761028282693,-914.14,0.00032876,14,"2025-10-21T06:31:22.693",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954952,1761028282702,-500.0,0.00032876,14,"2025-10-21T06:31:22.702",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954953,1761028282712,-914.14,0.00032876,14,"2025-10-21T06:31:22.712",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954954,1761028282721,-914.14,0.00032876,14,"2025-10-21T06:31:22.721",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954955,1761028282731,-507.70022593,0.00032876,14,"2025-10-21T06:31:22.731",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954956,1761028282742,-500.0,0.00032876,14,"2025-10-21T06:31:22.742",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954957,1761028282751,-500.0,0.00032876,14,"2025-10-21T06:31:22.751",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954958,1761028282760,-500.0,0.00032876,14,"2025-10-21T06:31:22.760",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954959,1761028282769,-500.0,0.00032876,14,"2025-10-21T06:31:22.769",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954960,1761028282779,-416.40940743,0.00032876,14,"2025-10-21T06:31:22.779",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954961,1761028282788,-611.63,0.00032876,14,"2025-10-21T06:31:22.788",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954962,1761028282798,-611.63,0.00032876,14,"2025-10-21T06:31:22.798",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954963,1761028282807,-611.63,0.00032876,14,"2025-10-21T06:31:22.807",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954964,1761028282817,-611.63,0.00032876,14,"2025-10-21T06:31:22.817",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954965,1761028282827,-500.0,0.00032876,14,"2025-10-21T06:31:22.827",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954966,1761028282838,-611.63,0.00032876,14,"2025-10-21T06:31:22.838",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954967,1761028282848,-500.0,0.00032876,14,"2025-10-21T06:31:22.848",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954968,1761028282857,-500.0,0.00032876,14,"2025-10-21T06:31:22.857",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954969,1761028282867,-611.63,0.00032876,14,"2025-10-21T06:31:22.867",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954970,1761028282878,-500.0,0.00032876,14,"2025-10-21T06:31:22.878",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954971,1761028282887,-500.0,0.00032876,14,"2025-10-21T06:31:22.887",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954972,1761028282896,-611.63,0.00032876,14,"2025-10-21T06:31:22.896",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954973,1761028282906,-500.0,0.00032876,14,"2025-10-21T06:31:22.906",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954974,1761028282915,-500.0,0.00032876,14,"2025-10-21T06:31:22.915",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954975,1761028282925,-611.63,0.00032876,14,"2025-10-21T06:31:22.925",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954976,1761028282935,-500.0,0.00032876,14,"2025-10-21T06:31:22.935",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954977,1761028282946,-169.30969586,0.00032876,14,"2025-10-21T06:31:22.946",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954978,1761028282957,-611.63,0.00032876,14,"2025-10-21T06:31:22.957",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954979,1761028282968,-500.0,0.00032876,14,"2025-10-21T06:31:22.968",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954980,1761028282977,-500.0,0.00032876,14,"2025-10-21T06:31:22.977",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954981,1761028282987,-611.63,0.00032876,14,"2025-10-21T06:31:22.987",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954982,1761028282997,-500.0,0.00032876,14,"2025-10-21T06:31:22.997",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954983,1761028283007,-500.0,0.00032876,14,"2025-10-21T06:31:23.007",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954984,1761028283016,-500.0,0.00032876,14,"2025-10-21T06:31:23.016",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954985,1761028283027,-611.63,0.00032876,14,"2025-10-21T06:31:23.027",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954986,1761028283036,-504.0297169,0.00032876,14,"2025-10-21T06:31:23.036",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954987,1761028283047,-500.0,0.00032876,14,"2025-10-21T06:31:23.047",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954988,1761028283057,-500.0,0.00032876,14,"2025-10-21T06:31:23.057",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954989,1761028283068,-611.63,0.00032876,14,"2025-10-21T06:31:23.068",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954990,1761028283078,-481.05252469,0.00032876,14,"2025-10-21T06:31:23.078",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954991,1761028283087,-500.0,0.00032876,14,"2025-10-21T06:31:23.087",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954992,1761028283097,-611.63,0.00032876,14,"2025-10-21T06:31:23.097",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954993,1761028283106,-500.0,0.00032876,14,"2025-10-21T06:31:23.106",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954994,1761028283116,-611.63,0.00032876,14,"2025-10-21T06:31:23.116",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954995,1761028283126,-314.36698566,0.00032876,14,"2025-10-21T06:31:23.126",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954996,1761028283135,-500.0,0.00032876,14,"2025-10-21T06:31:23.135",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954997,1761028283144,-500.0,0.00032876,14,"2025-10-21T06:31:23.144",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954998,1761028283154,-633.62541555,0.00032876,14,"2025-10-21T06:31:23.154",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391954999,1761028283163,-500.0,0.00032876,14,"2025-10-21T06:31:23.163",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955000,1761028283173,-500.0,0.00032876,14,"2025-10-21T06:31:23.173",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955001,1761028283182,-500.0,0.00032876,14,"2025-10-21T06:31:23.182",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955002,1761028283192,-500.0,0.00032876,14,"2025-10-21T06:31:23.192",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955003,1761028283201,-500.0,0.00032876,14,"2025-10-21T06:31:23.201",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955004,1761028283210,-500.0,0.00032876,14,"2025-10-21T06:31:23.210",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955005,1761028283220,-500.0,0.00032876,14,"2025-10-21T06:31:23.220",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955006,1761028283230,-500.0,0.00032876,14,"2025-10-21T06:31:23.230",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955007,1761028283239,-648.45694075,0.00032876,14,"2025-10-21T06:31:23.239",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955008,1761028283248,-500.0,0.00032876,14,"2025-10-21T06:31:23.248",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955009,1761028283257,-500.0,0.00032876,14,"2025-10-21T06:31:23.257",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955010,1761028283267,-500.0,0.00032876,14,"2025-10-21T06:31:23.267",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955011,1761028283276,-500.0,0.00032876,14,"2025-10-21T06:31:23.276",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955012,1761028283285,-500.0,0.00032876,14,"2025-10-21T06:31:23.285",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955013,1761028283294,-500.0,0.00032876,14,"2025-10-21T06:31:23.294",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955014,1761028283304,-500.0,0.00032876,14,"2025-10-21T06:31:23.304",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955015,1761028283313,-518.37,0.00032876,14,"2025-10-21T06:31:23.313",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955016,1761028283323,-518.37,0.00032876,14,"2025-10-21T06:31:23.323",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955017,1761028283333,-500.0,0.00032876,14,"2025-10-21T06:31:23.333",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955018,1761028283342,-518.37,0.00032876,14,"2025-10-21T06:31:23.342",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955019,1761028283352,-500.0,0.00032876,14,"2025-10-21T06:31:23.352",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955020,1761028283362,-518.37,0.00032876,14,"2025-10-21T06:31:23.362",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955021,1761028283371,-500.0,0.00032876,14,"2025-10-21T06:31:23.371",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955022,1761028283381,-518.37,0.00032876,14,"2025-10-21T06:31:23.381",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955023,1761028283394,-500.0,0.00032876,14,"2025-10-21T06:31:23.394",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955024,1761028283404,-518.37,0.00032876,14,"2025-10-21T06:31:23.404",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955025,1761028283413,-500.0,0.00032876,14,"2025-10-21T06:31:23.413",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955026,1761028283422,-518.37,0.00032876,14,"2025-10-21T06:31:23.422",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955027,1761028283432,-397.50981826,0.00032876,14,"2025-10-21T06:31:23.432",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955028,1761028283441,-518.37,0.00032876,14,"2025-10-21T06:31:23.441",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955029,1761028283451,-500.0,0.00032876,14,"2025-10-21T06:31:23.451",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955030,1761028283461,-500.0,0.00032876,14,"2025-10-21T06:31:23.461",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955031,1761028283471,-518.37,0.00032876,14,"2025-10-21T06:31:23.471",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955032,1761028283480,-500.0,0.00032876,14,"2025-10-21T06:31:23.480",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955033,1761028283490,-500.0,0.00032876,14,"2025-10-21T06:31:23.490",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955034,1761028283500,-518.37,0.00032876,14,"2025-10-21T06:31:23.500",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955035,1761028283509,-518.37,0.00032876,14,"2025-10-21T06:31:23.509",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955036,1761028283518,-500.0,0.00032876,14,"2025-10-21T06:31:23.518",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955037,1761028283528,-500.0,0.00032876,14,"2025-10-21T06:31:23.528",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955038,1761028283538,-518.37,0.00032876,14,"2025-10-21T06:31:23.538",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955039,1761028283547,-500.0,0.00032876,14,"2025-10-21T06:31:23.547",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955040,1761028283557,-537.15774041,0.00032876,14,"2025-10-21T06:31:23.557",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955041,1761028283566,-518.37,0.00032876,14,"2025-10-21T06:31:23.566",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955042,1761028283576,-500.0,0.00032876,14,"2025-10-21T06:31:23.576",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955043,1761028283585,-518.37,0.00032876,14,"2025-10-21T06:31:23.585",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955044,1761028283594,-500.0,0.00032876,14,"2025-10-21T06:31:23.594",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955045,1761028283604,-533.43808497,0.00032876,14,"2025-10-21T06:31:23.604",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955046,1761028283613,-500.0,0.00032876,14,"2025-10-21T06:31:23.613",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955047,1761028283623,-500.0,0.00032876,14,"2025-10-21T06:31:23.623",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955048,1761028283633,-500.0,0.00032876,14,"2025-10-21T06:31:23.633",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955049,1761028283642,-500.0,0.00032876,14,"2025-10-21T06:31:23.642",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955050,1761028283652,-500.0,0.00032876,14,"2025-10-21T06:31:23.652",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955051,1761028283662,-500.0,0.00032876,14,"2025-10-21T06:31:23.662",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955052,1761028283672,-500.0,0.00032876,14,"2025-10-21T06:31:23.672",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955053,1761028283682,-500.0,0.00032876,14,"2025-10-21T06:31:23.682",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955054,1761028283691,-500.0,0.00032876,14,"2025-10-21T06:31:23.691",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955055,1761028283701,-500.0,0.00032876,14,"2025-10-21T06:31:23.701",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955056,1761028283711,-500.0,0.00032876,14,"2025-10-21T06:31:23.711",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955057,1761028283721,-500.0,0.00032876,14,"2025-10-21T06:31:23.721",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955058,1761028283731,-500.0,0.00032876,14,"2025-10-21T06:31:23.731",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955059,1761028283741,-623.90071344,0.00032876,14,"2025-10-21T06:31:23.741",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955060,1761028283751,-500.0,0.00032876,14,"2025-10-21T06:31:23.751",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955061,1761028283761,-500.0,0.00032876,14,"2025-10-21T06:31:23.761",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955062,1761028283771,-500.0,0.00032876,14,"2025-10-21T06:31:23.771",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955063,1761028283781,-500.0,0.00032876,14,"2025-10-21T06:31:23.781",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955064,1761028283791,-500.0,0.00032876,14,"2025-10-21T06:31:23.791",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955065,1761028283800,-500.0,0.00032876,14,"2025-10-21T06:31:23.800",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955066,1761028283809,-500.0,0.00032876,14,"2025-10-21T06:31:23.809",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955067,1761028283819,-500.0,0.00032876,14,"2025-10-21T06:31:23.819",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955068,1761028283828,-500.0,0.00032876,14,"2025-10-21T06:31:23.828",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955069,1761028283838,-500.0,0.00032876,14,"2025-10-21T06:31:23.838",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955070,1761028283847,-500.0,0.00032876,14,"2025-10-21T06:31:23.847",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955071,1761028283857,-500.0,0.00032876,14,"2025-10-21T06:31:23.857",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955072,1761028283867,-500.0,0.00032876,14,"2025-10-21T06:31:23.867",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955073,1761028283876,-514.3518756,0.00032876,14,"2025-10-21T06:31:23.876",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955074,1761028283886,-500.0,0.00032876,14,"2025-10-21T06:31:23.886",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955075,1761028283895,-224.64075722,0.00032876,14,"2025-10-21T06:31:23.895",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955076,1761028283904,-500.0,0.00032876,14,"2025-10-21T06:31:23.904",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955077,1761028283914,-563.87055767,0.00032876,14,"2025-10-21T06:31:23.914",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955078,1761028283927,-477.53282176,0.00032876,14,"2025-10-21T06:31:23.927",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955079,1761028283937,-500.0,0.00032876,14,"2025-10-21T06:31:23.937",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955080,1761028283947,-512.7108039,0.00032876,14,"2025-10-21T06:31:23.947",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955081,1761028283957,-501.54406673,0.00032876,14,"2025-10-21T06:31:23.957",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955082,1761028283966,-500.0,0.00032876,14,"2025-10-21T06:31:23.966",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955083,1761028283976,-500.0,0.00032876,14,"2025-10-21T06:31:23.976",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955084,1761028283987,-500.0,0.00032876,14,"2025-10-21T06:31:23.987",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955085,1761028283997,-500.0,0.00032876,14,"2025-10-21T06:31:23.997",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955086,1761028284006,-500.0,0.00032876,14,"2025-10-21T06:31:24.006",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955087,1761028284017,-500.0,0.00032876,14,"2025-10-21T06:31:24.017",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955088,1761028284026,-500.0,0.00032876,14,"2025-10-21T06:31:24.026",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955089,1761028284037,-500.0,0.00032876,14,"2025-10-21T06:31:24.037",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955090,1761028284047,-500.0,0.00032876,14,"2025-10-21T06:31:24.047",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955091,1761028284057,-500.0,0.00032876,14,"2025-10-21T06:31:24.057",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955092,1761028284067,-500.0,0.00032876,14,"2025-10-21T06:31:24.067",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955093,1761028284076,-607.95135936,0.00032876,14,"2025-10-21T06:31:24.076",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955094,1761028284086,-500.0,0.00032876,14,"2025-10-21T06:31:24.086",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955095,1761028284096,-500.0,0.00032876,14,"2025-10-21T06:31:24.096",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955096,1761028284105,-500.0,0.00032876,14,"2025-10-21T06:31:24.105",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955097,1761028284114,-500.0,0.00032876,14,"2025-10-21T06:31:24.114",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955098,1761028284123,-500.0,0.00032876,14,"2025-10-21T06:31:24.123",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955099,1761028284132,-500.0,0.00032876,14,"2025-10-21T06:31:24.132",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955100,1761028284142,-500.0,0.00032876,14,"2025-10-21T06:31:24.142",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955101,1761028284151,-500.0,0.00032876,14,"2025-10-21T06:31:24.151",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955102,1761028284161,-656.24,0.00032876,14,"2025-10-21T06:31:24.161",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955103,1761028284170,-500.0,0.00032876,14,"2025-10-21T06:31:24.170",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955104,1761028284180,-500.0,0.00032876,14,"2025-10-21T06:31:24.180",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955105,1761028284189,-656.24,0.00032876,14,"2025-10-21T06:31:24.189",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955106,1761028284199,-319.92,0.00032876,14,"2025-10-21T06:31:24.199",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955107,1761028284208,-500.0,0.00032876,14,"2025-10-21T06:31:24.208",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955108,1761028284218,-500.0,0.00032876,14,"2025-10-21T06:31:24.218",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955109,1761028284227,-500.0,0.00032876,14,"2025-10-21T06:31:24.227",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955110,1761028284239,-500.0,0.00032876,14,"2025-10-21T06:31:24.239",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955111,1761028284248,-656.24,0.00032876,14,"2025-10-21T06:31:24.248",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955112,1761028284258,-500.0,0.00032876,14,"2025-10-21T06:31:24.258",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955113,1761028284268,-500.0,0.00032876,14,"2025-10-21T06:31:24.268",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955114,1761028284277,-656.24,0.00032876,14,"2025-10-21T06:31:24.277",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955115,1761028284286,-500.0,0.00032876,14,"2025-10-21T06:31:24.286",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955116,1761028284295,-647.60644993,0.00032876,14,"2025-10-21T06:31:24.295",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955117,1761028284305,-656.24,0.00032876,14,"2025-10-21T06:31:24.305",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955118,1761028284315,-500.0,0.00032876,14,"2025-10-21T06:31:24.315",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955119,1761028284324,-656.24,0.00032876,14,"2025-10-21T06:31:24.324",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955120,1761028284334,-500.0,0.00032876,14,"2025-10-21T06:31:24.334",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955121,1761028284343,-656.24,0.00032876,14,"2025-10-21T06:31:24.343",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955122,1761028284353,-500.0,0.00032876,14,"2025-10-21T06:31:24.353",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955123,1761028284363,-656.24,0.00032876,14,"2025-10-21T06:31:24.363",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955124,1761028284373,-625.11936497,0.00032876,14,"2025-10-21T06:31:24.373",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955125,1761028284382,-656.24,0.00032876,14,"2025-10-21T06:31:24.382",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955126,1761028284396,-656.24,0.00032876,14,"2025-10-21T06:31:24.396",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955127,1761028284405,-656.24,0.00032876,14,"2025-10-21T06:31:24.405",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955128,1761028284414,-656.24,0.00032876,14,"2025-10-21T06:31:24.414",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955129,1761028284423,-656.24,0.00032876,14,"2025-10-21T06:31:24.423",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955130,1761028284434,-656.24,0.00032876,14,"2025-10-21T06:31:24.434",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955131,1761028284443,-500.0,0.00032876,14,"2025-10-21T06:31:24.443",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955132,1761028284452,-500.0,0.00032876,14,"2025-10-21T06:31:24.452",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955133,1761028284463,-500.0,0.00032876,14,"2025-10-21T06:31:24.463",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955134,1761028284472,-500.0,0.00032876,14,"2025-10-21T06:31:24.472",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955135,1761028284482,-500.0,0.00032876,14,"2025-10-21T06:31:24.482",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955136,1761028284492,-500.0,0.00032876,14,"2025-10-21T06:31:24.492",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955137,1761028284501,-151.2928808,0.00032876,14,"2025-10-21T06:31:24.501",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955138,1761028284511,-500.0,0.00032876,14,"2025-10-21T06:31:24.511",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955139,1761028284520,-500.0,0.00032876,14,"2025-10-21T06:31:24.520",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955140,1761028284529,-500.0,0.00032876,14,"2025-10-21T06:31:24.529",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955141,1761028284539,-500.0,0.00032876,14,"2025-10-21T06:31:24.539",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955142,1761028284549,-500.0,0.00032876,14,"2025-10-21T06:31:24.549",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955143,1761028284558,-500.0,0.00032876,14,"2025-10-21T06:31:24.558",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955144,1761028284568,-500.0,0.00032876,14,"2025-10-21T06:31:24.568",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955145,1761028284577,-507.92790937,0.00032876,14,"2025-10-21T06:31:24.577",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955146,1761028284587,-500.0,0.00032876,14,"2025-10-21T06:31:24.587",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955147,1761028284596,-500.0,0.00032876,14,"2025-10-21T06:31:24.596",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955148,1761028284606,-500.0,0.00032876,14,"2025-10-21T06:31:24.606",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955149,1761028284615,-500.0,0.00032876,14,"2025-10-21T06:31:24.615",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955150,1761028284624,-500.0,0.00032876,14,"2025-10-21T06:31:24.624",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955151,1761028284633,-159.32220246,0.00032876,14,"2025-10-21T06:31:24.633",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955152,1761028284643,-500.0,0.00032876,14,"2025-10-21T06:31:24.643",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955153,1761028284652,-170.83658162,0.00032876,14,"2025-10-21T06:31:24.652",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955154,1761028284662,-449.29467178,0.00032876,14,"2025-10-21T06:31:24.662",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955155,1761028284672,-500.0,0.00032876,14,"2025-10-21T06:31:24.672",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955156,1761028284682,-500.0,0.00032876,14,"2025-10-21T06:31:24.682",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955157,1761028284692,-500.0,0.00032876,14,"2025-10-21T06:31:24.692",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955158,1761028284702,-500.0,0.00032876,14,"2025-10-21T06:31:24.702",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955159,1761028284711,-504.38601658,0.00032876,14,"2025-10-21T06:31:24.711",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955160,1761028284722,-500.0,0.00032876,14,"2025-10-21T06:31:24.722",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955161,1761028284731,-447.11404461,0.00032876,14,"2025-10-21T06:31:24.731",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955162,1761028284740,-500.0,0.00032876,14,"2025-10-21T06:31:24.740",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955163,1761028284750,-500.0,0.00032876,14,"2025-10-21T06:31:24.750",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955164,1761028284760,-500.0,0.00032876,14,"2025-10-21T06:31:24.760",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955165,1761028284770,-500.0,0.00032876,14,"2025-10-21T06:31:24.770",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955166,1761028284781,-500.0,0.00032876,14,"2025-10-21T06:31:24.781",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955167,1761028284790,-500.0,0.00032876,14,"2025-10-21T06:31:24.790",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955168,1761028284800,-500.0,0.00032876,14,"2025-10-21T06:31:24.800",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955169,1761028284810,-505.38226878,0.00032876,14,"2025-10-21T06:31:24.810",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955170,1761028284820,-202.45629214,0.00032876,14,"2025-10-21T06:31:24.820",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955171,1761028284830,-500.0,0.00032876,14,"2025-10-21T06:31:24.830",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955172,1761028284840,-500.0,0.00032876,14,"2025-10-21T06:31:24.840",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955173,1761028284849,-500.0,0.00032876,14,"2025-10-21T06:31:24.849",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955174,1761028284858,-500.0,0.00032876,14,"2025-10-21T06:31:24.858",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955175,1761028284868,-458.9293889,0.00032876,14,"2025-10-21T06:31:24.868",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955176,1761028284878,-500.0,0.00032876,14,"2025-10-21T06:31:24.878",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955177,1761028284887,-500.0,0.00032876,14,"2025-10-21T06:31:24.887",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955178,1761028284897,-500.0,0.00032876,14,"2025-10-21T06:31:24.897",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955179,1761028284907,-500.0,0.00032876,14,"2025-10-21T06:31:24.907",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955180,1761028284917,-500.0,0.00032876,14,"2025-10-21T06:31:24.917",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955181,1761028284927,-500.0,0.00032876,14,"2025-10-21T06:31:24.927",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955182,1761028284937,-500.0,0.00032876,14,"2025-10-21T06:31:24.937",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955183,1761028284947,-500.0,0.00032876,14,"2025-10-21T06:31:24.947",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955184,1761028284957,-500.0,0.00032876,14,"2025-10-21T06:31:24.957",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955185,1761028284966,-500.0,0.00032876,14,"2025-10-21T06:31:24.966",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955186,1761028284976,-500.0,0.00032876,14,"2025-10-21T06:31:24.976",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955187,1761028284986,-500.0,0.00032876,14,"2025-10-21T06:31:24.986",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955188,1761028284995,-500.0,0.00032876,14,"2025-10-21T06:31:24.995",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955189,1761028285005,-500.0,0.00032876,14,"2025-10-21T06:31:25.005",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955190,1761028285014,-559.98216393,0.00032876,14,"2025-10-21T06:31:25.014",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955191,1761028285024,-500.0,0.00032876,14,"2025-10-21T06:31:25.024",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955192,1761028285033,-500.0,0.00032876,14,"2025-10-21T06:31:25.033",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955193,1761028285043,-500.0,0.00032876,14,"2025-10-21T06:31:25.043",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955194,1761028285052,-500.0,0.00032876,14,"2025-10-21T06:31:25.052",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955195,1761028285062,-500.0,0.00032876,14,"2025-10-21T06:31:25.062",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955196,1761028285072,-540.69045819,0.00032876,14,"2025-10-21T06:31:25.072",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955197,1761028285083,-500.0,0.00032876,14,"2025-10-21T06:31:25.083",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955198,1761028285094,-500.0,0.00032876,14,"2025-10-21T06:31:25.094",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955199,1761028285104,-500.0,0.00032876,14,"2025-10-21T06:31:25.104",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955200,1761028285113,-500.0,0.00032876,14,"2025-10-21T06:31:25.113",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955201,1761028285123,-500.0,0.00032876,14,"2025-10-21T06:31:25.123",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955202,1761028285133,-500.0,0.00032876,14,"2025-10-21T06:31:25.133",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955203,1761028285144,-500.0,0.00032876,14,"2025-10-21T06:31:25.144",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955204,1761028285153,-500.0,0.00032876,14,"2025-10-21T06:31:25.153",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955205,1761028285164,-500.0,0.00032876,14,"2025-10-21T06:31:25.164",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955206,1761028285174,-177.7633663,0.00032876,14,"2025-10-21T06:31:25.174",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955207,1761028285183,-500.0,0.00032876,14,"2025-10-21T06:31:25.183",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955208,1761028285194,-721.91,0.00032876,14,"2025-10-21T06:31:25.194",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955209,1761028285205,-500.0,0.00032876,14,"2025-10-21T06:31:25.205",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955210,1761028285215,-721.91,0.00032876,14,"2025-10-21T06:31:25.215",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955211,1761028285226,-500.0,0.00032876,14,"2025-10-21T06:31:25.226",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955212,1761028285236,-721.91,0.00032876,14,"2025-10-21T06:31:25.236",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955213,1761028285247,-500.0,0.00032876,14,"2025-10-21T06:31:25.247",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955214,1761028285257,-721.91,0.00032876,14,"2025-10-21T06:31:25.257",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955215,1761028285268,-500.0,0.00032876,14,"2025-10-21T06:31:25.268",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955216,1761028285279,-721.91,0.00032876,14,"2025-10-21T06:31:25.279",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955217,1761028285291,-500.0,0.00032876,14,"2025-10-21T06:31:25.291",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955218,1761028285303,-721.91,0.00032876,14,"2025-10-21T06:31:25.303",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955219,1761028285314,-500.0,0.00032876,14,"2025-10-21T06:31:25.314",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955220,1761028285324,-721.91,0.00032876,14,"2025-10-21T06:31:25.324",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955221,1761028285335,-542.04539967,0.00032876,14,"2025-10-21T06:31:25.335",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955222,1761028285348,-721.91,0.00032876,14,"2025-10-21T06:31:25.348",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955223,1761028285362,-721.91,0.00032876,14,"2025-10-21T06:31:25.362",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955224,1761028285375,-721.91,0.00032876,14,"2025-10-21T06:31:25.375",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955225,1761028285387,-500.0,0.00032876,14,"2025-10-21T06:31:25.387",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955226,1761028285404,-721.91,0.00032876,14,"2025-10-21T06:31:25.404",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955227,1761028285415,-500.0,0.00032876,14,"2025-10-21T06:31:25.415",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955228,1761028285428,-721.91,0.00032876,14,"2025-10-21T06:31:25.428",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955229,1761028285440,-500.0,0.00032876,14,"2025-10-21T06:31:25.440",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955230,1761028285451,-721.91,0.00032876,14,"2025-10-21T06:31:25.451",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955231,1761028285465,-500.0,0.00032876,14,"2025-10-21T06:31:25.465",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955232,1761028285476,-721.91,0.00032876,14,"2025-10-21T06:31:25.476",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955233,1761028285494,-500.0,0.00032876,14,"2025-10-21T06:31:25.494",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955234,1761028285653,-500.0,0.00032876,14,"2025-10-21T06:31:25.653",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955235,1761028285666,-500.0,0.00032876,14,"2025-10-21T06:31:25.666",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955236,1761028285680,-500.0,0.00032876,14,"2025-10-21T06:31:25.680",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955237,1761028285691,-500.0,0.00032876,14,"2025-10-21T06:31:25.691",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955238,1761028285703,-500.0,0.00032876,14,"2025-10-21T06:31:25.703",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955239,1761028285715,-500.0,0.00032876,14,"2025-10-21T06:31:25.715",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955240,1761028285728,-500.0,0.00032876,14,"2025-10-21T06:31:25.728",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955241,1761028285739,-255.33055993,0.00032876,14,"2025-10-21T06:31:25.739",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955242,1761028285750,-500.0,0.00032876,14,"2025-10-21T06:31:25.750",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955243,1761028285761,-530.68538803,0.00032876,14,"2025-10-21T06:31:25.761",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955244,1761028285772,-500.0,0.00032876,14,"2025-10-21T06:31:25.772",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955245,1761028285783,-500.0,0.00032876,14,"2025-10-21T06:31:25.783",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955246,1761028285793,-325.22513759,0.00032876,14,"2025-10-21T06:31:25.793",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955247,1761028285804,-500.0,0.00032876,7,"2025-10-21T06:31:25.804",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955248,1761028285815,-500.0,0.00032876,7,"2025-10-21T06:31:25.815",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955249,1761028285826,-500.0,0.00032876,7,"2025-10-21T06:31:25.826",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955250,1761028285836,-242.32465111,0.00032876,7,"2025-10-21T06:31:25.836",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955251,1761028285846,-500.0,0.00032876,14,"2025-10-21T06:31:25.846",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955252,1761028285857,-500.0,0.00032876,14,"2025-10-21T06:31:25.857",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955253,1761028285867,-500.0,0.00032876,14,"2025-10-21T06:31:25.867",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955254,1761028285877,-500.0,0.00032876,14,"2025-10-21T06:31:25.877",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955255,1761028285888,-500.0,0.00032876,14,"2025-10-21T06:31:25.888",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955256,1761028285898,-500.0,0.00032876,14,"2025-10-21T06:31:25.898",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955257,1761028285908,-578.01638822,0.00032876,14,"2025-10-21T06:31:25.908",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955258,1761028285918,-527.84149962,0.00032876,14,"2025-10-21T06:31:25.918",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955259,1761028285928,-500.0,0.00032876,14,"2025-10-21T06:31:25.928",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955260,1761028285938,-500.0,0.00032876,14,"2025-10-21T06:31:25.938",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955261,1761028285947,-500.0,0.00032876,14,"2025-10-21T06:31:25.947",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955262,1761028285957,-500.0,0.00032876,14,"2025-10-21T06:31:25.957",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955263,1761028285967,-265.84535924,0.00032876,14,"2025-10-21T06:31:25.967",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955264,1761028285977,-500.0,0.00032876,14,"2025-10-21T06:31:25.977",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955265,1761028286000,-500.0,0.00032876,14,"2025-10-21T06:31:26.000",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955266,1761028286010,-500.0,0.00032876,14,"2025-10-21T06:31:26.010",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955267,1761028286020,-500.0,0.00032876,14,"2025-10-21T06:31:26.020",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955268,1761028286030,-207.29532744,0.00032876,14,"2025-10-21T06:31:26.030",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955269,1761028286042,-505.69651587,0.00032876,14,"2025-10-21T06:31:26.042",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955270,1761028286052,-498.53014957,0.00032876,14,"2025-10-21T06:31:26.052",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955271,1761028286062,-500.0,0.00032876,14,"2025-10-21T06:31:26.062",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955272,1761028286072,-500.0,0.00032876,14,"2025-10-21T06:31:26.072",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955273,1761028286082,-500.0,0.00032876,14,"2025-10-21T06:31:26.082",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955274,1761028286091,-500.0,0.00032876,14,"2025-10-21T06:31:26.091",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955275,1761028286101,-166.33383092,0.00032876,14,"2025-10-21T06:31:26.101",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955276,1761028286110,-306.5645955,0.00032876,14,"2025-10-21T06:31:26.110",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955277,1761028286120,-500.0,0.00032876,14,"2025-10-21T06:31:26.120",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955278,1761028286130,-421.11166388,0.00032876,14,"2025-10-21T06:31:26.130",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955279,1761028286140,-514.68471832,0.00032876,14,"2025-10-21T06:31:26.140",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955280,1761028286149,-1158.53,0.00032876,14,"2025-10-21T06:31:26.149",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955281,1761028286158,-1158.53,0.00032876,14,"2025-10-21T06:31:26.158",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955282,1761028286168,-1158.53,0.00032876,14,"2025-10-21T06:31:26.168",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955283,1761028286178,-500.0,0.00032876,14,"2025-10-21T06:31:26.178",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955284,1761028286189,-1158.53,0.00032876,14,"2025-10-21T06:31:26.189",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955285,1761028286198,-500.0,0.00032876,14,"2025-10-21T06:31:26.198",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955286,1761028286209,-1158.53,0.00032876,14,"2025-10-21T06:31:26.209",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955287,1761028286219,-500.0,0.00032876,14,"2025-10-21T06:31:26.219",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955288,1761028286229,-1158.53,0.00032876,14,"2025-10-21T06:31:26.229",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955289,1761028286243,-500.0,0.00032876,14,"2025-10-21T06:31:26.243",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955290,1761028286253,-1158.53,0.00032876,14,"2025-10-21T06:31:26.253",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955291,1761028286263,-500.0,0.00032876,14,"2025-10-21T06:31:26.263",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955292,1761028286272,-500.0,0.00032876,14,"2025-10-21T06:31:26.272",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955293,1761028286282,-1158.53,0.00032876,14,"2025-10-21T06:31:26.282",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955294,1761028286291,-500.0,0.00032876,14,"2025-10-21T06:31:26.291",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955295,1761028286301,-500.0,0.00032876,14,"2025-10-21T06:31:26.301",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955296,1761028286310,-1158.53,0.00032876,14,"2025-10-21T06:31:26.310",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955297,1761028286320,-500.0,0.00032876,14,"2025-10-21T06:31:26.320",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955298,1761028286329,-500.0,0.00032876,14,"2025-10-21T06:31:26.329",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955299,1761028286338,-1158.53,0.00032876,14,"2025-10-21T06:31:26.338",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955300,1761028286348,-500.0,0.00032876,14,"2025-10-21T06:31:26.348",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955301,1761028286357,-500.0,0.00032876,14,"2025-10-21T06:31:26.357",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955302,1761028286366,-500.0,0.00032876,14,"2025-10-21T06:31:26.366",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955303,1761028286375,-1158.53,0.00032876,14,"2025-10-21T06:31:26.375",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955304,1761028286388,-500.0,0.00032876,14,"2025-10-21T06:31:26.388",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955305,1761028286399,-500.0,0.00032876,14,"2025-10-21T06:31:26.399",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955306,1761028286411,-500.0,0.00032876,14,"2025-10-21T06:31:26.411",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955307,1761028286421,-1158.53,0.00032876,14,"2025-10-21T06:31:26.421",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955308,1761028286432,-500.0,0.00032876,14,"2025-10-21T06:31:26.432",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955309,1761028286442,-500.0,0.00032876,14,"2025-10-21T06:31:26.442",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955310,1761028286451,-1158.53,0.00032876,14,"2025-10-21T06:31:26.451",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955311,1761028286462,-500.0,0.00032876,14,"2025-10-21T06:31:26.462",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955312,1761028286472,-500.0,0.00032876,14,"2025-10-21T06:31:26.472",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955313,1761028286482,-1158.53,0.00032876,14,"2025-10-21T06:31:26.482",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955314,1761028286496,-500.06,0.00032876,14,"2025-10-21T06:31:26.496",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955315,1761028286505,-500.0,0.00032876,14,"2025-10-21T06:31:26.505",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955316,1761028286515,-500.0,0.00032876,14,"2025-10-21T06:31:26.515",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955317,1761028286524,-500.0,0.00032876,14,"2025-10-21T06:31:26.524",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955318,1761028286533,-500.0,0.00032876,14,"2025-10-21T06:31:26.533",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955319,1761028286543,-500.0,0.00032876,14,"2025-10-21T06:31:26.543",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955320,1761028286553,-500.0,0.00032876,7,"2025-10-21T06:31:26.553",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955321,1761028286562,-500.0,0.00032876,14,"2025-10-21T06:31:26.562",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955322,1761028286571,-163.21195481,0.00032876,14,"2025-10-21T06:31:26.571",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955323,1761028286581,-500.0,0.00032876,14,"2025-10-21T06:31:26.581",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955324,1761028286591,-500.0,0.00032876,14,"2025-10-21T06:31:26.591",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955325,1761028286600,-500.0,0.00032876,14,"2025-10-21T06:31:26.600",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955326,1761028286611,-500.0,0.00032876,14,"2025-10-21T06:31:26.611",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955327,1761028286621,-301.70727366,0.00032876,14,"2025-10-21T06:31:26.621",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955328,1761028286631,-500.0,0.00032876,14,"2025-10-21T06:31:26.631",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955329,1761028286640,-500.0,0.00032876,14,"2025-10-21T06:31:26.640",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955330,1761028286649,-500.0,0.00032876,14,"2025-10-21T06:31:26.649",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955331,1761028286659,-500.0,0.00032876,14,"2025-10-21T06:31:26.659",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955332,1761028286671,-500.0,0.00032876,14,"2025-10-21T06:31:26.671",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955333,1761028286686,-500.0,0.00032876,14,"2025-10-21T06:31:26.686",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955334,1761028286696,-500.0,0.00032876,14,"2025-10-21T06:31:26.696",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955335,1761028286705,-500.0,0.00032876,14,"2025-10-21T06:31:26.705",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955336,1761028286715,-500.0,0.00032876,14,"2025-10-21T06:31:26.715",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955337,1761028286725,-500.0,0.00032876,14,"2025-10-21T06:31:26.725",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955338,1761028286734,-500.0,0.00032876,14,"2025-10-21T06:31:26.734",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955339,1761028286747,-500.0,0.00032876,14,"2025-10-21T06:31:26.747",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955340,1761028286757,-500.0,0.00032876,14,"2025-10-21T06:31:26.757",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955341,1761028286766,-500.0,0.00032876,14,"2025-10-21T06:31:26.766",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955342,1761028286776,-500.0,0.00032876,14,"2025-10-21T06:31:26.776",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955343,1761028286786,-500.0,0.00032876,14,"2025-10-21T06:31:26.786",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955344,1761028286796,-500.0,0.00032876,14,"2025-10-21T06:31:26.796",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955345,1761028286805,-500.0,0.00032876,14,"2025-10-21T06:31:26.805",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955346,1761028286815,-500.0,0.00032876,14,"2025-10-21T06:31:26.815",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955347,1761028286824,-500.0,0.00032876,14,"2025-10-21T06:31:26.824",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955348,1761028286834,-500.0,0.00032876,14,"2025-10-21T06:31:26.834",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955349,1761028286844,-319.42180827,0.00032876,14,"2025-10-21T06:31:26.844",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955350,1761028286853,-500.0,0.00032876,14,"2025-10-21T06:31:26.853",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955351,1761028286863,-500.0,0.00032876,14,"2025-10-21T06:31:26.863",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955352,1761028286873,-500.0,0.00032876,14,"2025-10-21T06:31:26.873",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955353,1761028286882,-450.38935192,0.00032876,14,"2025-10-21T06:31:26.882",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955354,1761028286892,-500.0,0.00032876,14,"2025-10-21T06:31:26.892",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955355,1761028286902,-500.0,0.00032876,14,"2025-10-21T06:31:26.902",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955356,1761028286911,-500.0,0.00032876,14,"2025-10-21T06:31:26.911",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955357,1761028286920,-500.0,0.00032876,14,"2025-10-21T06:31:26.920",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955358,1761028286929,-500.0,0.00032876,14,"2025-10-21T06:31:26.929",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955359,1761028286938,-500.0,0.00032876,14,"2025-10-21T06:31:26.938",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955360,1761028286949,-500.0,0.00032876,14,"2025-10-21T06:31:26.949",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955361,1761028286959,-500.0,0.00032876,14,"2025-10-21T06:31:26.959",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955362,1761028286969,-500.0,0.00032876,14,"2025-10-21T06:31:26.969",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955363,1761028286980,-500.0,0.00032876,14,"2025-10-21T06:31:26.980",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955364,1761028286991,-607.72,0.00032876,14,"2025-10-21T06:31:26.991",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955365,1761028287001,-607.72,0.00032876,14,"2025-10-21T06:31:27.001",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955366,1761028287010,-607.72,0.00032876,14,"2025-10-21T06:31:27.010",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955367,1761028287020,-607.72,0.00032876,14,"2025-10-21T06:31:27.020",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955368,1761028287029,-500.0,0.00032876,14,"2025-10-21T06:31:27.029",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955369,1761028287039,-607.72,0.00032876,14,"2025-10-21T06:31:27.039",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955370,1761028287049,-500.0,0.00032876,14,"2025-10-21T06:31:27.049",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955371,1761028287059,-295.5,0.00032876,14,"2025-10-21T06:31:27.059",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955372,1761028287068,-607.72,0.00032876,14,"2025-10-21T06:31:27.068",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955373,1761028287077,-500.0,0.00032876,14,"2025-10-21T06:31:27.077",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955374,1761028287087,-607.72,0.00032876,14,"2025-10-21T06:31:27.087",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955375,1761028287097,-500.0,0.00032876,14,"2025-10-21T06:31:27.097",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955376,1761028287107,-607.72,0.00032876,14,"2025-10-21T06:31:27.107",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955377,1761028287117,-508.31911888,0.00032876,14,"2025-10-21T06:31:27.117",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955378,1761028287126,-607.72,0.00032876,14,"2025-10-21T06:31:27.126",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955379,1761028287136,-607.72,0.00032876,14,"2025-10-21T06:31:27.136",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955380,1761028287145,-607.72,0.00032876,14,"2025-10-21T06:31:27.145",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955381,1761028287155,-607.72,0.00032876,14,"2025-10-21T06:31:27.155",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955382,1761028287164,-607.72,0.00032876,14,"2025-10-21T06:31:27.164",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955383,1761028287181,-607.72,0.00032876,14,"2025-10-21T06:31:27.181",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955384,1761028287195,-607.72,0.00032876,14,"2025-10-21T06:31:27.195",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955385,1761028287204,-500.0,0.00032876,14,"2025-10-21T06:31:27.204",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955386,1761028287216,-500.0,0.00032876,14,"2025-10-21T06:31:27.216",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955387,1761028287226,-607.72,0.00032876,14,"2025-10-21T06:31:27.226",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955388,1761028287235,-500.0,0.00032876,14,"2025-10-21T06:31:27.235",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955389,1761028287248,-530.11951357,0.00032876,14,"2025-10-21T06:31:27.248",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955390,1761028287257,-500.0,0.00032876,14,"2025-10-21T06:31:27.257",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955391,1761028287267,-500.0,0.00032876,14,"2025-10-21T06:31:27.267",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955392,1761028287276,-512.32185975,0.00032876,14,"2025-10-21T06:31:27.276",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955393,1761028287286,-500.0,0.00032876,14,"2025-10-21T06:31:27.286",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955394,1761028287295,-500.0,0.00032876,14,"2025-10-21T06:31:27.295",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955395,1761028287305,-500.0,0.00032876,14,"2025-10-21T06:31:27.305",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955396,1761028287316,-500.0,0.00032876,14,"2025-10-21T06:31:27.316",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955397,1761028287326,-252.97146303,0.00032876,14,"2025-10-21T06:31:27.326",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955398,1761028287335,-500.0,0.00032876,14,"2025-10-21T06:31:27.335",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955399,1761028287344,-500.0,0.00032876,14,"2025-10-21T06:31:27.344",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955400,1761028287353,-500.0,0.00032876,14,"2025-10-21T06:31:27.353",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955401,1761028287363,-500.0,0.00032876,14,"2025-10-21T06:31:27.363",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955402,1761028287372,-509.197576,0.00032876,14,"2025-10-21T06:31:27.372",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955403,1761028287381,-500.0,0.00032876,14,"2025-10-21T06:31:27.381",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955404,1761028287396,-500.0,0.00032876,14,"2025-10-21T06:31:27.396",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955405,1761028287405,-500.0,0.00032876,14,"2025-10-21T06:31:27.405",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955406,1761028287415,-500.0,0.00032876,14,"2025-10-21T06:31:27.415",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955407,1761028287424,-500.0,0.00032876,14,"2025-10-21T06:31:27.424",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955408,1761028287434,-500.0,0.00032876,14,"2025-10-21T06:31:27.434",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955409,1761028287443,-500.0,0.00032876,14,"2025-10-21T06:31:27.443",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955410,1761028287454,-519.37076175,0.00032876,14,"2025-10-21T06:31:27.454",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955411,1761028287463,-500.0,0.00032876,14,"2025-10-21T06:31:27.463",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955412,1761028287476,-396.2403379,0.00032876,14,"2025-10-21T06:31:27.476",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955413,1761028287485,-500.0,0.00032876,14,"2025-10-21T06:31:27.485",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955414,1761028287498,-500.0,0.00032876,14,"2025-10-21T06:31:27.498",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955415,1761028287508,-500.0,0.00032876,14,"2025-10-21T06:31:27.508",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955416,1761028287517,-500.0,0.00032876,14,"2025-10-21T06:31:27.517",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955417,1761028287527,-500.0,0.00032876,14,"2025-10-21T06:31:27.527",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955418,1761028287537,-500.0,0.00032876,14,"2025-10-21T06:31:27.537",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955419,1761028287546,-460.65794802,0.00032876,14,"2025-10-21T06:31:27.546",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955420,1761028287556,-500.0,0.00032876,14,"2025-10-21T06:31:27.556",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955421,1761028287566,-500.0,0.00032876,14,"2025-10-21T06:31:27.566",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955422,1761028287576,-500.0,0.00032876,14,"2025-10-21T06:31:27.576",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955423,1761028287586,-500.0,0.00032876,14,"2025-10-21T06:31:27.586",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955424,1761028287596,-500.0,0.00032876,14,"2025-10-21T06:31:27.596",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955425,1761028287606,-500.0,0.00032876,14,"2025-10-21T06:31:27.606",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955426,1761028287615,-511.5147893,0.00032876,14,"2025-10-21T06:31:27.615",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955427,1761028287624,-500.0,0.00032876,14,"2025-10-21T06:31:27.624",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955428,1761028287635,-500.0,0.00032877,2,"2025-10-21T06:31:27.635",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955429,1761028287644,-11522.45,0.000329,14,"2025-10-21T06:31:27.644",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955430,1761028287654,-5931.28,0.000329,2,"2025-10-21T06:31:27.654",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955431,1761028287664,-500.0,0.00032932,2,"2025-10-21T06:31:27.664",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955432,1761028287674,-500.0,0.00032987,2,"2025-10-21T06:31:27.674",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955433,1761028287684,-607.72,0.00032997,14,"2025-10-21T06:31:27.684",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955434,1761028287695,-500.0,0.00032998,14,"2025-10-21T06:31:27.695",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955435,1761028287705,-511.71,0.00032998,14,"2025-10-21T06:31:27.705",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955436,1761028287717,-500.0,0.00032998,14,"2025-10-21T06:31:27.717",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955437,1761028287727,-500.0,0.00032998,14,"2025-10-21T06:31:27.727",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955438,1761028287738,-1388.36,0.00032998,14,"2025-10-21T06:31:27.738",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955439,1761028287748,-480.90259876,0.00032998,14,"2025-10-21T06:31:27.748",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955440,1761028287759,-672.3,0.00032998,14,"2025-10-21T06:31:27.759",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955441,1761028287769,-500.0,0.00032998,14,"2025-10-21T06:31:27.769",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955442,1761028287779,-500.0,0.00032998,14,"2025-10-21T06:31:27.779",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955443,1761028287790,-500.0,0.00032998,14,"2025-10-21T06:31:27.790",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955444,1761028287799,-1080.12,0.00032998,14,"2025-10-21T06:31:27.799",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955445,1761028287809,-778.9,0.00032998,14,"2025-10-21T06:31:27.809",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955446,1761028287819,-455.32367454,0.00032998,14,"2025-10-21T06:31:27.819",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955447,1761028287828,-264.48927534,0.00032998,14,"2025-10-21T06:31:27.828",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955448,1761028287837,-526.3,0.00032998,14,"2025-10-21T06:31:27.837",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955449,1761028287847,-500.0,0.00032998,14,"2025-10-21T06:31:27.847",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955450,1761028287857,-500.0,0.00032998,14,"2025-10-21T06:31:27.857",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955451,1761028287866,-1000.0,0.00032998,30,"2025-10-21T06:31:27.866",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955452,1761028287875,-500.0,0.00032998,14,"2025-10-21T06:31:27.875",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955453,1761028287884,-603.65,0.00032999,14,"2025-10-21T06:31:27.884",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955454,1761028287895,-500.0,0.00032999,14,"2025-10-21T06:31:27.895",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955455,1761028287904,-500.0,0.00032999,14,"2025-10-21T06:31:27.904",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955456,1761028287914,-500.0,0.00032999,14,"2025-10-21T06:31:27.914",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955457,1761028287924,-334.90715935,0.00032999,14,"2025-10-21T06:31:27.924",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955458,1761028287933,-550.93,0.00032999,14,"2025-10-21T06:31:27.933",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955459,1761028287943,-500.0,0.00032999,14,"2025-10-21T06:31:27.943",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955460,1761028287953,-659.84,0.00032999,14,"2025-10-21T06:31:27.953",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955461,1761028287962,-1000.0,0.00032999,14,"2025-10-21T06:31:27.962",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955462,1761028287972,-500.0,0.00032999,14,"2025-10-21T06:31:27.972",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955463,1761028287982,-860.28,0.00032999,14,"2025-10-21T06:31:27.982",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955464,1761028287993,-745.19,0.00032999,14,"2025-10-21T06:31:27.993",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955465,1761028288003,-500.0,0.00032999,14,"2025-10-21T06:31:28.003",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955466,1761028288014,-713.71,0.00032999,14,"2025-10-21T06:31:28.014",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955467,1761028288023,-500.0,0.00032999,14,"2025-10-21T06:31:28.023",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955468,1761028288033,-326.09147442,0.00032999,14,"2025-10-21T06:31:28.033",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955469,1761028288043,-942.44,0.00032999,14,"2025-10-21T06:31:28.043",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955470,1761028288053,-994.12,0.00032999,14,"2025-10-21T06:31:28.053",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955471,1761028288063,-500.0,0.00032999,14,"2025-10-21T06:31:28.063",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955472,1761028288073,-500.0,0.00032999,14,"2025-10-21T06:31:28.073",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955473,1761028288084,-573.14235991,0.00032999,14,"2025-10-21T06:31:28.084",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955474,1761028288093,-817.77,0.00032999,14,"2025-10-21T06:31:28.093",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955475,1761028288103,-1060.58,0.00032999,14,"2025-10-21T06:31:28.103",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955476,1761028288113,-640.56,0.00032999,14,"2025-10-21T06:31:28.113",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955477,1761028288123,-500.0,0.00032999,14,"2025-10-21T06:31:28.123",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955478,1761028288132,-500.0,0.00032999,14,"2025-10-21T06:31:28.132",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955479,1761028288142,-694.74,0.00032999,14,"2025-10-21T06:31:28.142",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955480,1761028288151,-500.29,0.00032999,14,"2025-10-21T06:31:28.151",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955481,1761028288161,-734.56,0.00032999,14,"2025-10-21T06:31:28.161",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955482,1761028288171,-500.0,0.00032999,14,"2025-10-21T06:31:28.171",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955483,1761028288180,-914.14,0.00032999,14,"2025-10-21T06:31:28.180",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955484,1761028288190,-611.63,0.00032999,14,"2025-10-21T06:31:28.190",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955485,1761028288199,-518.37,0.00032999,14,"2025-10-21T06:31:28.199",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955486,1761028288209,-656.24,0.00032999,14,"2025-10-21T06:31:28.209",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955487,1761028288218,-500.0,0.00032999,14,"2025-10-21T06:31:28.218",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955488,1761028288228,-721.91,0.00032999,14,"2025-10-21T06:31:28.228",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955489,1761028288238,-1158.53,0.00032999,14,"2025-10-21T06:31:28.238",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955490,1761028288249,-500.0,0.00032999,14,"2025-10-21T06:31:28.249",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955491,1761028288259,-14017.45148091,0.00033,4,"2025-10-21T06:31:28.259",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955492,1761028288268,-206.34320081,0.00033,120,"2025-10-21T06:31:28.268",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955493,1761028288278,-36654.16,0.00033,30,"2025-10-21T06:31:28.278",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955494,1761028288289,-5171.81896917,0.00033,120,"2025-10-21T06:31:28.289",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955495,1761028288298,-1017.0,0.00033,2,"2025-10-21T06:31:28.298",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955496,1761028288307,-209.24418721,0.00033,120,"2025-10-21T06:31:28.307",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955497,1761028288316,-204.72354312,0.00033,120,"2025-10-21T06:31:28.316",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955498,1761028288325,-1480.25600787,0.00033,2,"2025-10-21T06:31:28.325",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955499,1761028288335,-18864.04275673,0.00033013,2,"2025-10-21T06:31:28.335",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955500,1761028288344,-500.0,0.00033041,2,"2025-10-21T06:31:28.344",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955501,1761028288353,-167.34157209,0.00033068,30,"2025-10-21T06:31:28.353",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955502,1761028288363,-500.0,0.00033084,7,"2025-10-21T06:31:28.363",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955503,1761028288372,-500.0,0.00033096,2,"2025-10-21T06:31:28.372",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955504,1761028288383,-561.244692,0.00033111,120,"2025-10-21T06:31:28.383",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955505,1761028288393,-1898.843415,0.00033111,120,"2025-10-21T06:31:28.393",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955506,1761028288407,-500.0,0.00033111,120,"2025-10-21T06:31:28.407",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955507,1761028288418,-500.0,0.00033151,2,"2025-10-21T06:31:28.418",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955508,1761028288427,-232.69,0.00033165,2,"2025-10-21T06:31:28.427",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955509,1761028288438,-382.11,0.000332,2,"2025-10-21T06:31:28.438",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955510,1761028288447,-271.08,0.000332,30,"2025-10-21T06:31:28.447",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955511,1761028288456,-500.0,0.00033206,2,"2025-10-21T06:31:28.456",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955512,1761028288626,-167.3415721,0.0003326,30,"2025-10-21T06:31:28.626",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955513,1761028288636,-500.0,0.00033261,2,"2025-10-21T06:31:28.636",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955514,1761028288646,-209.75,0.000333,120,"2025-10-21T06:31:28.646",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955515,1761028288656,-443.83002062,0.00033315,2,"2025-10-21T06:31:28.656",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955516,1761028288665,-2548.0,0.00033336,2,"2025-10-21T06:31:28.665",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955517,1761028288675,-1000.0,0.00033358,7,"2025-10-21T06:31:28.675",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955518,1761028288685,-176.22,0.00033425,2,"2025-10-21T06:31:28.685",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955519,1761028288695,-176.22,0.00033425,2,"2025-10-21T06:31:28.695",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955520,1761028288705,-547.23,0.00033425,2,"2025-10-21T06:31:28.705",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955521,1761028288714,-176.22,0.00033425,2,"2025-10-21T06:31:28.714",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955522,1761028288724,-558.66171491,0.00033465,2,"2025-10-21T06:31:28.724",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955523,1761028288735,-1000.0,0.00033698,30,"2025-10-21T06:31:28.735",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955524,1761028288746,-543.70814822,0.00033698,30,"2025-10-21T06:31:28.746",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955525,1761028288755,-1999.0,0.00033698,120,"2025-10-21T06:31:28.755",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955526,1761028288765,-5931.28,0.000337,2,"2025-10-21T06:31:28.765",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955527,1761028288774,-1021.56795595,0.000338,2,"2025-10-21T06:31:28.774",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955528,1761028288784,-11522.45,0.000339,14,"2025-10-21T06:31:28.784",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955529,1761028288793,-5171.81896917,0.000339,120,"2025-10-21T06:31:28.793",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955530,1761028288802,-1330.07133498,0.000339,2,"2025-10-21T06:31:28.802",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955531,1761028288812,-10051.28836755,0.000339,14,"2025-10-21T06:31:28.812",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955532,1761028288821,-500.0,0.00033906,7,"2025-10-21T06:31:28.821",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955533,1761028288831,-500.0,0.00033939,60,"2025-10-21T06:31:28.831",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955534,1761028288840,-31348.91393209,0.00033958,2,"2025-10-21T06:31:28.840",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955535,1761028288850,-5367.90681114,0.00033979,2,"2025-10-21T06:31:28.850",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955536,1761028288859,-210.64645151,0.00033979,6,"2025-10-21T06:31:28.859",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955537,1761028288869,-46950.46612037,0.00033999,2,"2025-10-21T06:31:28.869",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955538,1761028288878,-292.70096037,0.00033999,14,"2025-10-21T06:31:28.878",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955539,1761028288887,-4046.67,0.00033999,14,"2025-10-21T06:31:28.887",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955540,1761028288897,-2388.27,0.00033999,14,"2025-10-21T06:31:28.897",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955541,1761028288907,-1028.1,0.00033999,14,"2025-10-21T06:31:28.907",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955542,1761028288916,-1257.88,0.00033999,14,"2025-10-21T06:31:28.916",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955543,1761028288926,-500.0,0.00033999,14,"2025-10-21T06:31:28.926",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955544,1761028288934,-2003.84,0.00034,34,"2025-10-21T06:31:28.934",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955545,1761028288944,-1063.58236051,0.00034,120,"2025-10-21T06:31:28.944",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955546,1761028288953,-1000.0,0.00034,120,"2025-10-21T06:31:28.953",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955547,1761028288963,-1008.2913,0.00034,2,"2025-10-21T06:31:28.963",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955548,1761028288972,-1000.0,0.00034,2,"2025-10-21T06:31:28.972",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955549,1761028288982,-1000.0,0.00034,2,"2025-10-21T06:31:28.982",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955550,1761028288992,-1000.0,0.00034,2,"2025-10-21T06:31:28.992",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955551,1761028289001,-1000.0,0.00034,2,"2025-10-21T06:31:29.001",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955552,1761028289012,-1000.0,0.00034,2,"2025-10-21T06:31:29.012",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955553,1761028289022,-1000.0,0.00034,2,"2025-10-21T06:31:29.022",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955554,1761028289031,-1000.0,0.00034,2,"2025-10-21T06:31:29.031",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955555,1761028289042,-1000.0,0.00034,2,"2025-10-21T06:31:29.042",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955556,1761028289052,-1000.0,0.00034,2,"2025-10-21T06:31:29.052",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955557,1761028289061,-171.1959036,0.00034045,30,"2025-10-21T06:31:29.061",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955558,1761028289071,-500.0,0.00034078,14,"2025-10-21T06:31:29.071",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955559,1761028289081,-511.71,0.00034078,14,"2025-10-21T06:31:29.081",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955560,1761028289091,-500.0,0.00034078,14,"2025-10-21T06:31:29.091",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955561,1761028289101,-607.72,0.00034078,14,"2025-10-21T06:31:29.101",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955562,1761028289110,-603.65,0.00034079,14,"2025-10-21T06:31:29.110",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955563,1761028289120,-500.0,0.00034079,14,"2025-10-21T06:31:29.120",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955564,1761028289131,-500.0,0.00034079,14,"2025-10-21T06:31:29.131",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955565,1761028289142,-500.0,0.00034079,14,"2025-10-21T06:31:29.142",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955566,1761028289152,-550.93,0.00034079,14,"2025-10-21T06:31:29.152",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955567,1761028289162,-500.0,0.00034079,14,"2025-10-21T06:31:29.162",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955568,1761028289172,-659.84,0.00034079,14,"2025-10-21T06:31:29.172",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955569,1761028289181,-183.05599189,0.00034079,14,"2025-10-21T06:31:29.181",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955570,1761028289191,-500.0,0.00034079,14,"2025-10-21T06:31:29.191",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955571,1761028289201,-860.28,0.00034079,14,"2025-10-21T06:31:29.201",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955572,1761028289210,-745.19,0.00034079,14,"2025-10-21T06:31:29.210",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955573,1761028289221,-463.28620893,0.00034079,14,"2025-10-21T06:31:29.221",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955574,1761028289231,-713.71,0.00034079,14,"2025-10-21T06:31:29.231",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955575,1761028289241,-500.0,0.00034079,14,"2025-10-21T06:31:29.241",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955576,1761028289251,-220.02307461,0.00034079,14,"2025-10-21T06:31:29.251",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955577,1761028289261,-942.44,0.00034079,14,"2025-10-21T06:31:29.261",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955578,1761028289271,-1388.36,0.00034079,14,"2025-10-21T06:31:29.271",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955579,1761028289281,-994.12,0.00034079,14,"2025-10-21T06:31:29.281",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955580,1761028289291,-672.3,0.00034079,14,"2025-10-21T06:31:29.291",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955581,1761028289302,-500.0,0.00034079,14,"2025-10-21T06:31:29.302",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955582,1761028289312,-500.0,0.00034079,14,"2025-10-21T06:31:29.312",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955583,1761028289322,-500.0,0.00034079,14,"2025-10-21T06:31:29.322",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955584,1761028289331,-500.0,0.00034079,14,"2025-10-21T06:31:29.331",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955585,1761028289342,-1080.12,0.00034079,14,"2025-10-21T06:31:29.342",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955586,1761028289351,-500.0,0.00034079,14,"2025-10-21T06:31:29.351",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955587,1761028289361,-778.9,0.00034079,14,"2025-10-21T06:31:29.361",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955588,1761028289370,-526.3,0.00034079,14,"2025-10-21T06:31:29.370",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955589,1761028289380,-500.0,0.00034079,14,"2025-10-21T06:31:29.380",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955590,1761028289395,-817.77,0.00034079,14,"2025-10-21T06:31:29.395",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955591,1761028289404,-500.0,0.00034079,14,"2025-10-21T06:31:29.404",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955592,1761028289414,-1060.58,0.00034079,14,"2025-10-21T06:31:29.414",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955593,1761028289423,-640.56,0.00034079,14,"2025-10-21T06:31:29.423",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955594,1761028289434,-4046.67,0.00034079,14,"2025-10-21T06:31:29.434",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955595,1761028289443,-500.0,0.00034079,14,"2025-10-21T06:31:29.443",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955596,1761028289452,-500.0,0.00034079,14,"2025-10-21T06:31:29.452",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955597,1761028289461,-694.74,0.00034079,14,"2025-10-21T06:31:29.461",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955598,1761028289472,-2388.27,0.00034079,14,"2025-10-21T06:31:29.472",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955599,1761028289481,-1000.0,0.00034079,30,"2025-10-21T06:31:29.481",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955600,1761028289490,-1028.1,0.00034079,14,"2025-10-21T06:31:29.490",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955601,1761028289500,-500.29,0.00034079,14,"2025-10-21T06:31:29.500",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955602,1761028289509,-734.56,0.00034079,14,"2025-10-21T06:31:29.509",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955603,1761028289519,-500.0,0.00034079,14,"2025-10-21T06:31:29.519",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955604,1761028289528,-500.0,0.00034079,14,"2025-10-21T06:31:29.528",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955605,1761028289537,-1257.88,0.00034079,14,"2025-10-21T06:31:29.537",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955606,1761028289547,-914.14,0.00034079,14,"2025-10-21T06:31:29.547",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955607,1761028289556,-611.63,0.00034079,14,"2025-10-21T06:31:29.556",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955608,1761028289565,-518.37,0.00034079,14,"2025-10-21T06:31:29.565",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955609,1761028289575,-500.0,0.00034079,14,"2025-10-21T06:31:29.575",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955610,1761028289584,-656.24,0.00034079,14,"2025-10-21T06:31:29.584",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955611,1761028289593,-500.0,0.00034079,14,"2025-10-21T06:31:29.593",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955612,1761028289603,-721.91,0.00034079,14,"2025-10-21T06:31:29.603",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955613,1761028289614,-1158.53,0.00034079,14,"2025-10-21T06:31:29.614",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955614,1761028289623,-500.0,0.00034079,14,"2025-10-21T06:31:29.623",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955615,1761028289632,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.632",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955616,1761028289642,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.642",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955617,1761028289651,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.651",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955618,1761028289660,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.660",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955619,1761028289670,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.670",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955620,1761028289679,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.679",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955621,1761028289688,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.688",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955622,1761028289698,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.698",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955623,1761028289707,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.707",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955624,1761028289717,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.717",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955625,1761028289726,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.726",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955626,1761028289736,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.736",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955627,1761028289747,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.747",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955628,1761028289757,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.757",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955629,1761028289767,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.767",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955630,1761028289776,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.776",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955631,1761028289785,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.785",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955632,1761028289794,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.794",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955633,1761028289804,-2785.18706251,0.0003408,30,"2025-10-21T06:31:29.804",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955634,1761028289813,-2785.18,0.0003408,30,"2025-10-21T06:31:29.813",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955635,1761028289822,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.822",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955636,1761028289831,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.831",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955637,1761028289841,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.841",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955638,1761028289850,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.850",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955639,1761028289859,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.859",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955640,1761028289867,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.867",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955641,1761028289875,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.875",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955642,1761028289884,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.884",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955643,1761028289892,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.892",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955644,1761028289900,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.900",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955645,1761028289909,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.909",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955646,1761028289919,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.919",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955647,1761028289928,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.928",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955648,1761028289938,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.938",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955649,1761028289947,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.947",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955650,1761028289957,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.957",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955651,1761028289967,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.967",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955652,1761028289977,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.977",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955653,1761028289987,-6498.76981253,0.0003408,30,"2025-10-21T06:31:29.987",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955654,1761028289998,-158.72131884,0.0003408,30,"2025-10-21T06:31:29.998",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955655,1761028290008,-158.72131884,0.0003408,30,"2025-10-21T06:31:30.008",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955656,1761028290018,-158.72131884,0.0003408,30,"2025-10-21T06:31:30.018",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955657,1761028290027,-158.72131884,0.0003408,30,"2025-10-21T06:31:30.027",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955658,1761028290036,-158.72131884,0.0003408,30,"2025-10-21T06:31:30.036",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955659,1761028290048,-158.72131884,0.0003408,30,"2025-10-21T06:31:30.048",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955660,1761028290057,-158.72131884,0.0003408,30,"2025-10-21T06:31:30.057",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955661,1761028290066,-158.72131884,0.0003408,30,"2025-10-21T06:31:30.066",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955662,1761028290077,-158.72131884,0.0003408,30,"2025-10-21T06:31:30.077",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955663,1761028290086,-158.72131884,0.0003408,30,"2025-10-21T06:31:30.086",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955664,1761028290096,-158.72131884,0.0003408,30,"2025-10-21T06:31:30.096",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955665,1761028290105,-158.72131884,0.0003408,30,"2025-10-21T06:31:30.105",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955666,1761028290115,-158.72131884,0.0003408,30,"2025-10-21T06:31:30.115",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955667,1761028290124,-158.72131884,0.0003408,30,"2025-10-21T06:31:30.124",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955668,1761028290134,-158.72,0.0003408,30,"2025-10-21T06:31:30.134",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955669,1761028290144,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.144",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955670,1761028290154,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.154",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955671,1761028290163,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.163",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955672,1761028290173,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.173",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955673,1761028290183,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.183",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955674,1761028290191,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.191",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955675,1761028290201,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.201",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955676,1761028290210,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.210",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955677,1761028290220,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.220",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955678,1761028290229,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.229",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955679,1761028290239,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.239",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955680,1761028290249,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.249",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955681,1761028290259,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.259",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955682,1761028290269,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.269",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955683,1761028290278,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.278",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955684,1761028290288,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.288",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955685,1761028290297,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.297",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955686,1761028290306,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.306",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955687,1761028290315,-277.76230797,0.0003408,30,"2025-10-21T06:31:30.315",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955688,1761028290325,-4861.65365198,0.0003408,2,"2025-10-21T06:31:30.325",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955689,1761028290335,-5417.65830235,0.0003408,2,"2025-10-21T06:31:30.335",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955690,1761028290345,-616.6068,0.00034129,3,"2025-10-21T06:31:30.345",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955691,1761028290355,-2000.5737,0.00034129,3,"2025-10-21T06:31:30.355",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955692,1761028290364,-2000.0,0.00034129,3,"2025-10-21T06:31:30.364",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955693,1761028290374,-170.76065944,0.00034153,2,"2025-10-21T06:31:30.374",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955694,1761028290384,-558.66171491,0.00034154,2,"2025-10-21T06:31:30.384",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955695,1761028290396,-174.28123791,0.00034154,15,"2025-10-21T06:31:30.396",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955696,1761028290406,-607.72,0.00034169,14,"2025-10-21T06:31:30.406",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955697,1761028290416,-500.0,0.0003417,2,"2025-10-21T06:31:30.416",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955698,1761028290427,-500.0,0.0003417,2,"2025-10-21T06:31:30.427",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955699,1761028290438,-500.0,0.0003417,2,"2025-10-21T06:31:30.438",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955700,1761028290447,-500.0,0.00034177,14,"2025-10-21T06:31:30.447",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955701,1761028290456,-511.71,0.00034177,14,"2025-10-21T06:31:30.456",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955702,1761028290467,-469.2016231,0.00034177,14,"2025-10-21T06:31:30.467",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955703,1761028290489,-1388.36,0.00034177,14,"2025-10-21T06:31:30.489",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955704,1761028290499,-672.3,0.00034177,14,"2025-10-21T06:31:30.499",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955705,1761028290510,-500.0,0.00034177,14,"2025-10-21T06:31:30.510",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955706,1761028290521,-530.73408956,0.00034177,14,"2025-10-21T06:31:30.521",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955707,1761028290531,-500.0,0.00034177,14,"2025-10-21T06:31:30.531",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955708,1761028290540,-1080.12,0.00034177,14,"2025-10-21T06:31:30.540",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955709,1761028290550,-778.9,0.00034177,14,"2025-10-21T06:31:30.550",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955710,1761028290559,-526.3,0.00034177,14,"2025-10-21T06:31:30.559",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955711,1761028290570,-500.0,0.00034177,14,"2025-10-21T06:31:30.570",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955712,1761028290579,-500.0,0.00034177,14,"2025-10-21T06:31:30.579",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955713,1761028290588,-1000.0,0.00034177,30,"2025-10-21T06:31:30.588",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955714,1761028290598,-500.0,0.00034177,14,"2025-10-21T06:31:30.598",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955715,1761028290607,-603.65,0.00034178,14,"2025-10-21T06:31:30.607",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955716,1761028290617,-500.0,0.00034178,14,"2025-10-21T06:31:30.617",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955717,1761028290627,-500.0,0.00034178,14,"2025-10-21T06:31:30.627",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955718,1761028290637,-565.14142172,0.00034178,14,"2025-10-21T06:31:30.637",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955719,1761028290647,-550.93,0.00034178,14,"2025-10-21T06:31:30.647",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955720,1761028290656,-500.0,0.00034178,14,"2025-10-21T06:31:30.656",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955721,1761028290665,-659.84,0.00034178,14,"2025-10-21T06:31:30.665",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955722,1761028290674,-500.0,0.00034178,14,"2025-10-21T06:31:30.674",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955723,1761028290684,-860.28,0.00034178,14,"2025-10-21T06:31:30.684",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955724,1761028290694,-745.19,0.00034178,14,"2025-10-21T06:31:30.694",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955725,1761028290703,-713.71,0.00034178,14,"2025-10-21T06:31:30.703",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955726,1761028290713,-500.0,0.00034178,14,"2025-10-21T06:31:30.713",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955727,1761028290722,-942.44,0.00034178,14,"2025-10-21T06:31:30.722",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955728,1761028290733,-1388.36,0.00034178,14,"2025-10-21T06:31:30.733",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955729,1761028290744,-994.12,0.00034178,14,"2025-10-21T06:31:30.744",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955730,1761028290754,-672.3,0.00034178,14,"2025-10-21T06:31:30.754",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955731,1761028290765,-500.0,0.00034178,14,"2025-10-21T06:31:30.765",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955732,1761028290775,-342.29585767,0.00034178,14,"2025-10-21T06:31:30.775",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955733,1761028290784,-500.0,0.00034178,14,"2025-10-21T06:31:30.784",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955734,1761028290794,-1080.12,0.00034178,14,"2025-10-21T06:31:30.794",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955735,1761028290804,-500.0,0.00034178,14,"2025-10-21T06:31:30.804",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955736,1761028290814,-778.9,0.00034178,14,"2025-10-21T06:31:30.814",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955737,1761028290824,-526.3,0.00034178,14,"2025-10-21T06:31:30.824",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955738,1761028290834,-600.27314858,0.00034178,14,"2025-10-21T06:31:30.834",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955739,1761028290843,-817.77,0.00034178,14,"2025-10-21T06:31:30.843",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955740,1761028290852,-451.27417116,0.00034178,14,"2025-10-21T06:31:30.852",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955741,1761028290861,-1060.58,0.00034178,14,"2025-10-21T06:31:30.861",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955742,1761028290871,-640.56,0.00034178,14,"2025-10-21T06:31:30.871",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955743,1761028290880,-4046.67,0.00034178,14,"2025-10-21T06:31:30.880",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955744,1761028290889,-500.0,0.00034178,14,"2025-10-21T06:31:30.889",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955745,1761028290898,-500.0,0.00034178,14,"2025-10-21T06:31:30.898",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955746,1761028290907,-694.74,0.00034178,14,"2025-10-21T06:31:30.907",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955747,1761028290917,-2388.27,0.00034178,14,"2025-10-21T06:31:30.917",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955748,1761028290926,-1000.0,0.00034178,30,"2025-10-21T06:31:30.926",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955749,1761028290935,-1028.1,0.00034178,14,"2025-10-21T06:31:30.935",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955750,1761028290945,-500.29,0.00034178,14,"2025-10-21T06:31:30.945",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955751,1761028290954,-734.56,0.00034178,14,"2025-10-21T06:31:30.954",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955752,1761028290963,-500.0,0.00034178,14,"2025-10-21T06:31:30.963",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955753,1761028290972,-500.0,0.00034178,14,"2025-10-21T06:31:30.972",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955754,1761028290982,-1257.88,0.00034178,14,"2025-10-21T06:31:30.982",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955755,1761028290991,-914.14,0.00034178,14,"2025-10-21T06:31:30.991",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955756,1761028291001,-914.14,0.00034178,14,"2025-10-21T06:31:31.001",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955757,1761028291010,-914.14,0.00034178,14,"2025-10-21T06:31:31.010",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955758,1761028291021,-914.14,0.00034178,14,"2025-10-21T06:31:31.021",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955759,1761028291031,-914.14,0.00034178,14,"2025-10-21T06:31:31.031",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955760,1761028291042,-914.20510108,0.00034178,14,"2025-10-21T06:31:31.042",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955761,1761028291051,-611.63,0.00034178,14,"2025-10-21T06:31:31.051",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955762,1761028291060,-518.37,0.00034178,14,"2025-10-21T06:31:31.060",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955763,1761028291070,-500.0,0.00034178,14,"2025-10-21T06:31:31.070",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955764,1761028291079,-656.24,0.00034178,14,"2025-10-21T06:31:31.079",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955765,1761028291088,-500.0,0.00034178,14,"2025-10-21T06:31:31.088",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955766,1761028291098,-721.91,0.00034178,14,"2025-10-21T06:31:31.098",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955767,1761028291108,-1158.53,0.00034178,14,"2025-10-21T06:31:31.108",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955768,1761028291235,-500.0,0.00034178,14,"2025-10-21T06:31:31.235",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955769,1761028291247,-607.72,0.00034178,14,"2025-10-21T06:31:31.247",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955770,1761028291257,-607.72,0.00034178,14,"2025-10-21T06:31:31.257",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955771,1761028291267,-607.72,0.00034178,14,"2025-10-21T06:31:31.267",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955772,1761028291277,-607.72,0.00034178,14,"2025-10-21T06:31:31.277",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955773,1761028291287,-607.92425209,0.00034178,14,"2025-10-21T06:31:31.287",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955774,1761028291297,-6498.76,0.00034178,30,"2025-10-21T06:31:31.297",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955775,1761028291307,-277.76,0.00034178,30,"2025-10-21T06:31:31.307",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955776,1761028291316,-11707.45128341,0.00034179,2,"2025-10-21T06:31:31.316",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955777,1761028291326,-603.65,0.00034179,14,"2025-10-21T06:31:31.326",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955778,1761028291335,-603.65,0.00034179,14,"2025-10-21T06:31:31.335",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955779,1761028291345,-603.65,0.00034179,14,"2025-10-21T06:31:31.345",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955780,1761028291355,-603.65,0.00034179,14,"2025-10-21T06:31:31.355",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955781,1761028291364,-603.65,0.00034179,14,"2025-10-21T06:31:31.364",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955782,1761028291373,-603.65,0.00034179,14,"2025-10-21T06:31:31.373",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955783,1761028291383,-603.73673546,0.00034179,14,"2025-10-21T06:31:31.383",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955784,1761028291397,-500.0,0.00034179,14,"2025-10-21T06:31:31.397",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955785,1761028291407,-500.0,0.00034179,14,"2025-10-21T06:31:31.407",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955786,1761028291416,-500.0,0.00034179,14,"2025-10-21T06:31:31.416",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955787,1761028291426,-500.0,0.00034179,14,"2025-10-21T06:31:31.426",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955788,1761028291436,-432.51900179,0.00034179,14,"2025-10-21T06:31:31.436",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955789,1761028291445,-500.0,0.00034179,14,"2025-10-21T06:31:31.445",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955790,1761028291454,-500.0,0.00034179,14,"2025-10-21T06:31:31.454",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955791,1761028291464,-500.0,0.00034179,14,"2025-10-21T06:31:31.464",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955792,1761028291474,-500.0,0.00034179,14,"2025-10-21T06:31:31.474",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955793,1761028291484,-509.6828698,0.00034179,14,"2025-10-21T06:31:31.484",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955794,1761028291494,-490.51485376,0.00034179,14,"2025-10-21T06:31:31.494",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955795,1761028291503,-511.71,0.00034179,14,"2025-10-21T06:31:31.503",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955796,1761028291513,-511.71,0.00034179,14,"2025-10-21T06:31:31.513",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955797,1761028291532,-511.71,0.00034179,14,"2025-10-21T06:31:31.532",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955798,1761028291541,-511.71,0.00034179,14,"2025-10-21T06:31:31.541",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955799,1761028291550,-511.71,0.00034179,14,"2025-10-21T06:31:31.550",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955800,1761028291560,-511.71,0.00034179,14,"2025-10-21T06:31:31.560",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955801,1761028291570,-511.86372641,0.00034179,14,"2025-10-21T06:31:31.570",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955802,1761028291580,-550.93,0.00034179,14,"2025-10-21T06:31:31.580",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955803,1761028291589,-550.93,0.00034179,14,"2025-10-21T06:31:31.589",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955804,1761028291599,-550.93,0.00034179,14,"2025-10-21T06:31:31.599",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955805,1761028291609,-550.93,0.00034179,14,"2025-10-21T06:31:31.609",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955806,1761028291619,-550.93,0.00034179,14,"2025-10-21T06:31:31.619",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955807,1761028291628,-550.93,0.00034179,14,"2025-10-21T06:31:31.628",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955808,1761028291638,-550.9389925,0.00034179,14,"2025-10-21T06:31:31.638",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955809,1761028291647,-500.0,0.00034179,14,"2025-10-21T06:31:31.647",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955810,1761028291656,-500.0,0.00034179,14,"2025-10-21T06:31:31.656",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955811,1761028291665,-500.0,0.00034179,14,"2025-10-21T06:31:31.665",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955812,1761028291675,-500.0,0.00034179,14,"2025-10-21T06:31:31.675",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955813,1761028291684,-500.0,0.00034179,14,"2025-10-21T06:31:31.684",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955814,1761028291694,-616.1187426,0.00034179,14,"2025-10-21T06:31:31.694",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955815,1761028291704,-659.84,0.00034179,14,"2025-10-21T06:31:31.704",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955816,1761028291713,-659.84,0.00034179,14,"2025-10-21T06:31:31.713",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955817,1761028291723,-659.84,0.00034179,14,"2025-10-21T06:31:31.723",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955818,1761028291732,-659.84,0.00034179,14,"2025-10-21T06:31:31.732",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955819,1761028291743,-659.84,0.00034179,14,"2025-10-21T06:31:31.743",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955820,1761028291753,-659.84,0.00034179,14,"2025-10-21T06:31:31.753",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955821,1761028291762,-659.97762288,0.00034179,14,"2025-10-21T06:31:31.762",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955822,1761028291772,-524.54079145,0.00034179,14,"2025-10-21T06:31:31.772",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955823,1761028291782,-860.28,0.00034179,14,"2025-10-21T06:31:31.782",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955824,1761028291791,-860.28,0.00034179,14,"2025-10-21T06:31:31.791",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955825,1761028291801,-860.28,0.00034179,14,"2025-10-21T06:31:31.801",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955826,1761028291811,-860.28,0.00034179,14,"2025-10-21T06:31:31.811",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955827,1761028291821,-860.28,0.00034179,14,"2025-10-21T06:31:31.821",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955828,1761028291830,-860.28,0.00034179,14,"2025-10-21T06:31:31.830",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955829,1761028291840,-860.40244575,0.00034179,14,"2025-10-21T06:31:31.840",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955830,1761028291849,-745.19,0.00034179,14,"2025-10-21T06:31:31.849",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955831,1761028291858,-745.19,0.00034179,14,"2025-10-21T06:31:31.858",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955832,1761028291868,-745.19,0.00034179,14,"2025-10-21T06:31:31.868",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955833,1761028291877,-745.19,0.00034179,14,"2025-10-21T06:31:31.877",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955834,1761028291887,-745.19,0.00034179,14,"2025-10-21T06:31:31.887",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955835,1761028291896,-745.19,0.00034179,14,"2025-10-21T06:31:31.896",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955836,1761028291905,-745.35133829,0.00034179,14,"2025-10-21T06:31:31.905",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955837,1761028291915,-713.71,0.00034179,14,"2025-10-21T06:31:31.915",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955838,1761028291925,-713.71,0.00034179,14,"2025-10-21T06:31:31.925",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955839,1761028291934,-713.71,0.00034179,14,"2025-10-21T06:31:31.934",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955840,1761028291945,-713.71,0.00034179,14,"2025-10-21T06:31:31.945",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955841,1761028291955,-713.71,0.00034179,14,"2025-10-21T06:31:31.955",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955842,1761028291965,-713.71,0.00034179,14,"2025-10-21T06:31:31.965",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955843,1761028291975,-713.83223295,0.00034179,14,"2025-10-21T06:31:31.975",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955844,1761028291984,-206.91321827,0.00034179,14,"2025-10-21T06:31:31.984",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955845,1761028291996,-942.44,0.00034179,14,"2025-10-21T06:31:31.996",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955846,1761028292006,-942.44,0.00034179,14,"2025-10-21T06:31:32.006",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955847,1761028292015,-942.44,0.00034179,14,"2025-10-21T06:31:32.015",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955848,1761028292024,-942.44,0.00034179,14,"2025-10-21T06:31:32.024",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955849,1761028292033,-942.44,0.00034179,14,"2025-10-21T06:31:32.033",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955850,1761028292043,-942.44,0.00034179,14,"2025-10-21T06:31:32.043",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955851,1761028292052,-942.66125776,0.00034179,14,"2025-10-21T06:31:32.052",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955852,1761028292062,-1388.36,0.00034179,14,"2025-10-21T06:31:32.062",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955853,1761028292072,-1388.36,0.00034179,14,"2025-10-21T06:31:32.072",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955854,1761028292082,-1388.36,0.00034179,14,"2025-10-21T06:31:32.082",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955855,1761028292093,-1388.36,0.00034179,14,"2025-10-21T06:31:32.093",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955856,1761028292102,-1388.36,0.00034179,14,"2025-10-21T06:31:32.102",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955857,1761028292111,-1388.36,0.00034179,14,"2025-10-21T06:31:32.111",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955858,1761028292121,-1388.380885,0.00034179,14,"2025-10-21T06:31:32.121",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955859,1761028292131,-994.12,0.00034179,14,"2025-10-21T06:31:32.131",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955860,1761028292140,-994.12,0.00034179,14,"2025-10-21T06:31:32.140",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955861,1761028292150,-994.12,0.00034179,14,"2025-10-21T06:31:32.150",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955862,1761028292159,-994.12,0.00034179,14,"2025-10-21T06:31:32.159",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955863,1761028292169,-994.12,0.00034179,14,"2025-10-21T06:31:32.169",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955864,1761028292179,-994.15182386,0.00034179,14,"2025-10-21T06:31:32.179",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955865,1761028292189,-672.3,0.00034179,14,"2025-10-21T06:31:32.189",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955866,1761028292199,-672.3,0.00034179,14,"2025-10-21T06:31:32.199",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955867,1761028292209,-672.3,0.00034179,14,"2025-10-21T06:31:32.209",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955868,1761028292218,-672.3,0.00034179,14,"2025-10-21T06:31:32.218",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955869,1761028292229,-672.3,0.00034179,14,"2025-10-21T06:31:32.229",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955870,1761028292239,-672.3,0.00034179,14,"2025-10-21T06:31:32.239",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955871,1761028292250,-672.46957209,0.00034179,14,"2025-10-21T06:31:32.250",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955872,1761028292259,-500.0,0.00034179,14,"2025-10-21T06:31:32.259",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955873,1761028292269,-500.0,0.00034179,14,"2025-10-21T06:31:32.269",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955874,1761028292279,-500.0,0.00034179,14,"2025-10-21T06:31:32.279",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955875,1761028292289,-500.0,0.00034179,14,"2025-10-21T06:31:32.289",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955876,1761028292301,-500.0,0.00034179,14,"2025-10-21T06:31:32.301",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955877,1761028292311,-500.0,0.00034179,14,"2025-10-21T06:31:32.311",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955878,1761028292322,-229.01119334,0.00034179,14,"2025-10-21T06:31:32.322",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955879,1761028292333,-500.0,0.00034179,14,"2025-10-21T06:31:32.333",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955880,1761028292343,-500.0,0.00034179,14,"2025-10-21T06:31:32.343",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955881,1761028292352,-500.0,0.00034179,14,"2025-10-21T06:31:32.352",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955882,1761028292362,-500.0,0.00034179,14,"2025-10-21T06:31:32.362",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955883,1761028292372,-168.17045933,0.00034179,14,"2025-10-21T06:31:32.372",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955884,1761028292381,-1080.12,0.00034179,14,"2025-10-21T06:31:32.381",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955885,1761028292392,-1080.12,0.00034179,14,"2025-10-21T06:31:32.392",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955886,1761028292403,-1080.12,0.00034179,14,"2025-10-21T06:31:32.403",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955887,1761028292412,-1080.12,0.00034179,14,"2025-10-21T06:31:32.412",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955888,1761028292424,-1080.12,0.00034179,14,"2025-10-21T06:31:32.424",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955889,1761028292434,-1080.12,0.00034179,14,"2025-10-21T06:31:32.434",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955890,1761028292444,-1080.13816783,0.00034179,14,"2025-10-21T06:31:32.444",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955891,1761028292454,-500.0,0.00034179,14,"2025-10-21T06:31:32.454",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955892,1761028292464,-500.0,0.00034179,14,"2025-10-21T06:31:32.464",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955893,1761028292473,-500.0,0.00034179,14,"2025-10-21T06:31:32.473",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955894,1761028292483,-500.0,0.00034179,14,"2025-10-21T06:31:32.483",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955895,1761028292492,-296.50134892,0.00034179,14,"2025-10-21T06:31:32.492",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955896,1761028292504,-778.9,0.00034179,14,"2025-10-21T06:31:32.504",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955897,1761028292519,-778.9,0.00034179,14,"2025-10-21T06:31:32.519",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955898,1761028292529,-778.9,0.00034179,14,"2025-10-21T06:31:32.529",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955899,1761028292539,-778.9,0.00034179,14,"2025-10-21T06:31:32.539",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955900,1761028292548,-778.9,0.00034179,14,"2025-10-21T06:31:32.548",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955901,1761028292558,-778.9,0.00034179,14,"2025-10-21T06:31:32.558",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955902,1761028292568,-778.99012175,0.00034179,14,"2025-10-21T06:31:32.568",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955903,1761028292578,-526.3,0.00034179,14,"2025-10-21T06:31:32.578",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955904,1761028292588,-526.3,0.00034179,14,"2025-10-21T06:31:32.588",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955905,1761028292597,-526.3,0.00034179,14,"2025-10-21T06:31:32.597",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955906,1761028292607,-526.3,0.00034179,14,"2025-10-21T06:31:32.607",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955907,1761028292617,-526.3,0.00034179,14,"2025-10-21T06:31:32.617",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955908,1761028292626,-526.3,0.00034179,14,"2025-10-21T06:31:32.626",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955909,1761028292636,-526.35066537,0.00034179,14,"2025-10-21T06:31:32.636",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955910,1761028292647,-817.77,0.00034179,14,"2025-10-21T06:31:32.647",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955911,1761028292657,-817.77,0.00034179,14,"2025-10-21T06:31:32.657",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955912,1761028292667,-817.77,0.00034179,14,"2025-10-21T06:31:32.667",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955913,1761028292677,-817.77,0.00034179,14,"2025-10-21T06:31:32.677",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955914,1761028292687,-817.77,0.00034179,14,"2025-10-21T06:31:32.687",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955915,1761028292697,-817.77,0.00034179,14,"2025-10-21T06:31:32.697",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955916,1761028292707,-817.84169564,0.00034179,14,"2025-10-21T06:31:32.707",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955917,1761028292717,-1060.58,0.00034179,14,"2025-10-21T06:31:32.717",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955918,1761028292726,-1060.58,0.00034179,14,"2025-10-21T06:31:32.726",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955919,1761028292736,-1060.58,0.00034179,14,"2025-10-21T06:31:32.736",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955920,1761028292749,-1060.58,0.00034179,14,"2025-10-21T06:31:32.749",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955921,1761028292759,-1060.58,0.00034179,14,"2025-10-21T06:31:32.759",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955922,1761028292768,-1060.58,0.00034179,14,"2025-10-21T06:31:32.768",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955923,1761028292778,-1060.5917898,0.00034179,14,"2025-10-21T06:31:32.778",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955924,1761028292788,-640.56,0.00034179,14,"2025-10-21T06:31:32.788",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955925,1761028292797,-640.56,0.00034179,14,"2025-10-21T06:31:32.797",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955926,1761028292807,-640.56,0.00034179,14,"2025-10-21T06:31:32.807",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955927,1761028292816,-640.56,0.00034179,14,"2025-10-21T06:31:32.816",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955928,1761028292826,-640.56,0.00034179,14,"2025-10-21T06:31:32.826",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955929,1761028292836,-640.56,0.00034179,14,"2025-10-21T06:31:32.836",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955930,1761028292845,-640.78865621,0.00034179,14,"2025-10-21T06:31:32.845",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955931,1761028292854,-4046.67,0.00034179,14,"2025-10-21T06:31:32.854",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955932,1761028292863,-4046.67,0.00034179,14,"2025-10-21T06:31:32.863",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955933,1761028292873,-4046.67,0.00034179,14,"2025-10-21T06:31:32.873",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955934,1761028292882,-4046.67,0.00034179,14,"2025-10-21T06:31:32.882",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955935,1761028292892,-4046.67,0.00034179,14,"2025-10-21T06:31:32.892",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955936,1761028292901,-4046.87264156,0.00034179,14,"2025-10-21T06:31:32.901",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955937,1761028292910,-500.0,0.00034179,14,"2025-10-21T06:31:32.910",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955938,1761028292920,-610.65339541,0.00034179,14,"2025-10-21T06:31:32.920",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955939,1761028292929,-500.0,0.00034179,14,"2025-10-21T06:31:32.929",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955940,1761028292938,-500.0,0.00034179,14,"2025-10-21T06:31:32.938",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955941,1761028292949,-500.0,0.00034179,14,"2025-10-21T06:31:32.949",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955942,1761028292958,-373.27442417,0.00034179,14,"2025-10-21T06:31:32.958",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955943,1761028292968,-694.74,0.00034179,14,"2025-10-21T06:31:32.968",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955944,1761028292977,-2388.27,0.00034179,14,"2025-10-21T06:31:32.977",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955945,1761028292987,-694.74,0.00034179,14,"2025-10-21T06:31:32.987",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955946,1761028292998,-2388.27,0.00034179,14,"2025-10-21T06:31:32.998",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955947,1761028293007,-694.74,0.00034179,14,"2025-10-21T06:31:33.007",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955948,1761028293016,-2388.27,0.00034179,14,"2025-10-21T06:31:33.016",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955949,1761028293026,-694.74,0.00034179,14,"2025-10-21T06:31:33.026",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955950,1761028293036,-2388.27,0.00034179,14,"2025-10-21T06:31:33.036",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955951,1761028293045,-694.74,0.00034179,14,"2025-10-21T06:31:33.045",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955952,1761028293054,-2388.27,0.00034179,14,"2025-10-21T06:31:33.054",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955953,1761028293064,-694.74,0.00034179,14,"2025-10-21T06:31:33.064",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955954,1761028293073,-2388.30764877,0.00034179,14,"2025-10-21T06:31:33.073",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955955,1761028293083,-694.96142609,0.00034179,14,"2025-10-21T06:31:33.083",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955956,1761028293092,-1000.0,0.00034179,30,"2025-10-21T06:31:33.092",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955957,1761028293102,-1000.0,0.00034179,30,"2025-10-21T06:31:33.102",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955958,1761028293110,-1000.0,0.00034179,30,"2025-10-21T06:31:33.110",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955959,1761028293120,-1000.0,0.00034179,30,"2025-10-21T06:31:33.120",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955960,1761028293129,-1000.0,0.00034179,30,"2025-10-21T06:31:33.129",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955961,1761028293138,-258.34411883,0.00034179,30,"2025-10-21T06:31:33.138",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955962,1761028293147,-1028.1,0.00034179,14,"2025-10-21T06:31:33.147",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955963,1761028293156,-1028.1,0.00034179,14,"2025-10-21T06:31:33.156",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955964,1761028293165,-1028.1,0.00034179,14,"2025-10-21T06:31:33.165",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955965,1761028293174,-1028.1,0.00034179,14,"2025-10-21T06:31:33.174",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955966,1761028293183,-1028.1,0.00034179,14,"2025-10-21T06:31:33.183",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955967,1761028293192,-1028.19568223,0.00034179,14,"2025-10-21T06:31:33.192",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955968,1761028293201,-500.29,0.00034179,14,"2025-10-21T06:31:33.201",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955969,1761028293209,-500.29,0.00034179,14,"2025-10-21T06:31:33.209",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955970,1761028293218,-500.29,0.00034179,14,"2025-10-21T06:31:33.218",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955971,1761028293226,-500.29,0.00034179,14,"2025-10-21T06:31:33.226",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955972,1761028293235,-500.29,0.00034179,14,"2025-10-21T06:31:33.235",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955973,1761028293245,-500.29,0.00034179,14,"2025-10-21T06:31:33.245",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955974,1761028293254,-500.5108,0.00034179,14,"2025-10-21T06:31:33.254",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955975,1761028293263,-734.56,0.00034179,14,"2025-10-21T06:31:33.263",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955976,1761028293271,-734.56,0.00034179,14,"2025-10-21T06:31:33.271",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955977,1761028293280,-734.56,0.00034179,14,"2025-10-21T06:31:33.280",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955978,1761028293289,-734.56,0.00034179,14,"2025-10-21T06:31:33.289",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955979,1761028293298,-734.56,0.00034179,14,"2025-10-21T06:31:33.298",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955980,1761028293307,-734.56,0.00034179,14,"2025-10-21T06:31:33.307",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955981,1761028293316,-734.74752089,0.00034179,14,"2025-10-21T06:31:33.316",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955982,1761028293325,-500.0,0.00034179,14,"2025-10-21T06:31:33.325",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955983,1761028293333,-500.0,0.00034179,14,"2025-10-21T06:31:33.333",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955984,1761028293342,-500.0,0.00034179,14,"2025-10-21T06:31:33.342",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955985,1761028293351,-516.69675288,0.00034179,14,"2025-10-21T06:31:33.351",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955986,1761028293359,-510.54076961,0.00034179,14,"2025-10-21T06:31:33.359",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955987,1761028293368,-1257.88,0.00034179,14,"2025-10-21T06:31:33.368",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955988,1761028293377,-1257.88,0.00034179,14,"2025-10-21T06:31:33.377",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955989,1761028293385,-1257.88,0.00034179,14,"2025-10-21T06:31:33.385",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955990,1761028293394,-1257.88,0.00034179,14,"2025-10-21T06:31:33.394",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955991,1761028293403,-1257.88,0.00034179,14,"2025-10-21T06:31:33.403",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955992,1761028293411,-1258.02818071,0.00034179,14,"2025-10-21T06:31:33.411",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955993,1761028293421,-611.63,0.00034179,14,"2025-10-21T06:31:33.421",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955994,1761028293434,-611.63,0.00034179,14,"2025-10-21T06:31:33.434",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955995,1761028293442,-611.63,0.00034179,14,"2025-10-21T06:31:33.442",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955996,1761028293451,-611.63,0.00034179,14,"2025-10-21T06:31:33.451",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955997,1761028293461,-611.63,0.00034179,14,"2025-10-21T06:31:33.461",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955998,1761028293470,-611.63,0.00034179,14,"2025-10-21T06:31:33.470",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391955999,1761028293478,-611.8,0.00034179,14,"2025-10-21T06:31:33.478",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956000,1761028293487,-518.37,0.00034179,14,"2025-10-21T06:31:33.487",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956001,1761028293495,-518.37,0.00034179,14,"2025-10-21T06:31:33.495",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956002,1761028293506,-518.37,0.00034179,14,"2025-10-21T06:31:33.506",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956003,1761028293625,-518.37,0.00034179,14,"2025-10-21T06:31:33.625",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956004,1761028293634,-518.37,0.00034179,14,"2025-10-21T06:31:33.634",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956005,1761028293643,-518.37,0.00034179,14,"2025-10-21T06:31:33.643",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956006,1761028293652,-518.54791431,0.00034179,14,"2025-10-21T06:31:33.652",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956007,1761028293661,-500.0,0.00034179,14,"2025-10-21T06:31:33.661",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956008,1761028293670,-500.0,0.00034179,14,"2025-10-21T06:31:33.670",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956009,1761028293679,-500.0,0.00034179,14,"2025-10-21T06:31:33.679",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956010,1761028293688,-561.71218364,0.00034179,14,"2025-10-21T06:31:33.688",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956011,1761028293697,-656.24,0.00034179,14,"2025-10-21T06:31:33.697",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956012,1761028293706,-656.24,0.00034179,14,"2025-10-21T06:31:33.706",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956013,1761028293714,-656.24,0.00034179,14,"2025-10-21T06:31:33.714",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956014,1761028293723,-656.24,0.00034179,14,"2025-10-21T06:31:33.723",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956015,1761028293732,-656.24,0.00034179,14,"2025-10-21T06:31:33.732",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956016,1761028293741,-656.24,0.00034179,14,"2025-10-21T06:31:33.741",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956017,1761028293751,-656.39669773,0.00034179,14,"2025-10-21T06:31:33.751",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956018,1761028293760,-519.19037492,0.00034179,14,"2025-10-21T06:31:33.760",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956019,1761028293771,-721.91,0.00034179,14,"2025-10-21T06:31:33.771",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956020,1761028293780,-721.91,0.00034179,14,"2025-10-21T06:31:33.780",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956021,1761028293790,-721.91,0.00034179,14,"2025-10-21T06:31:33.790",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956022,1761028293799,-721.91,0.00034179,14,"2025-10-21T06:31:33.799",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956023,1761028293809,-721.91,0.00034179,14,"2025-10-21T06:31:33.809",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956024,1761028293819,-721.91,0.00034179,14,"2025-10-21T06:31:33.819",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956025,1761028293829,-722.04478589,0.00034179,14,"2025-10-21T06:31:33.829",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956026,1761028293838,-1158.53,0.00034179,14,"2025-10-21T06:31:33.838",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956027,1761028293847,-1158.53,0.00034179,14,"2025-10-21T06:31:33.847",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956028,1761028293858,-1158.53,0.00034179,14,"2025-10-21T06:31:33.858",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956029,1761028293867,-1158.53,0.00034179,14,"2025-10-21T06:31:33.867",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956030,1761028293877,-1158.53,0.00034179,14,"2025-10-21T06:31:33.877",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956031,1761028293886,-1158.53,0.00034179,14,"2025-10-21T06:31:33.886",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956032,1761028293895,-1158.76182059,0.00034179,14,"2025-10-21T06:31:33.895",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956033,1761028293905,-500.0,0.00034179,14,"2025-10-21T06:31:33.905",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956034,1761028293914,-500.0,0.00034179,14,"2025-10-21T06:31:33.914",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956035,1761028293923,-500.0,0.00034179,14,"2025-10-21T06:31:33.923",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956036,1761028293932,-500.0,0.00034179,14,"2025-10-21T06:31:33.932",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956037,1761028293941,-500.0,0.00034179,14,"2025-10-21T06:31:33.941",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956038,1761028293950,-500.0,0.00034179,14,"2025-10-21T06:31:33.950",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956039,1761028293960,-363.54457216,0.00034179,14,"2025-10-21T06:31:33.960",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956040,1761028293969,-1000.0,0.0003418,7,"2025-10-21T06:31:33.969",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956041,1761028293978,-3716265.99216805,0.0003418,30,"2025-10-21T06:31:33.978",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956042,1761028293987,-105825.1073795,0.0003418,2,"2025-10-21T06:31:33.987",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956043,1761028293997,-609.07984092,0.00034189,3,"2025-10-21T06:31:33.997",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956044,1761028294007,-863.780025,0.000342,30,"2025-10-21T06:31:34.007",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956045,1761028294016,-197.085649,0.000342,30,"2025-10-21T06:31:34.016",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956046,1761028294026,-713.007043,0.000342,30,"2025-10-21T06:31:34.026",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956047,1761028294035,-196.757958,0.000342,30,"2025-10-21T06:31:34.035",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956048,1761028294045,-2561.684748,0.000342,30,"2025-10-21T06:31:34.045",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956049,1761028294055,-172.96018878,0.00034202,2,"2025-10-21T06:31:34.055",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956050,1761028294064,-2500.0,0.00034211,7,"2025-10-21T06:31:34.064",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956051,1761028294073,-863.780025,0.00034218,30,"2025-10-21T06:31:34.073",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956052,1761028294083,-197.085649,0.00034218,30,"2025-10-21T06:31:34.083",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956053,1761028294092,-713.007043,0.00034218,30,"2025-10-21T06:31:34.092",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956054,1761028294101,-196.757958,0.00034218,30,"2025-10-21T06:31:34.101",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956055,1761028294110,-2561.684748,0.00034218,30,"2025-10-21T06:31:34.110",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956056,1761028294119,-2500.0,0.0003422,7,"2025-10-21T06:31:34.119",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956057,1761028294129,-2500.0,0.00034229,7,"2025-10-21T06:31:34.129",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956058,1761028294139,-863.780025,0.00034237,30,"2025-10-21T06:31:34.139",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956059,1761028294148,-197.085649,0.00034237,30,"2025-10-21T06:31:34.148",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956060,1761028294158,-713.007043,0.00034237,30,"2025-10-21T06:31:34.158",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956061,1761028294167,-196.757958,0.00034237,30,"2025-10-21T06:31:34.167",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956062,1761028294177,-2561.684748,0.00034237,30,"2025-10-21T06:31:34.177",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956063,1761028294186,-2500.0,0.00034238,7,"2025-10-21T06:31:34.186",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956064,1761028294196,-150.0,0.00034247,2,"2025-10-21T06:31:34.196",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956065,1761028294206,-168.4,0.00034247,2,"2025-10-21T06:31:34.206",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956066,1761028294215,-414.05,0.00034247,2,"2025-10-21T06:31:34.215",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956067,1761028294225,-437.95,0.00034247,2,"2025-10-21T06:31:34.225",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956068,1761028294235,-175.46,0.00034247,2,"2025-10-21T06:31:34.235",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956069,1761028294245,-167.93,0.00034247,2,"2025-10-21T06:31:34.245",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956070,1761028294255,-150.0,0.00034247,2,"2025-10-21T06:31:34.255",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956071,1761028294264,-414.05,0.00034247,2,"2025-10-21T06:31:34.264",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956072,1761028294274,-414.05,0.00034247,2,"2025-10-21T06:31:34.274",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956073,1761028294283,-353.93,0.00034247,2,"2025-10-21T06:31:34.283",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956074,1761028294293,-2500.0,0.00034247,7,"2025-10-21T06:31:34.293",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956075,1761028294302,-2500.0,0.00034247,7,"2025-10-21T06:31:34.302",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956076,1761028294312,-27298.05318173,0.00034254,2,"2025-10-21T06:31:34.312",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956077,1761028294965,-500.0,0.00032876,14,"2025-10-21T06:31:34.965",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956078,1761028294975,-9756.80907735,0.00034254,2,"2025-10-21T06:31:34.975",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956079,1761028294987,-497.80833564,0.00034254,2,"2025-10-21T06:31:34.987",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956080,1761028295001,-325.42295744,0.00034254,2,"2025-10-21T06:31:35.001",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956081,1761028295021,-555.57899979,0.00034254,2,"2025-10-21T06:31:35.021",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956082,1761028295032,-1083.25,0.00034254,2,"2025-10-21T06:31:35.032",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956083,1761028295500,-151.0,0.00014996,2,"2025-10-21T06:31:35.500",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956084,1761028295510,-151.0,0.00014996,2,"2025-10-21T06:31:35.510",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956085,1761028295520,-151.0,0.00015,2,"2025-10-21T06:31:35.520",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956086,1761028295530,-141.94752473,0.00015,2,"2025-10-21T06:31:35.530",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956087,1761028295559,-151.0,0.00014996,2,"2025-10-21T06:31:35.559",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956088,1761028295568,-9.05247527,0.00015,2,"2025-10-21T06:31:35.568",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956089,1761028295579,-151.0,0.00015,2,"2025-10-21T06:31:35.579",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956090,1761028295589,-151.0,0.00015,2,"2025-10-21T06:31:35.589",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956091,1761028295598,-151.0,0.000161,2,"2025-10-21T06:31:35.598",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956092,1761028295608,-151.0,0.000161,2,"2025-10-21T06:31:35.608",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956093,1761028295617,-151.0,0.00017106,2,"2025-10-21T06:31:35.617",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956094,1761028295627,-151.0,0.00017106,2,"2025-10-21T06:31:35.627",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956095,1761028295637,-151.0,0.00023288,7,"2025-10-21T06:31:35.637",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956096,1761028295646,-151.0,0.00023288,7,"2025-10-21T06:31:35.646",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956097,1761028295656,-151.0,0.00023288,7,"2025-10-21T06:31:35.656",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956098,1761028295666,-151.0,0.00023288,7,"2025-10-21T06:31:35.666",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956099,1761028295676,-151.0,0.00023288,7,"2025-10-21T06:31:35.676",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956100,1761028295685,-151.0,0.00023288,7,"2025-10-21T06:31:35.685",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956101,1761028295695,-902.0,0.00024336,2,"2025-10-21T06:31:35.695",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956102,1761028295705,-500.0,0.00032999,14,"2025-10-21T06:31:35.705",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956103,1761028295715,-500.0,0.00034079,14,"2025-10-21T06:31:35.715",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956104,1761028295724,-500.0,0.00034178,14,"2025-10-21T06:31:35.724",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956105,1761028295736,-450.16143305,0.00034179,14,"2025-10-21T06:31:35.736",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956106,1761028370409,-500.0,0.0001446,2,"2025-10-21T06:32:50.409",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956107,1761028370432,-264.53,0.0001449,2,"2025-10-21T06:32:50.432",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956108,1761028370460,-250.0,0.00014569,2,"2025-10-21T06:32:50.460",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956109,1761028370483,-492.44882956,0.00014569,2,"2025-10-21T06:32:50.483",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956110,1761028370505,-300.0,0.00014647,2,"2025-10-21T06:32:50.505",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956111,1761028370529,-1200.0,0.00014647,2,"2025-10-21T06:32:50.529",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956112,1761028370551,-5000.0,0.00014896,2,"2025-10-21T06:32:50.551",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956113,1761028370575,-500.0,0.00014973,2,"2025-10-21T06:32:50.575",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956114,1761028370599,-151.0,0.00014996,2,"2025-10-21T06:32:50.599",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956115,1761028370622,-151.0,0.00015,2,"2025-10-21T06:32:50.622",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956116,1761028370644,-151.0,0.00015,2,"2025-10-21T06:32:50.644",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956117,1761028370668,-40.02117044,0.00015,2,"2025-10-21T06:32:50.668",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956118,1761028475569,-5000.0,0.00014896,2,"2025-10-21T06:34:35.569",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956123,1761028809847,-500.0,0.00014649,2,"2025-10-21T06:40:09.847",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956124,1761028809870,-500.0,0.00014995,2,"2025-10-21T06:40:09.870",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956125,1761028809894,-500.0,0.00014999,2,"2025-10-21T06:40:09.894",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956126,1761028809918,-527.94408683,0.00014999,2,"2025-10-21T06:40:09.918",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956127,1761028809943,-272.05591317,0.00015,2,"2025-10-21T06:40:09.943",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956128,1761028839211,220.53,0.00013699,2,"2025-10-21T06:40:39.211",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956151,1761029431817,-35.34625683,0.00015,2,"2025-10-21T06:50:31.817",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956152,1761029431827,-151.0,0.0001649,2,"2025-10-21T06:50:31.827",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956153,1761029431837,-96.05313764,0.0001649,2,"2025-10-21T06:50:31.837",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956154,1761029431941,-54.94686236,0.0001649,2,"2025-10-21T06:50:31.941",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956155,1761029431951,-255.84379406,0.0001649,2,"2025-10-21T06:50:31.951",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956156,1761029431961,-151.0,0.0001649,2,"2025-10-21T06:50:31.961",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956157,1761029431971,-299.93729149,0.0001649,2,"2025-10-21T06:50:31.971",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956158,1761029431980,-609.0,0.00016498,2,"2025-10-21T06:50:31.980",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956159,1761029431990,-300.0,0.00016498,2,"2025-10-21T06:50:31.990",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956160,1761029432000,-300.0,0.00016498,2,"2025-10-21T06:50:32.000",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956161,1761029432009,-1200.0,0.00016498,2,"2025-10-21T06:50:32.009",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956162,1761029432020,-287.0,0.00016499,2,"2025-10-21T06:50:32.020",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956163,1761029432029,-192.79377433,0.000165,2,"2025-10-21T06:50:32.029",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956164,1761029432040,-500.0,0.000165,2,"2025-10-21T06:50:32.040",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956165,1761029432049,-500.0,0.000165,2,"2025-10-21T06:50:32.049",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956166,1761029432063,-500.0,0.000165,2,"2025-10-21T06:50:32.063",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956167,1761029432073,-193.35913055,0.000165,2,"2025-10-21T06:50:32.073",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956168,1761029432082,-500.0,0.000165,2,"2025-10-21T06:50:32.082",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956170,1761029432092,-2213.34378225,0.000165,2,"2025-10-21T06:50:32.092",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956172,1761029432102,-300.0,0.000165,2,"2025-10-21T06:50:32.102",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956174,1761029432112,-243.35913055,0.000165,2,"2025-10-21T06:50:32.112",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956176,1761029432121,-301.12620425,0.000165,2,"2025-10-21T06:50:32.121",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956177,1761029432131,-306.64086945,0.000165,2,"2025-10-21T06:50:32.131",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956180,1761029432141,-500.0,0.000165,2,"2025-10-21T06:50:32.141",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956182,1761029432150,-445.86977539,0.000165,2,"2025-10-21T06:50:32.150",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956184,1761029432160,-151.1,0.000165,2,"2025-10-21T06:50:32.160",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956186,1761029432169,-300.0,0.00018029,2,"2025-10-21T06:50:32.169",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956187,1761029432179,-1200.0,0.00018119,2,"2025-10-21T06:50:32.179",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956190,1761029432188,-250.0,0.0001982,2,"2025-10-21T06:50:32.188",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956192,1761029432197,-307.40217,0.00019825,2,"2025-10-21T06:50:32.197",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956194,1761029432207,-220.53,0.00020187,2,"2025-10-21T06:50:32.207",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956196,1761029432217,-307.40217,0.0002465,2,"2025-10-21T06:50:32.217",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956198,1761029432227,-168.96,0.0002524,2,"2025-10-21T06:50:32.227",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956199,1761029432237,-605.0,0.00026337,2,"2025-10-21T06:50:32.237",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956203,1761029432247,-1589.0,0.00026337,2,"2025-10-21T06:50:32.247",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956205,1761029432258,-220.53,0.00026676,2,"2025-10-21T06:50:32.258",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956209,1761029432267,-307.40217,0.00028051,3,"2025-10-21T06:50:32.267",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956213,1761029432276,-739.113,0.00028089,18,"2025-10-21T06:50:32.276",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956217,1761029432286,-250.0,0.00029219,2,"2025-10-21T06:50:32.286",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956220,1761029432295,-500.0,0.00029394,7,"2025-10-21T06:50:32.295",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956223,1761029432305,-158.446009,0.00029475,2,"2025-10-21T06:50:32.305",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956225,1761029432315,-307.40217,0.00029475,2,"2025-10-21T06:50:32.315",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956227,1761029432325,-157.050913,0.00029475,2,"2025-10-21T06:50:32.325",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956229,1761029432336,-307.40217,0.00029614,3,"2025-10-21T06:50:32.336",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956230,1761029432347,-750.64377328,0.00029712,2,"2025-10-21T06:50:32.347",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956231,1761029432357,-666.0,0.00031101,3,"2025-10-21T06:50:32.357",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956232,1761029432368,-307.40217,0.00031176,3,"2025-10-21T06:50:32.368",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956233,1761029432378,-157.050913,0.00031176,3,"2025-10-21T06:50:32.378",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956234,1761029432387,-5000.0,0.00031248,2,"2025-10-21T06:50:32.387",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956235,1761029432397,-200.0,0.0003138,2,"2025-10-21T06:50:32.397",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956236,1761029432408,-3707.85,0.00031439,2,"2025-10-21T06:50:32.408",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956237,1761029432418,-1051.41498859,0.00032,120,"2025-10-21T06:50:32.418",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956238,1761029432428,-176.83312215,0.00032,120,"2025-10-21T06:50:32.428",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956239,1761029432439,-170.16312638,0.00032,120,"2025-10-21T06:50:32.439",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956240,1761029432448,-204.72354311,0.00032,120,"2025-10-21T06:50:32.448",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956241,1761029432459,-183.141745,0.00032,120,"2025-10-21T06:50:32.459",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956242,1761029432468,-209.24418722,0.00032,120,"2025-10-21T06:50:32.468",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956243,1761029432478,-201.47583313,0.00032,120,"2025-10-21T06:50:32.478",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956244,1761029432488,-268.06875356,0.00032,120,"2025-10-21T06:50:32.488",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956245,1761029432498,-370.04,0.00032148,2,"2025-10-21T06:50:32.498",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956246,1761029432508,-156.99,0.00032435,30,"2025-10-21T06:50:32.508",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956247,1761029432519,-307.40217,0.000325,7,"2025-10-21T06:50:32.519",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956248,1761029432529,-200.0,0.00032542,2,"2025-10-21T06:50:32.529",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956249,1761029432539,-200.0,0.00032562,2,"2025-10-21T06:50:32.539",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956250,1761029432549,-200.0,0.00032562,2,"2025-10-21T06:50:32.549",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956251,1761029432559,-200.0,0.00032562,2,"2025-10-21T06:50:32.559",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956252,1761029432568,-200.0,0.00032562,2,"2025-10-21T06:50:32.568",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956253,1761029432578,-200.0,0.00032563,2,"2025-10-21T06:50:32.578",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956254,1761029432588,-200.0,0.00032563,2,"2025-10-21T06:50:32.588",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956255,1761029432598,-200.0,0.00032566,2,"2025-10-21T06:50:32.598",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956257,1761029432608,-500.0,0.0003261,7,"2025-10-21T06:50:32.608",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956259,1761029432618,-800.0,0.0003261,7,"2025-10-21T06:50:32.618",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956261,1761029432627,-158.446009,0.00032738,3,"2025-10-21T06:50:32.627",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956263,1761029432637,-307.40217,0.00032738,3,"2025-10-21T06:50:32.637",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956265,1761029432647,-157.050913,0.00032738,3,"2025-10-21T06:50:32.647",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956300,1761029432953,-15085.53017961,0.00032876,2,"2025-10-21T06:50:32.953",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956650,1761029437700,-151.0,0.00017078,2,"2025-10-21T06:50:37.700",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956651,1761029437714,-2548.0,0.00026337,2,"2025-10-21T06:50:37.714",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956652,1761029437726,-607.25658004,0.00029337,2,"2025-10-21T06:50:37.726",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956653,1761029437737,-1940.74341996,0.00029337,2,"2025-10-21T06:50:37.737",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956654,1761029437747,-2548.0,0.00032337,2,"2025-10-21T06:50:37.747",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956655,1761029437757,-5172.79313129,0.00032876,2,"2025-10-21T06:50:37.757",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956656,1761029437767,-352.37444301,0.00032876,14,"2025-10-21T06:50:37.767",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956657,1761029437777,-237.6,0.00032876,7,"2025-10-21T06:50:37.777",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956658,1761029437788,-524.22,0.00032876,14,"2025-10-21T06:50:37.788",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956659,1761029437797,-524.22,0.00032876,14,"2025-10-21T06:50:37.797",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956660,1761029437807,-524.22,0.00032876,14,"2025-10-21T06:50:37.807",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956661,1761029437816,-524.22,0.00032876,14,"2025-10-21T06:50:37.816",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956662,1761029437826,-524.22,0.00032876,14,"2025-10-21T06:50:37.826",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956663,1761029437835,-524.22,0.00032876,14,"2025-10-21T06:50:37.835",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956664,1761029437844,-524.22,0.00032876,14,"2025-10-21T06:50:37.844",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956665,1761029437853,-524.22,0.00032876,14,"2025-10-21T06:50:37.853",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956666,1761029437862,-524.22,0.00032876,14,"2025-10-21T06:50:37.862",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956667,1761029437873,-524.22,0.00032876,14,"2025-10-21T06:50:37.873",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956668,1761029437882,-524.22,0.00032876,14,"2025-10-21T06:50:37.882",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956669,1761029437892,-524.22,0.00032876,14,"2025-10-21T06:50:37.892",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956670,1761029437901,-524.22,0.00032876,14,"2025-10-21T06:50:37.901",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956671,1761029437912,-524.22,0.00032876,14,"2025-10-21T06:50:37.912",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956672,1761029437921,-524.22,0.00032876,14,"2025-10-21T06:50:37.921",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956673,1761029437931,-524.22,0.00032876,14,"2025-10-21T06:50:37.931",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956674,1761029437940,-513.40438221,0.00032876,14,"2025-10-21T06:50:37.940",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956675,1761029437949,-512.60615789,0.00032876,14,"2025-10-21T06:50:37.949",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956676,1761029437958,-500.0,0.00032876,14,"2025-10-21T06:50:37.958",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956678,1761029437967,-512.89828881,0.00032876,14,"2025-10-21T06:50:37.967",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956679,1761029437976,-201.01551145,0.00032876,14,"2025-10-21T06:50:37.976",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956681,1761029437986,-500.0,0.00032876,14,"2025-10-21T06:50:37.986",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956683,1761029437995,-500.0,0.00032876,14,"2025-10-21T06:50:37.995",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956685,1761029438006,-503.03487576,0.00032876,14,"2025-10-21T06:50:38.006",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956688,1761029438016,-500.0,0.00032876,14,"2025-10-21T06:50:38.016",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956690,1761029438026,-556.06613604,0.00032876,14,"2025-10-21T06:50:38.026",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956692,1761029438036,-638.33313298,0.00032876,14,"2025-10-21T06:50:38.036",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956694,1761029438045,-500.0,0.00032876,14,"2025-10-21T06:50:38.045",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956696,1761029438055,-500.0,0.00032876,14,"2025-10-21T06:50:38.055",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956698,1761029438065,-500.0,0.00032876,14,"2025-10-21T06:50:38.065",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956699,1761029438075,-500.0,0.00032876,14,"2025-10-21T06:50:38.075",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956701,1761029438084,-391.64776331,0.00032876,14,"2025-10-21T06:50:38.084",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956703,1761029438094,-510.45239313,0.00032876,14,"2025-10-21T06:50:38.094",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956705,1761029438103,-518.0183604,0.00032876,14,"2025-10-21T06:50:38.103",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956707,1761029438113,-307.40217,0.00032948,7,"2025-10-21T06:50:38.113",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956709,1761029438123,-524.22,0.00032997,14,"2025-10-21T06:50:38.123",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956711,1761029438132,-343.08769505,0.00032999,7,"2025-10-21T06:50:38.132",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956713,1761029438141,-247.85575287,0.00032999,7,"2025-10-21T06:50:38.141",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956715,1761029438151,-151.08764944,0.00032999,7,"2025-10-21T06:50:38.151",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956717,1761029438160,-500.0,0.00032999,7,"2025-10-21T06:50:38.160",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956719,1761029438169,-230.29598299,0.00032999,7,"2025-10-21T06:50:38.169",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956721,1761029438178,-500.0,0.00032999,7,"2025-10-21T06:50:38.178",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956723,1761029438187,-500.0,0.00032999,7,"2025-10-21T06:50:38.187",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956724,1761029438196,-500.0,0.00032999,7,"2025-10-21T06:50:38.196",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956725,1761029438205,-500.0,0.00032999,7,"2025-10-21T06:50:38.205",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956726,1761029438215,-500.0,0.00032999,7,"2025-10-21T06:50:38.215",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956727,1761029438224,-500.0,0.00032999,7,"2025-10-21T06:50:38.224",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956728,1761029438233,-500.0,0.00032999,7,"2025-10-21T06:50:38.233",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956729,1761029438242,-500.0,0.00032999,7,"2025-10-21T06:50:38.242",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956730,1761029438253,-500.0,0.00032999,7,"2025-10-21T06:50:38.253",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956731,1761029438263,-500.0,0.00032999,7,"2025-10-21T06:50:38.263",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956732,1761029438272,-500.0,0.00032999,7,"2025-10-21T06:50:38.272",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956733,1761029438281,-500.0,0.00032999,7,"2025-10-21T06:50:38.281",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956734,1761029438290,-500.0,0.00032999,7,"2025-10-21T06:50:38.290",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956735,1761029438299,-369.31806201,0.00032999,7,"2025-10-21T06:50:38.299",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956736,1761029438308,-500.0,0.00032999,7,"2025-10-21T06:50:38.308",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956737,1761029438317,-500.0,0.00032999,7,"2025-10-21T06:50:38.317",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956738,1761029438326,-500.0,0.00032999,7,"2025-10-21T06:50:38.326",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956739,1761029438335,-500.0,0.00032999,7,"2025-10-21T06:50:38.335",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956740,1761029438343,-500.0,0.00032999,7,"2025-10-21T06:50:38.343",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956741,1761029438352,-500.0,0.00032999,7,"2025-10-21T06:50:38.352",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956742,1761029438361,-500.0,0.00032999,7,"2025-10-21T06:50:38.361",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956743,1761029438371,-1051.41498859,0.00033,120,"2025-10-21T06:50:38.371",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956745,1761029438380,-837.19868224,0.00033,2,"2025-10-21T06:50:38.380",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956747,1761029438392,-739.528595,0.00033,2,"2025-10-21T06:50:38.392",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956749,1761029438404,-423.25272276,0.00033,2,"2025-10-21T06:50:38.404",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956751,1761029438413,-204.72354311,0.00033,120,"2025-10-21T06:50:38.413",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956753,1761029438423,-1275.50963413,0.00033,2,"2025-10-21T06:50:38.423",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956756,1761029438434,-724.48036587,0.00033,2,"2025-10-21T06:50:38.434",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956758,1761029438443,-209.24418722,0.00033,120,"2025-10-21T06:50:38.443",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956760,1761029438452,-1796.19,0.00033,2,"2025-10-21T06:50:38.452",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956762,1761029438461,-237.6,0.0003315,7,"2025-10-21T06:50:38.461",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956763,1761029438471,-220.53,0.00033165,2,"2025-10-21T06:50:38.471",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956765,1761029438480,-2575.83564763,0.00033226,2,"2025-10-21T06:50:38.480",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956767,1761029438490,-167.34157209,0.00033233,30,"2025-10-21T06:50:38.490",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956769,1761029438499,-151.31287581,0.00033315,2,"2025-10-21T06:50:38.499",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956771,1761029438510,-151.60181224,0.00033315,2,"2025-10-21T06:50:38.510",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956773,1761029438520,-150.89952022,0.00033315,2,"2025-10-21T06:50:38.520",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956775,1761029438530,-150.0,0.00033315,2,"2025-10-21T06:50:38.530",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956778,1761029438539,-150.0,0.00033315,2,"2025-10-21T06:50:38.539",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956779,1761029438548,-263.93004083,0.00033315,2,"2025-10-21T06:50:38.548",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956781,1761029438558,-150.0,0.00033315,2,"2025-10-21T06:50:38.558",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956783,1761029438567,-152.41308044,0.00033315,2,"2025-10-21T06:50:38.567",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956786,1761029438577,-150.0,0.00033315,2,"2025-10-21T06:50:38.577",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956787,1761029438586,-252.05028089,0.00033315,2,"2025-10-21T06:50:38.586",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956789,1761029438595,-153.46796913,0.00033315,2,"2025-10-21T06:50:38.595",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956791,1761029438604,-150.62871814,0.00033315,2,"2025-10-21T06:50:38.604",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956793,1761029438614,-150.0,0.00033315,2,"2025-10-21T06:50:38.614",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956795,1761029438623,-150.0,0.00033315,2,"2025-10-21T06:50:38.623",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956797,1761029438631,-153.4543318,0.00033315,2,"2025-10-21T06:50:38.631",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956799,1761029438640,-152.65017404,0.00033315,2,"2025-10-21T06:50:38.640",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956801,1761029438650,-150.0,0.00033315,2,"2025-10-21T06:50:38.650",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956803,1761029438659,-150.0,0.00033315,2,"2025-10-21T06:50:38.659",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956805,1761029438668,-150.0,0.00033315,2,"2025-10-21T06:50:38.668",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956807,1761029438677,-150.0,0.00033315,2,"2025-10-21T06:50:38.677",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956809,1761029438686,-150.25445312,0.00033315,2,"2025-10-21T06:50:38.686",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956811,1761029438696,-500.0,0.00033315,2,"2025-10-21T06:50:38.696",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956813,1761029438705,-123.43730758,0.00033315,2,"2025-10-21T06:50:38.705",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956815,1761029438720,-376.56269242,0.00033315,2,"2025-10-21T06:50:38.720",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956817,1761029438729,-500.0,0.00033315,2,"2025-10-21T06:50:38.729",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956819,1761029438738,-1.49558778,0.00033315,2,"2025-10-21T06:50:38.738",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956882,1761029439821,-498.50441222,0.00033315,2,"2025-10-21T06:50:39.821",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956883,1761029439832,-625.6557835,0.00033315,2,"2025-10-21T06:50:39.832",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956884,1761029439841,-150.68663309,0.00033315,2,"2025-10-21T06:50:39.841",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956885,1761029439851,-150.0,0.00033315,2,"2025-10-21T06:50:39.851",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956886,1761029439861,-150.88107471,0.00033315,2,"2025-10-21T06:50:39.861",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956887,1761029439870,-150.0,0.00033315,2,"2025-10-21T06:50:39.870",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956888,1761029439880,-150.0,0.00033315,2,"2025-10-21T06:50:39.880",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956889,1761029439889,-500.0,0.00033315,2,"2025-10-21T06:50:39.889",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956890,1761029439898,-152.22862341,0.00033315,2,"2025-10-21T06:50:39.898",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956891,1761029439908,-150.0,0.00033315,2,"2025-10-21T06:50:39.908",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956892,1761029439917,-152.42334983,0.00033315,2,"2025-10-21T06:50:39.917",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956893,1761029439926,-150.0,0.00033315,2,"2025-10-21T06:50:39.926",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956894,1761029439936,-150.0,0.00033315,2,"2025-10-21T06:50:39.936",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956895,1761029439945,-113.82012324,0.00033315,2,"2025-10-21T06:50:39.945",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956896,1761029439960,-36.17987676,0.00033315,2,"2025-10-21T06:50:39.960",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956897,1761029439969,-150.0,0.00033315,2,"2025-10-21T06:50:39.969",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956898,1761029439979,-150.0,0.00033315,2,"2025-10-21T06:50:39.979",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956899,1761029439988,-150.0,0.00033315,2,"2025-10-21T06:50:39.988",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956900,1761029439998,-150.0,0.00033315,2,"2025-10-21T06:50:39.998",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956901,1761029440007,-150.0,0.00033315,2,"2025-10-21T06:50:40.007",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956902,1761029440017,-150.0,0.00033315,2,"2025-10-21T06:50:40.017",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956903,1761029440027,-150.0,0.0003337,2,"2025-10-21T06:50:40.027",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956904,1761029440036,-150.0,0.0003337,2,"2025-10-21T06:50:40.036",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956905,1761029440046,-150.0,0.0003337,2,"2025-10-21T06:50:40.046",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956906,1761029440056,-150.0,0.0003337,2,"2025-10-21T06:50:40.056",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956907,1761029440065,-86.82012324,0.0003337,2,"2025-10-21T06:50:40.065",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956908,1761029440085,-63.17987676,0.0003337,2,"2025-10-21T06:50:40.085",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956909,1761029440095,-500.0,0.0003337,2,"2025-10-21T06:50:40.095",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956910,1761029440104,-150.0,0.0003337,2,"2025-10-21T06:50:40.104",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956911,1761029440114,-150.0,0.0003337,2,"2025-10-21T06:50:40.114",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956912,1761029440123,-150.0,0.0003337,2,"2025-10-21T06:50:40.123",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956913,1761029440133,-150.0,0.0003337,2,"2025-10-21T06:50:40.133",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956914,1761029440142,-150.0,0.0003337,2,"2025-10-21T06:50:40.142",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956915,1761029440151,-307.40217,0.00033396,7,"2025-10-21T06:50:40.151",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956916,1761029440160,-237.6,0.00033424,7,"2025-10-21T06:50:40.160",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956917,1761029440170,-200.0,0.00033425,2,"2025-10-21T06:50:40.170",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956918,1761029440179,-200.0,0.00033425,2,"2025-10-21T06:50:40.179",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956919,1761029440188,-200.0,0.00033425,2,"2025-10-21T06:50:40.188",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956920,1761029440198,-205.25121441,0.00033425,2,"2025-10-21T06:50:40.198",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956921,1761029440207,-200.0,0.00033425,2,"2025-10-21T06:50:40.207",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956922,1761029440217,-500.0,0.00033425,2,"2025-10-21T06:50:40.217",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956923,1761029440226,-200.0,0.00033425,2,"2025-10-21T06:50:40.226",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956924,1761029440235,-200.0,0.00033425,2,"2025-10-21T06:50:40.235",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956925,1761029440244,-200.0,0.00033425,2,"2025-10-21T06:50:40.244",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956926,1761029440254,-200.0,0.00033425,2,"2025-10-21T06:50:40.254",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956927,1761029440263,-200.0,0.00033425,2,"2025-10-21T06:50:40.263",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956928,1761029440273,-800.0,0.00033432,7,"2025-10-21T06:50:40.273",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956929,1761029440282,-150.0,0.00033448,3,"2025-10-21T06:50:40.282",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956930,1761029440291,-237.6,0.00033698,7,"2025-10-21T06:50:40.291",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956931,1761029440301,-150.0,0.00033815,3,"2025-10-21T06:50:40.301",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956932,1761029440310,-158.446009,0.00033845,7,"2025-10-21T06:50:40.310",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956933,1761029440319,-307.40217,0.00033845,7,"2025-10-21T06:50:40.319",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956934,1761029440329,-157.050913,0.00033845,7,"2025-10-21T06:50:40.329",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956935,1761029440338,-1051.41498859,0.000339,120,"2025-10-21T06:50:40.338",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956936,1761029440347,-500.0,0.00033934,120,"2025-10-21T06:50:40.347",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956937,1761029440356,-1952.72511053,0.00033954,2,"2025-10-21T06:50:40.356",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956938,1761029440366,-237.6,0.00033972,7,"2025-10-21T06:50:40.366",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956939,1761029440376,-200.0,0.0003398,10,"2025-10-21T06:50:40.376",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956940,1761029440385,-652.94479872,0.00033997,2,"2025-10-21T06:50:40.385",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956941,1761029440396,-1299.78031175,0.00033997,2,"2025-10-21T06:50:40.396",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956942,1761029440405,-15000.0,0.00034,2,"2025-10-21T06:50:40.405",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956943,1761029440415,-8393.0,0.00034,5,"2025-10-21T06:50:40.415",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956944,1761029440424,-1952.72511047,0.00034039,2,"2025-10-21T06:50:40.424",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956945,1761029440433,-524.22,0.00034078,14,"2025-10-21T06:50:40.433",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956946,1761029440443,-1952.72511047,0.00034082,2,"2025-10-21T06:50:40.443",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956947,1761029440452,-1952.72511047,0.00034125,2,"2025-10-21T06:50:40.452",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956948,1761029440461,-837.5838117,0.00034148,2,"2025-10-21T06:50:40.461",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956949,1761029440471,-5000.0,0.00034154,2,"2025-10-21T06:50:40.471",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956950,1761029440480,-55555.0,0.00034154,3,"2025-10-21T06:50:40.480",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956951,1761029440489,-1108.0,0.00034164,2,"2025-10-21T06:50:40.489",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956952,1761029440499,-1952.72511047,0.00034167,2,"2025-10-21T06:50:40.499",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956953,1761029440508,-524.22,0.00034169,14,"2025-10-21T06:50:40.508",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956954,1761029440518,-524.22,0.00034178,14,"2025-10-21T06:50:40.518",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956955,1761029440528,-524.22,0.00034178,14,"2025-10-21T06:50:40.528",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956956,1761029440537,-524.22,0.00034178,14,"2025-10-21T06:50:40.537",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956957,1761029440547,-524.22,0.00034178,14,"2025-10-21T06:50:40.547",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956958,1761029440556,-524.41985056,0.00034178,14,"2025-10-21T06:50:40.556",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956959,1761029440565,-237.53316,0.00034179,2,"2025-10-21T06:50:40.565",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956960,1761029440574,-307.40217,0.0003418,30,"2025-10-21T06:50:40.574",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956961,1761029440583,-307.40217,0.0003418,31,"2025-10-21T06:50:40.583",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956962,1761029440592,-186.02211014,0.00034192,15,"2025-10-21T06:50:40.592",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956963,1761029440601,-150.48961228,0.00034193,2,"2025-10-21T06:50:40.601",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956964,1761029440611,-1167.66702166,0.000342,6,"2025-10-21T06:50:40.611",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956965,1761029440620,-153.66248432,0.00034202,2,"2025-10-21T06:50:40.620",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956966,1761029440629,-363.12841816,0.00034202,2,"2025-10-21T06:50:40.629",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956967,1761029440638,-400.42057629,0.00034202,2,"2025-10-21T06:50:40.638",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956968,1761029440648,-200.47737515,0.00034202,6,"2025-10-21T06:50:40.648",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956969,1761029440657,-150.48961228,0.00034209,2,"2025-10-21T06:50:40.657",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956970,1761029440666,-1952.72511047,0.0003421,2,"2025-10-21T06:50:40.666",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956971,1761029440676,-150.48961228,0.00034225,2,"2025-10-21T06:50:40.676",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956972,1761029440685,-150.48961228,0.00034241,2,"2025-10-21T06:50:40.685",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956973,1761029440695,-277.35679052,0.00034246,7,"2025-10-21T06:50:40.695",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956974,1761029440703,-277.35679052,0.00034246,7,"2025-10-21T06:50:40.703",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956975,1761029440717,-500.0,0.00034252,14,"2025-10-21T06:50:40.717",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956976,1761029440727,-500.0,0.00034252,14,"2025-10-21T06:50:40.727",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956977,1761029440736,-2500.0,0.00034252,7,"2025-10-21T06:50:40.736",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956978,1761029440745,-2500.0,0.00034252,7,"2025-10-21T06:50:40.745",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956979,1761029440757,-1952.72511047,0.00034253,2,"2025-10-21T06:50:40.757",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956980,1761029440767,-500.0,0.00034254,7,"2025-10-21T06:50:40.767",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956981,1761029440776,-800.0,0.00034254,7,"2025-10-21T06:50:40.776",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956982,1761029440787,-152.32067695,0.00034254,2,"2025-10-21T06:50:40.787",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956983,1761029440796,-151.0,0.00034254,2,"2025-10-21T06:50:40.796",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956984,1761029440806,-500.0,0.00034254,14,"2025-10-21T06:50:40.806",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956985,1761029440815,-500.0,0.00034254,14,"2025-10-21T06:50:40.815",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956986,1761029440825,-500.0,0.00034254,14,"2025-10-21T06:50:40.825",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956987,1761029440835,-504.94532562,0.00034254,14,"2025-10-21T06:50:40.835",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956988,1761029440844,-500.0,0.00034254,14,"2025-10-21T06:50:40.844",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956989,1761029440853,-531.56787894,0.00034255,2,"2025-10-21T06:50:40.853",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956990,1761029440863,-2500.0,0.00034255,7,"2025-10-21T06:50:40.863",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956991,1761029440872,-150.48961228,0.00034257,2,"2025-10-21T06:50:40.872",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956992,1761029440882,-2500.0,0.00034261,7,"2025-10-21T06:50:40.882",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956993,1761029440891,-2500.0,0.00034261,7,"2025-10-21T06:50:40.891",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956994,1761029440900,-500.0,0.00034263,14,"2025-10-21T06:50:40.900",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956995,1761029440910,-501.98336906,0.00034263,14,"2025-10-21T06:50:40.910",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956996,1761029440919,-506.24111647,0.00034263,14,"2025-10-21T06:50:40.919",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956997,1761029440929,-368.5071794,0.00034263,14,"2025-10-21T06:50:40.929",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956998,1761029440939,-500.0,0.00034263,14,"2025-10-21T06:50:40.939",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391956999,1761029440948,-500.0,0.00034263,14,"2025-10-21T06:50:40.948",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957000,1761029440958,-500.0,0.00034263,14,"2025-10-21T06:50:40.958",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957001,1761029440968,-500.0,0.00034263,14,"2025-10-21T06:50:40.968",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957002,1761029440977,-500.0,0.00034263,14,"2025-10-21T06:50:40.977",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957003,1761029440987,-2500.0,0.00034264,7,"2025-10-21T06:50:40.987",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957004,1761029440996,-800.0,0.0003427,2,"2025-10-21T06:50:40.996",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957005,1761029441006,-700.0,0.0003427,2,"2025-10-21T06:50:41.006",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957006,1761029441015,-2500.0,0.0003427,7,"2025-10-21T06:50:41.015",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957007,1761029441024,-2500.0,0.0003427,7,"2025-10-21T06:50:41.024",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957008,1761029441035,-2500.0,0.00034273,7,"2025-10-21T06:50:41.035",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957009,1761029441044,-1516.1938862,0.00034273,7,"2025-10-21T06:50:41.044",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957010,1761029441054,-2500.0,0.00034273,7,"2025-10-21T06:50:41.054",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957011,1761029441063,-2500.0,0.00034273,7,"2025-10-21T06:50:41.063",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957012,1761029441073,-150.48961228,0.00034274,2,"2025-10-21T06:50:41.073",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957013,1761029441082,-5800.0,0.00034274,2,"2025-10-21T06:50:41.082",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957014,1761029441092,-15781.6641048,0.00034281,3,"2025-10-21T06:50:41.092",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957015,1761029441101,-15781.6641048,0.00034282,3,"2025-10-21T06:50:41.101",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957016,1761029441111,-500.0,0.00034289,7,"2025-10-21T06:50:41.111",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957017,1761029441121,-223.98452205,0.00034289,7,"2025-10-21T06:50:41.121",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957018,1761029441131,-206.78904159,0.00034289,7,"2025-10-21T06:50:41.131",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957019,1761029441140,-223.87201045,0.00034289,7,"2025-10-21T06:50:41.140",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957020,1761029441150,-150.48961228,0.0003429,2,"2025-10-21T06:50:41.150",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957021,1761029441160,-15781.6641048,0.0003429,3,"2025-10-21T06:50:41.160",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957022,1761029441169,-980.0,0.00034291,5,"2025-10-21T06:50:41.169",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957023,1761029441179,-500.0,0.00034291,14,"2025-10-21T06:50:41.179",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957024,1761029441188,-500.0,0.00034291,14,"2025-10-21T06:50:41.188",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957025,1761029441198,-173598.305153,0.00034291,3,"2025-10-21T06:50:41.198",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957026,1761029441208,-23672.4961573,0.00034292,3,"2025-10-21T06:50:41.208",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957027,1761029441217,-209.53364545,0.00034292,2,"2025-10-21T06:50:41.217",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957028,1761029441226,-209.53364545,0.00034292,2,"2025-10-21T06:50:41.226",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957029,1761029441235,-150.64,0.00034292,2,"2025-10-21T06:50:41.235",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957030,1761029441244,-150.64,0.00034292,2,"2025-10-21T06:50:41.244",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957031,1761029441254,-150.64,0.00034292,2,"2025-10-21T06:50:41.254",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957032,1761029441264,-150.64,0.00034292,2,"2025-10-21T06:50:41.264",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957033,1761029441273,-150.64,0.00034292,2,"2025-10-21T06:50:41.273",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957034,1761029441283,-150.64,0.00034292,2,"2025-10-21T06:50:41.283",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957035,1761029441292,-150.64,0.00034292,2,"2025-10-21T06:50:41.292",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957036,1761029441301,-150.64,0.00034292,2,"2025-10-21T06:50:41.301",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957037,1761029441311,-150.64,0.00034292,2,"2025-10-21T06:50:41.311",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957038,1761029441320,-196.757959,0.00034293,7,"2025-10-21T06:50:41.320",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957039,1761029441330,-197.085652,0.00034293,7,"2025-10-21T06:50:41.330",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957040,1761029441339,-158.446009,0.00034293,7,"2025-10-21T06:50:41.339",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957041,1761029441348,-307.40217,0.00034293,7,"2025-10-21T06:50:41.348",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957042,1761029441357,-178.251762,0.00034293,7,"2025-10-21T06:50:41.357",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957043,1761029441367,-172.756008,0.00034293,7,"2025-10-21T06:50:41.367",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957044,1761029441376,-157.050913,0.00034293,7,"2025-10-21T06:50:41.376",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957045,1761029441386,-1952.72511047,0.00034295,2,"2025-10-21T06:50:41.386",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957046,1761029441395,-1763473.21544497,0.00034299,6,"2025-10-21T06:50:41.395",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957047,1761029441404,-152.0,0.000343,120,"2025-10-21T06:50:41.404",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957048,1761029441413,-250.0,0.000343,14,"2025-10-21T06:50:41.413",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957049,1761029441423,-250.0,0.000343,14,"2025-10-21T06:50:41.423",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957050,1761029441432,-250.0,0.000343,14,"2025-10-21T06:50:41.432",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957051,1761029441441,-250.0,0.000343,14,"2025-10-21T06:50:41.441",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957052,1761029441450,-250.0,0.000343,14,"2025-10-21T06:50:41.450",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957053,1761029441459,-250.0,0.000343,14,"2025-10-21T06:50:41.459",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957054,1761029441468,-250.0,0.000343,14,"2025-10-21T06:50:41.468",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957055,1761029441477,-250.0,0.000343,14,"2025-10-21T06:50:41.477",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957056,1761029441487,-250.0,0.000343,14,"2025-10-21T06:50:41.487",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957057,1761029441496,-250.0,0.000343,14,"2025-10-21T06:50:41.496",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957058,1761029441507,-250.0,0.000343,14,"2025-10-21T06:50:41.507",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957059,1761029441516,-250.0,0.000343,14,"2025-10-21T06:50:41.516",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957060,1761029441525,-250.0,0.000343,14,"2025-10-21T06:50:41.525",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957061,1761029441534,-250.0,0.000343,14,"2025-10-21T06:50:41.534",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957062,1761029441543,-250.0,0.000343,14,"2025-10-21T06:50:41.543",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957063,1761029441677,-250.0,0.000343,14,"2025-10-21T06:50:41.677",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957064,1761029441687,-250.0,0.000343,14,"2025-10-21T06:50:41.687",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957065,1761029441696,-250.0,0.000343,14,"2025-10-21T06:50:41.696",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957066,1761029441705,-250.0,0.000343,14,"2025-10-21T06:50:41.705",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957067,1761029441719,-250.0,0.000343,14,"2025-10-21T06:50:41.719",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957068,1761029441728,-250.0,0.000343,14,"2025-10-21T06:50:41.728",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957069,1761029441737,-250.0,0.000343,14,"2025-10-21T06:50:41.737",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957070,1761029441746,-250.0,0.000343,14,"2025-10-21T06:50:41.746",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957071,1761029441758,-250.0,0.000343,14,"2025-10-21T06:50:41.758",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957072,1761029441770,-250.0,0.000343,14,"2025-10-21T06:50:41.770",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957073,1761029441781,-250.0,0.000343,14,"2025-10-21T06:50:41.781",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957074,1761029441791,-9230.8,0.000343,14,"2025-10-21T06:50:41.791",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957075,1761029441800,-158.446009,0.000343,2,"2025-10-21T06:50:41.800",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957076,1761029441810,-297.2,0.000343,2,"2025-10-21T06:50:41.810",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957077,1761029441820,-4745.02,0.000343,2,"2025-10-21T06:50:41.820",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957078,1761029441830,-178.251762,0.000343,2,"2025-10-21T06:50:41.830",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957079,1761029441840,-307.40217,0.000343,2,"2025-10-21T06:50:41.840",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957080,1761029441850,-180.72,0.000343,30,"2025-10-21T06:50:41.850",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957081,1761029441860,-172.756008,0.000343,2,"2025-10-21T06:50:41.860",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957082,1761029441870,-157.050913,0.000343,2,"2025-10-21T06:50:41.870",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957083,1761029441879,-500.0,0.000343,14,"2025-10-21T06:50:41.879",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957084,1761029441889,-500.0,0.000343,14,"2025-10-21T06:50:41.889",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957085,1761029441898,-500.0,0.000343,14,"2025-10-21T06:50:41.898",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957086,1761029441908,-500.0,0.000343,14,"2025-10-21T06:50:41.908",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957087,1761029441918,-500.0,0.000343,14,"2025-10-21T06:50:41.918",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957088,1761029441927,-500.0,0.000343,14,"2025-10-21T06:50:41.927",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957089,1761029441937,-500.0,0.000343,14,"2025-10-21T06:50:41.937",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957090,1761029441947,-500.0,0.000343,14,"2025-10-21T06:50:41.947",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957091,1761029441957,-666.0,0.00034301,10,"2025-10-21T06:50:41.957",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957092,1761029441967,-344050.69157308,0.00034301,7,"2025-10-21T06:50:41.967",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957093,1761029441977,-2950.67232234,0.00034301,2,"2025-10-21T06:50:41.977",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957094,1761029441987,-529.52,0.00034301,2,"2025-10-21T06:50:41.987",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957095,1761029441998,-158.446009,0.00034301,3,"2025-10-21T06:50:41.998",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957096,1761029442008,-196.757959,0.00034301,3,"2025-10-21T06:50:42.008",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957097,1761029442018,-197.085652,0.00034301,3,"2025-10-21T06:50:42.018",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957098,1761029442027,-307.40217,0.00034301,3,"2025-10-21T06:50:42.027",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957099,1761029442038,-178.251762,0.00034301,3,"2025-10-21T06:50:42.038",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957100,1761029442047,-172.756008,0.00034301,3,"2025-10-21T06:50:42.047",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957101,1761029442056,-157.050913,0.00034301,3,"2025-10-21T06:50:42.056",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957102,1761029442067,-520.75,0.00034301,15,"2025-10-21T06:50:42.067",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957103,1761029442076,-500.0,0.00034301,14,"2025-10-21T06:50:42.076",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957104,1761029442086,-500.0,0.00034301,14,"2025-10-21T06:50:42.086",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957105,1761029442095,-500.0,0.00034301,14,"2025-10-21T06:50:42.095",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957106,1761029442104,-500.0,0.00034301,14,"2025-10-21T06:50:42.104",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957107,1761029442115,-500.0,0.00034301,14,"2025-10-21T06:50:42.115",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957108,1761029442124,-500.0,0.00034301,14,"2025-10-21T06:50:42.124",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957109,1761029442134,-500.0,0.00034301,14,"2025-10-21T06:50:42.134",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957110,1761029442143,-500.0,0.00034301,14,"2025-10-21T06:50:42.143",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957111,1761029442153,-500.0,0.00034301,14,"2025-10-21T06:50:42.153",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957112,1761029442162,-221.82329289,0.00034301,14,"2025-10-21T06:50:42.162",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957113,1761029442172,-180.15017906,0.00034301,14,"2025-10-21T06:50:42.172",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957114,1761029442181,-500.0,0.00034301,14,"2025-10-21T06:50:42.181",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957115,1761029442190,-500.0,0.00034301,14,"2025-10-21T06:50:42.190",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957116,1761029442201,-500.0,0.00034301,14,"2025-10-21T06:50:42.201",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957117,1761029442211,-500.0,0.00034301,14,"2025-10-21T06:50:42.211",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957118,1761029442221,-1999.0,0.00034301,120,"2025-10-21T06:50:42.221",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957119,1761029442231,-1012111.13465431,0.00034302,120,"2025-10-21T06:50:42.231",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957120,1761029442241,-2702467.25467448,0.00034302,120,"2025-10-21T06:50:42.241",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957121,1761029442250,-105825.1073795,0.00034302,2,"2025-10-21T06:50:42.250",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957122,1761029442261,-151.0,0.00034302,30,"2025-10-21T06:50:42.261",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957123,1761029442271,-151.0,0.00034302,30,"2025-10-21T06:50:42.271",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957124,1761029442281,-151.0,0.00034302,30,"2025-10-21T06:50:42.281",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957125,1761029442291,-151.0,0.00034302,30,"2025-10-21T06:50:42.291",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957126,1761029442300,-151.0,0.00034302,30,"2025-10-21T06:50:42.300",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957127,1761029442310,-151.0,0.00034302,30,"2025-10-21T06:50:42.310",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957128,1761029442320,-151.0,0.00034302,30,"2025-10-21T06:50:42.320",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957129,1761029442330,-151.0,0.00034302,30,"2025-10-21T06:50:42.330",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957130,1761029442339,-151.0,0.00034302,30,"2025-10-21T06:50:42.339",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957131,1761029442348,-150.48961228,0.00034306,2,"2025-10-21T06:50:42.348",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957132,1761029442358,-870.0,0.00034315,30,"2025-10-21T06:50:42.358",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957133,1761029442367,-1000.0,0.0003432,30,"2025-10-21T06:50:42.367",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957134,1761029442377,-804.0,0.00034321,5,"2025-10-21T06:50:42.377",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957135,1761029442387,-165.07,0.00034321,15,"2025-10-21T06:50:42.387",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957136,1761029442397,-163.85,0.00034321,30,"2025-10-21T06:50:42.397",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957137,1761029442407,-150.48961228,0.00034322,2,"2025-10-21T06:50:42.407",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957138,1761029442416,-10000.0,0.00034326,30,"2025-10-21T06:50:42.416",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957139,1761029442426,-10000.0,0.00034326,30,"2025-10-21T06:50:42.426",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957140,1761029442435,-413.17,0.00034329,2,"2025-10-21T06:50:42.435",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957141,1761029442445,-184.1625,0.0003433,2,"2025-10-21T06:50:42.445",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957142,1761029442454,-150.48961228,0.00034338,2,"2025-10-21T06:50:42.454",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957143,1761029442463,-1952.72511047,0.00034338,2,"2025-10-21T06:50:42.463",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957144,1761029442473,-150.90669929,0.00034338,30,"2025-10-21T06:50:42.473",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957145,1761029442482,-10000.0,0.00034339,30,"2025-10-21T06:50:42.482",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957146,1761029442491,-2309.0,0.00034339,30,"2025-10-21T06:50:42.491",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957147,1761029442500,-150.64,0.0003434,2,"2025-10-21T06:50:42.500",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957148,1761029442512,-1000.0,0.0003435,13,"2025-10-21T06:50:42.512",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957149,1761029442521,-1000.0,0.0003435,13,"2025-10-21T06:50:42.521",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957150,1761029442530,-1000.0,0.0003435,13,"2025-10-21T06:50:42.530",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957151,1761029442539,-1000.0,0.0003435,13,"2025-10-21T06:50:42.539",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957152,1761029442548,-1000.0,0.0003435,13,"2025-10-21T06:50:42.548",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957153,1761029442558,-1000.0,0.0003435,13,"2025-10-21T06:50:42.558",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957154,1761029442567,-1000.0,0.0003435,13,"2025-10-21T06:50:42.567",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957155,1761029442576,-1000.0,0.0003435,13,"2025-10-21T06:50:42.576",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957156,1761029442585,-7412.44,0.00034351,30,"2025-10-21T06:50:42.585",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957157,1761029442594,-2042.98,0.00034364,30,"2025-10-21T06:50:42.594",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957158,1761029442603,-700.0,0.0003437,2,"2025-10-21T06:50:42.603",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957160,1761029442612,-700.0,0.0003437,2,"2025-10-21T06:50:42.612",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957162,1761029442621,-700.0,0.0003437,2,"2025-10-21T06:50:42.621",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957165,1761029442631,-700.0,0.0003437,2,"2025-10-21T06:50:42.631",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957168,1761029442640,-3546.46,0.00034398,2,"2025-10-21T06:50:42.640",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957171,1761029442649,-2999.99,0.00034398,2,"2025-10-21T06:50:42.649",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957174,1761029442659,-150.0,0.000344,60,"2025-10-21T06:50:42.659",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957177,1761029442668,-209.53364545,0.00034428,2,"2025-10-21T06:50:42.668",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957180,1761029442677,-150.64,0.00034428,2,"2025-10-21T06:50:42.677",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957182,1761029442687,-150.64,0.00034428,2,"2025-10-21T06:50:42.687",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957186,1761029442696,-150.64,0.00034428,2,"2025-10-21T06:50:42.696",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957189,1761029442708,-106974.78192676,0.00034438,31,"2025-10-21T06:50:42.708",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957191,1761029442719,-5853.7256417,0.00034438,2,"2025-10-21T06:50:42.719",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957194,1761029442728,-102719.43517582,0.00034438,2,"2025-10-21T06:50:42.728",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957197,1761029442737,-3286.74776329,0.00034438,2,"2025-10-21T06:50:42.737",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957200,1761029442746,-177.87012758,0.00034438,2,"2025-10-21T06:50:42.746",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957203,1761029442756,-995352.53863274,0.00034438,2,"2025-10-21T06:50:42.756",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957206,1761029442765,-352.75532295,0.00034438,2,"2025-10-21T06:50:42.765",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957209,1761029442775,-7373.22897961,0.00034438,2,"2025-10-21T06:50:42.775",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957211,1761029442784,-550.0,0.00034438,2,"2025-10-21T06:50:42.784",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957214,1761029442794,-1022.90975911,0.00034438,2,"2025-10-21T06:50:42.794",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957215,1761029442803,-10852.70251427,0.00034438,2,"2025-10-21T06:50:42.803",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957216,1761029442812,-172261.73941476,0.00034438,2,"2025-10-21T06:50:42.812",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957217,1761029442822,-15134.54726972,0.00034438,2,"2025-10-21T06:50:42.822",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957218,1761029442832,-232.08623001,0.00034438,2,"2025-10-21T06:50:42.832",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957219,1761029442841,-176.13446706,0.00034438,2,"2025-10-21T06:50:42.841",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957220,1761029442851,-495.13764249,0.00034438,3,"2025-10-21T06:50:42.851",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957221,1761029442861,-28447.9946737,0.00034438,2,"2025-10-21T06:50:42.861",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957222,1761029442871,-6000.0,0.00034438,2,"2025-10-21T06:50:42.871",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957223,1761029442880,-380.52946624,0.00034438,2,"2025-10-21T06:50:42.880",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957224,1761029442890,-1489.89013718,0.00034438,2,"2025-10-21T06:50:42.890",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957225,1761029442899,-1047.57521141,0.00034438,2,"2025-10-21T06:50:42.899",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957226,1761029442908,-5084.82160094,0.00034438,2,"2025-10-21T06:50:42.908",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957227,1761029442918,-1193.20147077,0.00034438,2,"2025-10-21T06:50:42.918",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957228,1761029442928,-1602.2609822,0.00034438,2,"2025-10-21T06:50:42.928",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957229,1761029442939,-570.87029639,0.00034438,2,"2025-10-21T06:50:42.939",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957230,1761029442948,-150.0,0.00034438,2,"2025-10-21T06:50:42.948",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957231,1761029442958,-7872.33973396,0.00034438,2,"2025-10-21T06:50:42.958",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957232,1761029442968,-1394.15438063,0.00034438,2,"2025-10-21T06:50:42.968",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957233,1761029442977,-634.89911264,0.00034438,2,"2025-10-21T06:50:42.977",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957234,1761029442988,-217.65737021,0.00034438,2,"2025-10-21T06:50:42.988",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957235,1761029442997,-166477.03192456,0.00034438,2,"2025-10-21T06:50:42.997",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957236,1761029443007,-1081.28030503,0.00034438,2,"2025-10-21T06:50:43.007",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957237,1761029443017,-2500.0,0.00034438,2,"2025-10-21T06:50:43.017",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957238,1761029443027,-587.00288139,0.00034438,2,"2025-10-21T06:50:43.027",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957239,1761029443037,-346.77242305,0.00034438,2,"2025-10-21T06:50:43.037",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957240,1761029443047,-1100.0,0.00034438,2,"2025-10-21T06:50:43.047",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957241,1761029443056,-924.62608157,0.00034438,2,"2025-10-21T06:50:43.056",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957242,1761029443065,-15797.24716181,0.00034438,2,"2025-10-21T06:50:43.065",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957243,1761029443075,-488.1745212,0.00034438,2,"2025-10-21T06:50:43.075",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957244,1761029443084,-239.52813151,0.00034438,3,"2025-10-21T06:50:43.084",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957245,1761029443094,-1609.05633317,0.00034438,2,"2025-10-21T06:50:43.094",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957246,1761029443103,-21474.47965093,0.00034438,2,"2025-10-21T06:50:43.103",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957247,1761029443112,-555.82057557,0.00034438,2,"2025-10-21T06:50:43.112",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957248,1761029443121,-5074.09258205,0.00034438,2,"2025-10-21T06:50:43.121",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957249,1761029443131,-1025.63616402,0.00034438,2,"2025-10-21T06:50:43.131",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957250,1761029443140,-369.81389605,0.00034438,2,"2025-10-21T06:50:43.140",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957251,1761029443149,-2233.64161797,0.00034438,2,"2025-10-21T06:50:43.149",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957252,1761029443158,-14997.63550277,0.00034438,2,"2025-10-21T06:50:43.158",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957253,1761029443168,-23365.54444561,0.00034438,2,"2025-10-21T06:50:43.168",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957254,1761029443177,-1861.88422226,0.00034438,2,"2025-10-21T06:50:43.177",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957255,1761029443186,-295.58057293,0.00034438,2,"2025-10-21T06:50:43.186",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957256,1761029443195,-1133.53319932,0.00034438,2,"2025-10-21T06:50:43.195",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957257,1761029443204,-408.28145109,0.00034438,2,"2025-10-21T06:50:43.204",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957258,1761029443213,-1503.66560665,0.00034438,2,"2025-10-21T06:50:43.213",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957259,1761029443222,-24719.35277738,0.00034438,2,"2025-10-21T06:50:43.222",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957260,1761029443232,-20555.45924421,0.00034438,2,"2025-10-21T06:50:43.232",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957261,1761029443241,-2473.2400514,0.00034438,2,"2025-10-21T06:50:43.241",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957262,1761029443251,-205.75571001,0.00034438,2,"2025-10-21T06:50:43.251",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957263,1761029443261,-875.71284913,0.00034438,2,"2025-10-21T06:50:43.261",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957264,1761029443271,-286.85093309,0.00034438,2,"2025-10-21T06:50:43.271",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957265,1761029443281,-5768.52256451,0.00034438,2,"2025-10-21T06:50:43.281",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957266,1761029443291,-4645.50861451,0.00034438,2,"2025-10-21T06:50:43.291",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957267,1761029443300,-1714.71272426,0.00034438,2,"2025-10-21T06:50:43.300",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957268,1761029443310,-228.44623059,0.00034438,2,"2025-10-21T06:50:43.310",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957269,1761029443319,-157.04933316,0.00034438,2,"2025-10-21T06:50:43.319",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957270,1761029443329,-156954.42865571,0.00034438,2,"2025-10-21T06:50:43.329",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957271,1761029443338,-550.0,0.00034438,7,"2025-10-21T06:50:43.338",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957272,1761029443347,-156.3,0.00034438,2,"2025-10-21T06:50:43.347",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957273,1761029443357,-385.30027701,0.00034438,7,"2025-10-21T06:50:43.357",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957274,1761029443366,-2255.13180793,0.00034438,2,"2025-10-21T06:50:43.366",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957275,1761029443375,-77476.53368742,0.00034438,2,"2025-10-21T06:50:43.375",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957276,1761029443384,-219.2939001,0.00034438,15,"2025-10-21T06:50:43.384",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957278,1761029443394,-340658.86868545,0.00034438,2,"2025-10-21T06:50:43.394",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957279,1761029443403,-219422.74174077,0.00034438,2,"2025-10-21T06:50:43.403",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957280,1761029443414,-9366.25025909,0.00034438,2,"2025-10-21T06:50:43.414",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957281,1761029443423,-3469.18827544,0.00034438,2,"2025-10-21T06:50:43.423",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957282,1761029443433,-13011.27061047,0.00034438,2,"2025-10-21T06:50:43.433",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957283,1761029443442,-5090.32880819,0.00034438,2,"2025-10-21T06:50:43.442",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957284,1761029443452,-132206.92064736,0.00034438,2,"2025-10-21T06:50:43.452",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957285,1761029443461,-50199.71023929,0.00034438,2,"2025-10-21T06:50:43.461",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957286,1761029443472,-23109.39325292,0.00034438,15,"2025-10-21T06:50:43.472",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957287,1761029443482,-12971.66155609,0.00034438,20,"2025-10-21T06:50:43.482",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957288,1761029443491,-1129.64481817,0.00034438,2,"2025-10-21T06:50:43.491",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957289,1761029443501,-5627.05211982,0.00034438,2,"2025-10-21T06:50:43.501",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957290,1761029443515,-1542.46325555,0.00034438,2,"2025-10-21T06:50:43.515",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957291,1761029443524,-1044.61531391,0.00034438,2,"2025-10-21T06:50:43.524",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957292,1761029443533,-2742.40120599,0.00034438,2,"2025-10-21T06:50:43.533",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957293,1761029443542,-153.48645621,0.00034438,2,"2025-10-21T06:50:43.542",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957294,1761029443551,-1701.56988552,0.00034438,2,"2025-10-21T06:50:43.551",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957295,1761029443559,-252.72816255,0.00034438,2,"2025-10-21T06:50:43.559",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957296,1761029443569,-169.46151737,0.00034438,2,"2025-10-21T06:50:43.569",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957297,1761029443578,-500.0,0.00034438,2,"2025-10-21T06:50:43.578",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957298,1761029443587,-1004.54166797,0.00034438,2,"2025-10-21T06:50:43.587",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957299,1761029443596,-1279.50278233,0.00034438,2,"2025-10-21T06:50:43.596",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957300,1761029443605,-247.08105301,0.00034438,2,"2025-10-21T06:50:43.605",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957301,1761029443614,-1056.57361004,0.00034438,2,"2025-10-21T06:50:43.614",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957302,1761029443623,-553.12071836,0.00034438,2,"2025-10-21T06:50:43.623",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957303,1761029443632,-1330.45696942,0.00034438,2,"2025-10-21T06:50:43.632",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957304,1761029443641,-2227.60704789,0.00034438,2,"2025-10-21T06:50:43.641",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957305,1761029443650,-23137.91275358,0.00034438,2,"2025-10-21T06:50:43.650",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957306,1761029443659,-758.25711669,0.00034438,2,"2025-10-21T06:50:43.659",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957307,1761029443668,-1946.99555372,0.00034438,2,"2025-10-21T06:50:43.668",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957308,1761029443677,-186.6836318,0.00034438,2,"2025-10-21T06:50:43.677",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957309,1761029443686,-15113.78350474,0.00034438,3,"2025-10-21T06:50:43.686",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957310,1761029443695,-643.0,0.00034438,2,"2025-10-21T06:50:43.695",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957311,1761029443704,-984.42267204,0.00034438,2,"2025-10-21T06:50:43.704",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957312,1761029443717,-581.21394719,0.00034438,2,"2025-10-21T06:50:43.717",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957313,1761029443727,-1861.54518438,0.00034438,2,"2025-10-21T06:50:43.727",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957314,1761029443736,-1221.0,0.00034438,4,"2025-10-21T06:50:43.736",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957315,1761029443749,-2000.0,0.00034438,4,"2025-10-21T06:50:43.749",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957316,1761029443759,-6890.93626503,0.00034438,4,"2025-10-21T06:50:43.759",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957317,1761029443769,-5286.23585447,0.00034438,4,"2025-10-21T06:50:43.769",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957318,1761029443779,-9111.12466541,0.00034438,120,"2025-10-21T06:50:43.779",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957319,1761029443789,-293383.40532573,0.00034438,2,"2025-10-21T06:50:43.789",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957320,1761029443799,-161966.4169416,0.00034438,2,"2025-10-21T06:50:43.799",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957321,1761029443808,-150.5630563,0.00034438,30,"2025-10-21T06:50:43.808",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957322,1761029443818,-40000.0,0.00034438,10,"2025-10-21T06:50:43.818",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957323,1761029443828,-1662.1093501,0.00034438,30,"2025-10-21T06:50:43.828",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957324,1761029443837,-2000.0,0.00034438,2,"2025-10-21T06:50:43.837",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957325,1761029443847,-1735.5636251,0.00034438,2,"2025-10-21T06:50:43.847",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957326,1761029443856,-157.99630521,0.00034438,60,"2025-10-21T06:50:43.856",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957327,1761029443866,-6215.4,0.00034438,30,"2025-10-21T06:50:43.866",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957328,1761029443875,-500.0,0.00034438,120,"2025-10-21T06:50:43.875",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957329,1761029443885,-220.48057222,0.00034438,120,"2025-10-21T06:50:43.885",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957330,1761029443894,-1091.0,0.00034438,30,"2025-10-21T06:50:43.894",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957331,1761029443904,-1091.0,0.00034438,30,"2025-10-21T06:50:43.904",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957332,1761029443913,-1091.0,0.00034438,30,"2025-10-21T06:50:43.913",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957333,1761029443923,-1091.0,0.00034438,30,"2025-10-21T06:50:43.923",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957334,1761029443932,-1091.0,0.00034438,30,"2025-10-21T06:50:43.932",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957335,1761029443942,-152.92998742,0.00034438,120,"2025-10-21T06:50:43.942",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957336,1761029443951,-1102972.85342357,0.00034438,2,"2025-10-21T06:50:43.951",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957337,1761029443961,-151.08844353,0.00034438,120,"2025-10-21T06:50:43.961",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957338,1761029443971,-170.52985725,0.00034438,14,"2025-10-21T06:50:43.971",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957339,1761029443980,-158.17207291,0.00034438,120,"2025-10-21T06:50:43.980",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957340,1761029443990,-441.67717139,0.00034438,120,"2025-10-21T06:50:43.990",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957341,1761029443999,-2280.49677384,0.00034438,30,"2025-10-21T06:50:43.999",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957342,1761029444010,-161.29622608,0.00034438,120,"2025-10-21T06:50:44.010",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957343,1761029444019,-465.86711956,0.00034438,120,"2025-10-21T06:50:44.019",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957344,1761029444059,-165680.11872837,0.00034438,10,"2025-10-21T06:50:44.059",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957345,1761029444068,-1058905.21177723,0.00034438,2,"2025-10-21T06:50:44.068",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957346,1761029444077,-2566.24,0.00034438,38,"2025-10-21T06:50:44.077",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957347,1761029444086,-5015.6221508,0.00034438,120,"2025-10-21T06:50:44.086",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957348,1761029444096,-2801.73590521,0.00034438,120,"2025-10-21T06:50:44.096",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957349,1761029444106,-1055.39410735,0.00034438,120,"2025-10-21T06:50:44.106",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957350,1761029444115,-3100.0,0.00034438,120,"2025-10-21T06:50:44.115",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957351,1761029444125,-2591.3787904,0.00034438,2,"2025-10-21T06:50:44.125",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957352,1761029444135,-17231.07906998,0.00034438,2,"2025-10-21T06:50:44.135",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957353,1761029444144,-160.51202,0.00034438,60,"2025-10-21T06:50:44.144",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957354,1761029444153,-14314.0,0.00034438,30,"2025-10-21T06:50:44.153",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957355,1761029444162,-289.97847034,0.00034438,30,"2025-10-21T06:50:44.162",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957356,1761029444171,-300.0,0.00034438,30,"2025-10-21T06:50:44.171",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957357,1761029444181,-300.0,0.00034438,30,"2025-10-21T06:50:44.181",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957358,1761029444190,-300.0,0.00034438,30,"2025-10-21T06:50:44.190",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957359,1761029444199,-300.0,0.00034438,30,"2025-10-21T06:50:44.199",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957360,1761029444208,-300.0,0.00034438,30,"2025-10-21T06:50:44.208",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957361,1761029444217,-300.0,0.00034438,30,"2025-10-21T06:50:44.217",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957362,1761029444227,-300.0,0.00034438,30,"2025-10-21T06:50:44.227",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957363,1761029444236,-300.0,0.00034438,30,"2025-10-21T06:50:44.236",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957364,1761029444244,-300.0,0.00034438,30,"2025-10-21T06:50:44.244",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957365,1761029444253,-300.0,0.00034438,30,"2025-10-21T06:50:44.253",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957366,1761029444263,-300.0,0.00034438,30,"2025-10-21T06:50:44.263",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957367,1761029444272,-13214.76270051,0.00034438,120,"2025-10-21T06:50:44.272",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957368,1761029444282,-18058.29,0.00034438,30,"2025-10-21T06:50:44.282",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957369,1761029444291,-3059.49207826,0.00034438,120,"2025-10-21T06:50:44.291",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957370,1761029444301,-17017.46040046,0.00034438,8,"2025-10-21T06:50:44.301",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957371,1761029444310,-505.20748319,0.00034438,2,"2025-10-21T06:50:44.310",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957372,1761029444319,-846.66365614,0.00034438,120,"2025-10-21T06:50:44.319",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957373,1761029444328,-200.0,0.00034438,120,"2025-10-21T06:50:44.328",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957374,1761029444337,-150.0,0.00034438,120,"2025-10-21T06:50:44.337",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957375,1761029444347,-300.0,0.00034438,120,"2025-10-21T06:50:44.347",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957376,1761029444356,-450.0,0.00034438,120,"2025-10-21T06:50:44.356",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957377,1761029444365,-600.0,0.00034438,120,"2025-10-21T06:50:44.365",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957378,1761029444375,-750.0,0.00034438,120,"2025-10-21T06:50:44.375",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957379,1761029444384,-900.0,0.00034438,120,"2025-10-21T06:50:44.384",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957380,1761029444393,-1050.0,0.00034438,120,"2025-10-21T06:50:44.393",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957381,1761029444402,-1200.0,0.00034438,120,"2025-10-21T06:50:44.402",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957382,1761029444411,-1350.0,0.00034438,120,"2025-10-21T06:50:44.411",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957383,1761029444421,-1500.0,0.00034438,120,"2025-10-21T06:50:44.421",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957384,1761029444431,-1650.0,0.00034438,120,"2025-10-21T06:50:44.431",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957385,1761029444440,-1413.39394474,0.00034438,120,"2025-10-21T06:50:44.440",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957386,1761029444449,-151.0,0.00034438,30,"2025-10-21T06:50:44.449",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957387,1761029444458,-151.0,0.00034438,30,"2025-10-21T06:50:44.458",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957388,1761029444467,-151.0,0.00034438,30,"2025-10-21T06:50:44.467",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957389,1761029444477,-151.0,0.00034438,30,"2025-10-21T06:50:44.477",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957390,1761029444486,-151.0,0.00034438,30,"2025-10-21T06:50:44.486",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957391,1761029444495,-151.0,0.00034438,30,"2025-10-21T06:50:44.495",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957392,1761029444504,-151.0,0.00034438,30,"2025-10-21T06:50:44.504",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957393,1761029444513,-151.0,0.00034438,30,"2025-10-21T06:50:44.513",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957394,1761029444522,-151.0,0.00034438,30,"2025-10-21T06:50:44.522",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957395,1761029444531,-151.0,0.00034438,30,"2025-10-21T06:50:44.531",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957396,1761029444541,-151.0,0.00034438,30,"2025-10-21T06:50:44.541",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957397,1761029444550,-267.821587,0.00034438,30,"2025-10-21T06:50:44.550",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957398,1761029444559,-152.669026,0.00034438,30,"2025-10-21T06:50:44.559",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957399,1761029444567,-173.594965,0.00034438,30,"2025-10-21T06:50:44.567",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957400,1761029444576,-157.095647,0.00034438,30,"2025-10-21T06:50:44.576",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957401,1761029444585,-151.0,0.00034438,30,"2025-10-21T06:50:44.585",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957402,1761029444595,-151.0,0.00034438,30,"2025-10-21T06:50:44.595",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957403,1761029444604,-166.521664,0.00034438,30,"2025-10-21T06:50:44.604",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957404,1761029444614,-151.0,0.00034438,30,"2025-10-21T06:50:44.614",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957405,1761029444623,-151.0,0.00034438,30,"2025-10-21T06:50:44.623",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957406,1761029444633,-363.12841815,0.00034451,2,"2025-10-21T06:50:44.633",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957407,1761029444642,-700.0,0.0003447,2,"2025-10-21T06:50:44.642",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957408,1761029444651,-1700.44250875,0.0003449,2,"2025-10-21T06:50:44.651",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957409,1761029444660,-158.0,0.000345,120,"2025-10-21T06:50:44.660",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957410,1761029444669,-299.75,0.00034571,3,"2025-10-21T06:50:44.669",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957411,1761029444679,-307.40217,0.00034676,30,"2025-10-21T06:50:44.679",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957412,1761029444688,-150.0,0.00034685,2,"2025-10-21T06:50:44.688",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957413,1761029444697,-363.12841815,0.000347,2,"2025-10-21T06:50:44.697",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957414,1761029444708,-152.0,0.00034736,5,"2025-10-21T06:50:44.708",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957415,1761029444718,-885382.85921733,0.000348,120,"2025-10-21T06:50:44.718",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957416,1761029444760,-20000.0,0.000348,120,"2025-10-21T06:50:44.760",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957417,1761029444771,-634.53564101,0.000348,120,"2025-10-21T06:50:44.771",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957418,1761029444943,-4169.31157687,0.00034202,2,"2025-10-21T06:50:44.943",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957419,1761029444953,-150.0,0.00034755,3,"2025-10-21T06:50:44.953",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957420,1761029444963,-1451.33683468,0.000348,120,"2025-10-21T06:50:44.963",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957421,1761029444984,-151.0,0.000348,120,"2025-10-21T06:50:44.984",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957422,1761029444997,-356.89589779,0.000348,120,"2025-10-21T06:50:44.997",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957423,1761029445223,-298.970004,0.000348,120,"2025-10-21T06:50:45.223",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957424,1761029445233,-345.37052734,0.000348,120,"2025-10-21T06:50:45.233",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957425,1761029445244,-282.9650433,0.000348,120,"2025-10-21T06:50:45.244",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957426,1761029445255,-1082.74926,0.000348,120,"2025-10-21T06:50:45.255",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957427,1761029445269,-1949.46026112,0.000348,120,"2025-10-21T06:50:45.269",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957428,1761029445280,-309.75679222,0.000348,120,"2025-10-21T06:50:45.280",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957429,1761029445298,-21597.57980119,0.000348,120,"2025-10-21T06:50:45.298",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957459,1761029445921,-150.0,0.00034437,3,"2025-10-21T06:50:45.921",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957461,1761029445931,-15049.84092253,0.000348,120,"2025-10-21T06:50:45.931",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957463,1761029445942,-540.55,0.000348,120,"2025-10-21T06:50:45.942",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957479,1761029467246,197.65011204,0.0003,120,"2025-10-21T06:51:07.246",0.0003431,68.7,0.950731130679675,3444396579.3885546]
[391957536,1761030488888,162.61,0.0001426,2,"2025-10-21T07:08:08.888",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957537,1761030616708,-1608.92046855,0.00034438,120,"2025-10-21T07:10:16.708",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957538,1761030616771,-2521.56231469,0.00034438,120,"2025-10-21T07:10:16.771",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957539,1761030616834,-949.85469661,0.00034438,120,"2025-10-21T07:10:16.834",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957540,1761030616896,-200.0,0.00034438,120,"2025-10-21T07:10:16.896",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957541,1761030616961,-11583.0,0.00034438,120,"2025-10-21T07:10:16.961",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957696,1761030632028,-151.0,0.00015808,2,"2025-10-21T07:10:32.028",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957697,1761030632038,-151.0,0.0001582,2,"2025-10-21T07:10:32.038",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957699,1761030632048,-151.0,0.00015828,2,"2025-10-21T07:10:32.048",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957700,1761030632057,-41.15426274,0.00015863,2,"2025-10-21T07:10:32.057",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957701,1761030632071,-109.84573726,0.00015863,2,"2025-10-21T07:10:32.071",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957702,1761030632081,-162.61,0.00016043,2,"2025-10-21T07:10:32.081",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957703,1761030632091,-227.0,0.00016062,2,"2025-10-21T07:10:32.091",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957704,1761030632102,-287.53378082,0.00017438,2,"2025-10-21T07:10:32.102",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957706,1761030632120,-413.7493024,0.00017537,2,"2025-10-21T07:10:32.120",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957707,1761030632130,-2545.78401765,0.00017569,2,"2025-10-21T07:10:32.130",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957708,1761030632140,-283.23433147,0.00017659,2,"2025-10-21T07:10:32.140",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957709,1761030632152,-16.76566853,0.00017659,2,"2025-10-21T07:10:32.152",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957710,1761030632162,-300.0,0.00017659,2,"2025-10-21T07:10:32.162",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957711,1761030632171,-1200.0,0.00017659,2,"2025-10-21T07:10:32.171",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957712,1761030632181,-250.0,0.0001766,2,"2025-10-21T07:10:32.181",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957714,1761030632191,-2500.0,0.0001766,2,"2025-10-21T07:10:32.191",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957715,1761030632201,-300.0,0.0001766,2,"2025-10-21T07:10:32.201",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957716,1761030632210,-300.0,0.0001766,2,"2025-10-21T07:10:32.210",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957717,1761030632218,-162.61,0.00017825,2,"2025-10-21T07:10:32.218",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957718,1761030632227,-304.33839512,0.00017993,2,"2025-10-21T07:10:32.227",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957719,1761030632235,-1578.44562253,0.00018116,2,"2025-10-21T07:10:32.235",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957720,1761030632243,-150.0,0.00018546,2,"2025-10-21T07:10:32.243",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957721,1761030632252,-500.0,0.000189,2,"2025-10-21T07:10:32.252",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957723,1761030632261,-418.78876365,0.000189,2,"2025-10-21T07:10:32.261",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957724,1761030632270,-500.0,0.000195,2,"2025-10-21T07:10:32.270",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957725,1761030632279,-500.0,0.000195,2,"2025-10-21T07:10:32.279",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957726,1761030632289,-500.0,0.000195,2,"2025-10-21T07:10:32.289",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957727,1761030632299,-162.61,0.00019608,2,"2025-10-21T07:10:32.299",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957728,1761030632308,-207.9,0.0002014,2,"2025-10-21T07:10:32.308",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957730,1761030632322,-151.0,0.0002014,2,"2025-10-21T07:10:32.322",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957731,1761030632332,-151.0,0.0002014,2,"2025-10-21T07:10:32.332",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957732,1761030632342,-151.0,0.0002014,2,"2025-10-21T07:10:32.342",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957733,1761030632352,-151.0,0.0002014,2,"2025-10-21T07:10:32.352",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957734,1761030632361,-163.85502309,0.0002014,2,"2025-10-21T07:10:32.361",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957735,1761030632371,-207.9,0.00020414,2,"2025-10-21T07:10:32.371",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957736,1761030632380,-207.9,0.00020688,2,"2025-10-21T07:10:32.380",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957738,1761030632390,-476.03091061,0.00020749,2,"2025-10-21T07:10:32.390",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957739,1761030632400,-207.9,0.00020962,2,"2025-10-21T07:10:32.400",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957740,1761030632410,-207.9,0.00021236,2,"2025-10-21T07:10:32.410",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957741,1761030632419,-162.61,0.0002139,2,"2025-10-21T07:10:32.419",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957742,1761030632429,-162.61,0.00023173,2,"2025-10-21T07:10:32.429",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957743,1761030632439,-374.68305756,0.00023769,2,"2025-10-21T07:10:32.439",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957748,1761030632644,-500.0,0.00024932,2,"2025-10-21T07:10:32.644",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957749,1761030632654,-162.61,0.00024955,2,"2025-10-21T07:10:32.654",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957750,1761030632664,-944.926,0.00025068,2,"2025-10-21T07:10:32.664",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957752,1761030632673,-3346.0,0.000267,5,"2025-10-21T07:10:32.673",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957753,1761030632682,-162.61,0.00026738,2,"2025-10-21T07:10:32.682",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957754,1761030632692,-6659.42,0.00027416,2,"2025-10-21T07:10:32.692",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957755,1761030632701,-168.0,0.00028171,2,"2025-10-21T07:10:32.701",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957756,1761030632711,-162.61,0.0002852,2,"2025-10-21T07:10:32.711",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957757,1761030632720,-200.0,0.00028675,2,"2025-10-21T07:10:32.720",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957758,1761030632729,-168.0,0.00029068,2,"2025-10-21T07:10:32.729",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957760,1761030632738,-168.0,0.0002937,2,"2025-10-21T07:10:32.738",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957761,1761030632748,-500.0,0.00029394,7,"2025-10-21T07:10:32.748",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957762,1761030632757,-500.0,0.00029394,7,"2025-10-21T07:10:32.757",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957763,1761030632766,-500.0,0.00029394,7,"2025-10-21T07:10:32.766",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957764,1761030632775,-1290.97,0.00031523,2,"2025-10-21T07:10:32.775",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957765,1761030632784,-152.0,0.00031815,3,"2025-10-21T07:10:32.784",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957767,1761030632794,-314.30419561,0.00031857,2,"2025-10-21T07:10:32.794",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957768,1761030632804,-5364.88173763,0.00032,120,"2025-10-21T07:10:32.804",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957769,1761030632813,-151.0,0.00032877,120,"2025-10-21T07:10:32.813",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957770,1761030632823,-5364.88173763,0.00033,120,"2025-10-21T07:10:32.823",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957771,1761030632832,-292.13301183,0.00033014,2,"2025-10-21T07:10:32.832",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957773,1761030632849,-500.0,0.00033111,7,"2025-10-21T07:10:32.849",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957774,1761030632863,-600.0,0.00033111,7,"2025-10-21T07:10:32.863",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957775,1761030632873,-500.0,0.00033111,7,"2025-10-21T07:10:32.873",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957776,1761030632883,-699.45,0.00033295,2,"2025-10-21T07:10:32.883",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957777,1761030632893,-591.29,0.00033295,35,"2025-10-21T07:10:32.893",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957779,1761030632903,-1000.0,0.000333,7,"2025-10-21T07:10:32.903",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957780,1761030632912,-167.34157209,0.0003337,30,"2025-10-21T07:10:32.912",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957781,1761030632922,-2751.0,0.00033429,120,"2025-10-21T07:10:32.922",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957782,1761030632932,-1931.87673572,0.00033658,2,"2025-10-21T07:10:32.932",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957783,1761030632942,-3787.15341697,0.00033868,2,"2025-10-21T07:10:32.942",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957784,1761030632952,-5364.88173763,0.000339,120,"2025-10-21T07:10:32.952",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957786,1761030632962,-600.0,0.00033933,7,"2025-10-21T07:10:32.962",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957787,1761030632972,-14488.72343965,0.00034,4,"2025-10-21T07:10:32.972",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957788,1761030632982,-500.0,0.00034078,120,"2025-10-21T07:10:32.982",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957789,1761030632992,-1116.11,0.0003409,2,"2025-10-21T07:10:32.992",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957790,1761030633002,-271.60123828,0.00034199,7,"2025-10-21T07:10:33.002",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957791,1761030633012,-500.0,0.00034199,7,"2025-10-21T07:10:33.012",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957793,1761030633022,-500.0,0.00034199,7,"2025-10-21T07:10:33.022",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957794,1761030633032,-500.0,0.00034199,7,"2025-10-21T07:10:33.032",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957795,1761030633042,-500.0,0.00034199,7,"2025-10-21T07:10:33.042",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957796,1761030633052,-500.0,0.00034199,7,"2025-10-21T07:10:33.052",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957797,1761030633062,-500.0,0.00034199,7,"2025-10-21T07:10:33.062",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957798,1761030633072,-500.0,0.00034199,7,"2025-10-21T07:10:33.072",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957800,1761030633082,-500.0,0.00034199,7,"2025-10-21T07:10:33.082",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957801,1761030633091,-500.0,0.00034199,7,"2025-10-21T07:10:33.091",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957802,1761030633102,-500.0,0.00034199,7,"2025-10-21T07:10:33.102",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957803,1761030633117,-500.0,0.00034199,7,"2025-10-21T07:10:33.117",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957804,1761030633127,-500.0,0.00034199,7,"2025-10-21T07:10:33.127",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957805,1761030633137,-500.0,0.00034199,7,"2025-10-21T07:10:33.137",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957807,1761030633148,-236.55510685,0.00034199,7,"2025-10-21T07:10:33.148",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957808,1761030633158,-500.0,0.00034199,7,"2025-10-21T07:10:33.158",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957809,1761030633168,-500.0,0.00034199,7,"2025-10-21T07:10:33.168",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957810,1761030633178,-500.0,0.00034199,7,"2025-10-21T07:10:33.178",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957811,1761030633189,-499.99999999,0.00034199,7,"2025-10-21T07:10:33.189",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957812,1761030633199,-10000.0,0.000342,2,"2025-10-21T07:10:33.199",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957813,1761030633209,-28084.73238552,0.000342,2,"2025-10-21T07:10:33.209",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957815,1761030633223,-4110.20728209,0.000342,2,"2025-10-21T07:10:33.223",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957816,1761030633238,-3347.03212495,0.000342,2,"2025-10-21T07:10:33.238",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957817,1761030633251,-1650.0,0.000342,2,"2025-10-21T07:10:33.251",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957818,1761030633264,-3349.02820744,0.000342,2,"2025-10-21T07:10:33.264",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957820,1761030633274,-10650.97179256,0.000342,2,"2025-10-21T07:10:33.274",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957896,1761030637887,-150.0,0.00033514,3,"2025-10-21T07:10:37.887",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957897,1761030637898,-1841.77821182,0.000342,2,"2025-10-21T07:10:37.898",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957900,1761030637995,-4477.0,0.000342,2,"2025-10-21T07:10:37.995",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957901,1761030638032,-1179.4,0.000342,2,"2025-10-21T07:10:38.032",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957932,1761030639991,-150.0,0.00034014,3,"2025-10-21T07:10:39.991",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957934,1761030640000,-2119.59192112,0.000342,2,"2025-10-21T07:10:40.000",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957935,1761030640016,-523.49738546,0.000342,2,"2025-10-21T07:10:40.016",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957938,1761030640033,-297.7262798,0.000342,2,"2025-10-21T07:10:40.033",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957941,1761030640044,-682.60523184,0.000342,2,"2025-10-21T07:10:40.044",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957943,1761030640056,-915.6857705,0.000342,2,"2025-10-21T07:10:40.056",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957946,1761030640067,-1389.06737945,0.000342,2,"2025-10-21T07:10:40.067",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391957957,1761030640267,-534.05,0.000342,2,"2025-10-21T07:10:40.267",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391958012,1761030643187,-594.27179784,0.000342,2,"2025-10-21T07:10:43.187",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391958021,1761030643571,-13063.68811387,0.000342,2,"2025-10-21T07:10:43.571",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391958062,1761030646118,-541.35,0.000342,2,"2025-10-21T07:10:46.118",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391958063,1761030646130,-3525.70857398,0.000342,2,"2025-10-21T07:10:46.130",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391958064,1761030646140,-1818.526426,0.00034261,7,"2025-10-21T07:10:46.140",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391958316,1761030661777,200.0,0.00034438,120,"2025-10-21T07:11:01.777",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391958356,1761030664080,300.0,0.00017774,120,"2025-10-21T07:11:04.080",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391958381,1761030665690,195.0,0.00025178,120,"2025-10-21T07:11:05.690",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391958400,1761030666786,4000.0,0.00017774,120,"2025-10-21T07:11:06.786",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391958403,1761030666895,2454.21598235,0.00025178,120,"2025-10-21T07:11:06.895",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391959567,1761030725012,195.0,0.00023397,120,"2025-10-21T07:12:05.012",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391959571,1761030725111,195.0,0.00028458,120,"2025-10-21T07:12:05.111",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391961061,1761030782699,195.0,0.00020076,120,"2025-10-21T07:13:02.699",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391961065,1761030782788,195.0,0.00023543,120,"2025-10-21T07:13:02.788",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391961069,1761030782919,195.0,0.00028244,120,"2025-10-21T07:13:02.919",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391962463,1761030842016,195.0,0.00019898,120,"2025-10-21T07:14:02.016",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391962466,1761030842126,195.0,0.00023462,120,"2025-10-21T07:14:02.126",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391962471,1761030842261,195.0,0.0002754,120,"2025-10-21T07:14:02.261",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964553,1761030971227,200.0,0.00034438,120,"2025-10-21T07:16:11.227",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964556,1761031292915,5327.645779,0.00034441,120,"2025-10-21T07:21:32.915",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964557,1761031508158,104500.0,0.00015,2,"2025-10-21T07:25:08.158",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964560,1761031565033,4257.77218532,0.00011,2,"2025-10-21T07:26:05.033",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964564,1761031689168,3661.72345765,0.0001439,2,"2025-10-21T07:28:09.168",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964573,1761031832232,-1453.37762631,0.000149,2,"2025-10-21T07:30:32.232",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964574,1761031832243,-1281.26864055,0.000149,2,"2025-10-21T07:30:32.243",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964575,1761031832252,-395.05069508,0.000149,2,"2025-10-21T07:30:32.252",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964576,1761031832262,-395.05069501,0.00014902,2,"2025-10-21T07:30:32.262",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964577,1761031832271,-246.14494824,0.00014917,2,"2025-10-21T07:30:32.271",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964578,1761031832330,-20.80210262,0.00014917,2,"2025-10-21T07:30:32.330",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964579,1761031832340,-195.0,0.00014949,2,"2025-10-21T07:30:32.340",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964580,1761031832349,-1281.26864055,0.00014959,2,"2025-10-21T07:30:32.349",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964581,1761031832359,-38.81558595,0.00014998,2,"2025-10-21T07:30:32.359",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964664,1761031840147,-261.18441405,0.00014998,2,"2025-10-21T07:30:40.147",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964665,1761031840158,-195.0,0.00014999,2,"2025-10-21T07:30:40.158",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964666,1761031840168,-199.29971028,0.00014999,2,"2025-10-21T07:30:40.168",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964667,1761031840178,-425.81587567,0.00014999,2,"2025-10-21T07:30:40.178",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964675,1761031931633,50000.0,0.0003445,34,"2025-10-21T07:32:11.633",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964676,1761031936042,50000.0,0.0003445,35,"2025-10-21T07:32:16.042",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964677,1761031961022,-349.91888388,0.000147,2,"2025-10-21T07:32:41.022",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964680,1761032286515,176.42,0.00013699,2,"2025-10-21T07:38:06.515",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964681,1761032363919,-1500.0,0.000149,3,"2025-10-21T07:39:23.919",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964683,1761032412405,1551.86611413,0.00034458,30,"2025-10-21T07:40:12.405",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964686,1761032855047,10000.0,0.00034464,120,"2025-10-21T07:47:35.047",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964696,1761033032516,-195.0,0.00014733,2,"2025-10-21T07:50:32.516",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964697,1761033032525,-195.0,0.00014734,2,"2025-10-21T07:50:32.525",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964698,1761033032535,-45.16924651,0.000149,2,"2025-10-21T07:50:32.535",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964712,1761033040484,-160.74,0.00014732,2,"2025-10-21T07:50:40.484",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964713,1761033040495,-651.271,0.0001485,2,"2025-10-21T07:50:40.495",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964714,1761033040506,-115.81240027,0.000149,2,"2025-10-21T07:50:40.506",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964715,1761033040516,-318.526426,0.000149,3,"2025-10-21T07:50:40.516",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964716,1761033040526,-786.32181445,0.000149,3,"2025-10-21T07:50:40.526",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964717,1761033040538,-1713.67818555,0.000149,3,"2025-10-21T07:50:40.538",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964718,1761033040549,-453.52181445,0.000149,2,"2025-10-21T07:50:40.549",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964719,1761033040963,-277.37000008,0.000149,2,"2025-10-21T07:50:40.963",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964722,1761033046513,-484.28378206,0.000149,2,"2025-10-21T07:50:46.513",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964723,1761033046527,-92.86426708,0.000149,2,"2025-10-21T07:50:46.527",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964724,1761033046538,-10600.06692331,0.000149,2,"2025-10-21T07:50:46.538",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964725,1761033046549,-153.66248429,0.000149,2,"2025-10-21T07:50:46.549",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964726,1761033046561,-964.44573935,0.000149,3,"2025-10-21T07:50:46.561",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964727,1761033046654,-1535.55426065,0.000149,3,"2025-10-21T07:50:46.654",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964728,1761033046664,-2779.54105124,0.000149,2,"2025-10-21T07:50:46.664",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964729,1761033046673,-780.65475728,0.000149,2,"2025-10-21T07:50:46.673",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964730,1761033046683,-177.96470058,0.000149,2,"2025-10-21T07:50:46.683",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964731,1761033046694,-1308.03986367,0.00014901,2,"2025-10-21T07:50:46.694",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964732,1761033046704,-1308.03986367,0.00014902,2,"2025-10-21T07:50:46.704",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964733,1761033046713,-1308.03986367,0.00014903,2,"2025-10-21T07:50:46.713",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964734,1761033046723,-1308.03986367,0.00014904,2,"2025-10-21T07:50:46.723",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964735,1761033046735,-1308.03986367,0.00014905,2,"2025-10-21T07:50:46.735",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964736,1761033046745,-1308.03986367,0.00014906,2,"2025-10-21T07:50:46.745",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964737,1761033046755,-1308.03986367,0.00014907,2,"2025-10-21T07:50:46.755",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964738,1761033046765,-1308.03986367,0.00014908,2,"2025-10-21T07:50:46.765",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964739,1761033046774,-1308.03986367,0.00014909,2,"2025-10-21T07:50:46.774",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964740,1761033046784,-74.18412433,0.00014999,2,"2025-10-21T07:50:46.784",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964741,1761033046794,-224.48179763,0.00014999,2,"2025-10-21T07:50:46.794",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964742,1761033046803,-321.71393783,0.00014999,2,"2025-10-21T07:50:46.803",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964743,1761033046812,-500.0,0.00014999,2,"2025-10-21T07:50:46.812",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964744,1761033046822,-470.72834521,0.00014999,2,"2025-10-21T07:50:46.822",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964745,1761033046831,-500.0,0.00014999,2,"2025-10-21T07:50:46.831",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964746,1761033046840,-500.0,0.00014999,2,"2025-10-21T07:50:46.840",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964747,1761033046849,-500.0,0.00014999,2,"2025-10-21T07:50:46.849",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964748,1761033046859,-500.0,0.00014999,2,"2025-10-21T07:50:46.859",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964749,1761033046869,-500.0,0.00014999,2,"2025-10-21T07:50:46.869",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964750,1761033046881,-500.0,0.00014999,2,"2025-10-21T07:50:46.881",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964751,1761033046891,-220.11949499,0.00014999,2,"2025-10-21T07:50:46.891",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964752,1761033046900,-190180.22819765,0.00015,2,"2025-10-21T07:50:46.900",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964754,1761033213991,162.6,7.225e-05,2,"2025-10-21T07:53:33.991",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964755,1761033214043,162.6,8.128e-05,2,"2025-10-21T07:53:34.043",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964756,1761033214229,162.6,9.032e-05,2,"2025-10-21T07:53:34.229",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964757,1761033214421,162.6,9.935e-05,2,"2025-10-21T07:53:34.421",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964758,1761033214635,162.6,0.00010838,2,"2025-10-21T07:53:34.635",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964759,1761033214821,162.6,0.00011741,2,"2025-10-21T07:53:34.821",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964760,1761033215019,162.6,0.00012644,2,"2025-10-21T07:53:35.019",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964761,1761033215207,162.6,0.00013547,2,"2025-10-21T07:53:35.207",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964762,1761033284273,-162.6,0.00014451,2,"2025-10-21T07:54:44.273",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964763,1761033284295,-254.31040157,0.00014575,2,"2025-10-21T07:54:44.295",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964764,1761033284318,-901.68,0.000147,2,"2025-10-21T07:54:44.318",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964765,1761033284343,-558.05,0.00014717,2,"2025-10-21T07:54:44.343",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964766,1761033284365,-300.0,0.00014899,2,"2025-10-21T07:54:44.365",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964767,1761033284386,-150.0,0.00014899,2,"2025-10-21T07:54:44.386",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964768,1761033284408,-1453.37762631,0.000149,2,"2025-10-21T07:54:44.408",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964769,1761033284430,-12082.41116454,0.000149,2,"2025-10-21T07:54:44.430",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964770,1761033284452,-200.47737513,0.000149,2,"2025-10-21T07:54:44.452",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964771,1761033284472,-1853.0273675,0.000149,2,"2025-10-21T07:54:44.472",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964772,1761033284497,-520.43650484,0.000149,2,"2025-10-21T07:54:44.497",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964773,1761033284517,-177.96470056,0.000149,2,"2025-10-21T07:54:44.517",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964774,1761033284540,-338.5410775,0.00014912,2,"2025-10-21T07:54:44.540",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964775,1761033284567,-1453.3776263,0.00014921,2,"2025-10-21T07:54:44.567",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964776,1761033284590,-338.5410775,0.00014925,2,"2025-10-21T07:54:44.590",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964777,1761033284613,-338.5410775,0.00014937,2,"2025-10-21T07:54:44.613",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964778,1761033284637,-1453.3776263,0.00014942,2,"2025-10-21T07:54:44.637",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964779,1761033284659,-338.5410775,0.0001495,2,"2025-10-21T07:54:44.659",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391964780,1761033284680,-124.74529695,0.00014962,2,"2025-10-21T07:54:44.680",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391967264,1761033858245,175.73,0.00013922,2,"2025-10-21T08:04:18.245",0.0003431,66.86,0.950844712622755,3452540147.6835175]
[391967778,1761033908174,44.41435703,0.00013909,2,"2025-10-21T08:05:08.174",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391967779,1761033908198,955.58564297,0.00013909,2,"2025-10-21T08:05:08.198",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391968047,1761033988409,250.0,0.00013909,2,"2025-10-21T08:06:28.409",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391968657,1761034029362,-186.25423959,0.00013926,2,"2025-10-21T08:07:09.362",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391968683,1761034030856,-181.42275923,0.00013926,2,"2025-10-21T08:07:10.856",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391968711,1761034032481,-228.56951333,0.00013926,2,"2025-10-21T08:07:12.481",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391968771,1761034036208,-265.39791098,0.00013926,2,"2025-10-21T08:07:16.208",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391968877,1761034042564,-266.11416166,0.00013926,2,"2025-10-21T08:07:22.564",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391968911,1761034044600,-160.80539673,0.00013926,2,"2025-10-21T08:07:24.600",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969104,1761034080314,250.0,0.00013965,7,"2025-10-21T08:08:00.314",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969105,1761034089366,-36.75601848,0.00013926,2,"2025-10-21T08:08:09.366",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969106,1761034089389,-171.09616114,0.00014088,2,"2025-10-21T08:08:09.389",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969107,1761034210255,2376.36,0.00013899,2,"2025-10-21T08:10:10.255",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969113,1761034231487,-23.90383886,0.00014088,2,"2025-10-21T08:10:31.487",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969114,1761034231496,-195.0,0.00014169,2,"2025-10-21T08:10:31.496",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969115,1761034231506,-414.82021093,0.0001425,2,"2025-10-21T08:10:31.506",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969116,1761034231515,-493.1588286,0.00014535,2,"2025-10-21T08:10:31.515",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969117,1761034231525,-800.28866222,0.00014547,2,"2025-10-21T08:10:31.525",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969118,1761034231534,-181.92349875,0.000146,2,"2025-10-21T08:10:31.534",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969119,1761034231544,-608.342318,0.00014604,2,"2025-10-21T08:10:31.544",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969120,1761034231558,-151.0,0.00014671,2,"2025-10-21T08:10:31.558",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969121,1761034231569,-182.66281573,0.0001475,2,"2025-10-21T08:10:31.569",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969122,1761034231578,-636.50877359,0.0001475,2,"2025-10-21T08:10:31.578",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969123,1761034231587,-151.0,0.00014759,2,"2025-10-21T08:10:31.587",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969124,1761034231596,-1200.0,0.00014849,2,"2025-10-21T08:10:31.596",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969125,1761034231606,-585.57371042,0.00014849,2,"2025-10-21T08:10:31.606",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969126,1761034231622,-614.42628958,0.00014849,2,"2025-10-21T08:10:31.622",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969127,1761034231631,-300.0,0.00014849,2,"2025-10-21T08:10:31.631",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969128,1761034231640,-10021.04961313,0.0001485,2,"2025-10-21T08:10:31.640",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969129,1761034231650,-1109.64959894,0.00014878,2,"2025-10-21T08:10:31.650",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969130,1761034231659,-1109.64959887,0.0001488,2,"2025-10-21T08:10:31.659",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969131,1761034231668,-1109.64959887,0.00014883,2,"2025-10-21T08:10:31.668",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969132,1761034231677,-1109.64959887,0.00014885,2,"2025-10-21T08:10:31.677",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969133,1761034231687,-181.92349875,0.00014886,2,"2025-10-21T08:10:31.687",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969134,1761034231696,-1109.64959887,0.00014888,2,"2025-10-21T08:10:31.696",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969135,1761034231704,-150.0,0.0001489,2,"2025-10-21T08:10:31.704",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969136,1761034231714,-1109.64959887,0.0001489,2,"2025-10-21T08:10:31.714",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969137,1761034231722,-762.39,0.00014891,2,"2025-10-21T08:10:31.722",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969138,1761034231731,-151.0,0.00014891,2,"2025-10-21T08:10:31.731",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969139,1761034231739,-151.0,0.00014891,2,"2025-10-21T08:10:31.739",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969140,1761034231748,-151.0,0.00014891,2,"2025-10-21T08:10:31.748",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969141,1761034231756,-151.0,0.00014891,2,"2025-10-21T08:10:31.756",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969142,1761034231764,-151.0,0.00014891,2,"2025-10-21T08:10:31.764",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969143,1761034231775,-151.0,0.00014891,2,"2025-10-21T08:10:31.775",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969144,1761034231785,-151.0,0.00014891,2,"2025-10-21T08:10:31.785",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969145,1761034231796,-151.0,0.00014891,2,"2025-10-21T08:10:31.796",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969146,1761034231805,-151.0,0.00014891,2,"2025-10-21T08:10:31.805",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969147,1761034231816,-151.0,0.00014891,2,"2025-10-21T08:10:31.816",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969148,1761034231826,-151.0,0.00014891,2,"2025-10-21T08:10:31.826",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969149,1761034231836,-260.37150288,0.00014891,2,"2025-10-21T08:10:31.836",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969150,1761034231846,-151.0,0.00014891,2,"2025-10-21T08:10:31.846",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969151,1761034231856,-151.0,0.00014891,2,"2025-10-21T08:10:31.856",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969152,1761034231865,-151.0,0.00014891,2,"2025-10-21T08:10:31.865",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969153,1761034231874,-151.0,0.00014891,2,"2025-10-21T08:10:31.874",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969154,1761034231883,-151.0,0.00014891,2,"2025-10-21T08:10:31.883",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969155,1761034231892,-151.0,0.00014891,2,"2025-10-21T08:10:31.892",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969157,1761034231901,-151.0,0.00014891,2,"2025-10-21T08:10:31.901",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969159,1761034231910,-151.0,0.00014891,2,"2025-10-21T08:10:31.910",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969161,1761034231920,-151.0,0.00014891,2,"2025-10-21T08:10:31.920",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969179,1761034232064,-151.0,0.00014891,2,"2025-10-21T08:10:32.064",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969182,1761034232073,-151.0,0.00014891,2,"2025-10-21T08:10:32.073",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969185,1761034232083,-151.0,0.00014891,2,"2025-10-21T08:10:32.083",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969187,1761034232092,-151.0,0.00014891,2,"2025-10-21T08:10:32.092",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969189,1761034232101,-151.0,0.00014891,2,"2025-10-21T08:10:32.101",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969191,1761034232111,-1109.64959887,0.00014893,2,"2025-10-21T08:10:32.111",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969193,1761034232120,-1109.64959887,0.00014895,2,"2025-10-21T08:10:32.120",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969195,1761034232130,-1109.64959887,0.00014898,2,"2025-10-21T08:10:32.130",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969197,1761034232140,-178.92588708,0.00014899,2,"2025-10-21T08:10:32.140",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969199,1761034232150,-306.9316284,0.00014899,2,"2025-10-21T08:10:32.150",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969200,1761034232160,-500.0,0.00014899,2,"2025-10-21T08:10:32.160",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969201,1761034232170,-500.0,0.00014899,2,"2025-10-21T08:10:32.170",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969202,1761034232180,-500.0,0.00014899,2,"2025-10-21T08:10:32.180",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969203,1761034232189,-500.0,0.00014899,2,"2025-10-21T08:10:32.189",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969204,1761034232199,-500.0,0.00014899,2,"2025-10-21T08:10:32.199",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969205,1761034232210,-500.0,0.00014899,2,"2025-10-21T08:10:32.210",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969206,1761034232219,-500.0,0.00014899,2,"2025-10-21T08:10:32.219",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969207,1761034232229,-500.0,0.00014899,2,"2025-10-21T08:10:32.229",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969208,1761034232238,-500.0,0.00014899,2,"2025-10-21T08:10:32.238",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969209,1761034232248,-500.0,0.00014899,2,"2025-10-21T08:10:32.248",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969210,1761034232258,-500.0,0.00014899,2,"2025-10-21T08:10:32.258",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969211,1761034232267,-500.0,0.00014899,2,"2025-10-21T08:10:32.267",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969212,1761034232277,-500.0,0.00014899,2,"2025-10-21T08:10:32.277",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969213,1761034232286,-500.0,0.00014899,2,"2025-10-21T08:10:32.286",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969214,1761034232296,-500.0,0.00014899,2,"2025-10-21T08:10:32.296",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969215,1761034232305,-500.0,0.00014899,2,"2025-10-21T08:10:32.305",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969216,1761034232314,-500.0,0.00014899,2,"2025-10-21T08:10:32.314",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969217,1761034232324,-500.0,0.00014899,2,"2025-10-21T08:10:32.324",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969218,1761034232333,-500.0,0.00014899,2,"2025-10-21T08:10:32.333",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969219,1761034232342,-500.0,0.00014899,2,"2025-10-21T08:10:32.342",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969220,1761034232352,-500.0,0.00014899,2,"2025-10-21T08:10:32.352",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969221,1761034232363,-500.0,0.00014899,2,"2025-10-21T08:10:32.363",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969222,1761034232373,-500.0,0.00014899,2,"2025-10-21T08:10:32.373",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969223,1761034232382,-500.0,0.00014899,2,"2025-10-21T08:10:32.382",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969224,1761034232391,-500.0,0.00014899,2,"2025-10-21T08:10:32.391",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969225,1761034232402,-500.0,0.00014899,2,"2025-10-21T08:10:32.402",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969226,1761034232412,-500.0,0.00014899,2,"2025-10-21T08:10:32.412",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969227,1761034232421,-500.0,0.00014899,2,"2025-10-21T08:10:32.421",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969228,1761034232431,-500.0,0.00014899,2,"2025-10-21T08:10:32.431",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969229,1761034232442,-500.0,0.00014899,2,"2025-10-21T08:10:32.442",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969230,1761034232452,-500.0,0.00014899,2,"2025-10-21T08:10:32.452",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969231,1761034232462,-500.0,0.00014899,2,"2025-10-21T08:10:32.462",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969232,1761034232473,-500.0,0.00014899,2,"2025-10-21T08:10:32.473",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969233,1761034232485,-500.0,0.00014899,2,"2025-10-21T08:10:32.485",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969234,1761034232495,-500.0,0.00014899,2,"2025-10-21T08:10:32.495",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969235,1761034232506,-500.0,0.00014899,2,"2025-10-21T08:10:32.506",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969236,1761034232516,-500.0,0.00014899,2,"2025-10-21T08:10:32.516",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969237,1761034232526,-500.0,0.00014899,2,"2025-10-21T08:10:32.526",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969238,1761034232536,-500.0,0.00014899,2,"2025-10-21T08:10:32.536",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969239,1761034232546,-500.0,0.00014899,2,"2025-10-21T08:10:32.546",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969240,1761034232558,-500.0,0.00014899,2,"2025-10-21T08:10:32.558",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969241,1761034232567,-500.0,0.00014899,2,"2025-10-21T08:10:32.567",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969242,1761034232581,-500.0,0.00014899,2,"2025-10-21T08:10:32.581",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969243,1761034232590,-500.0,0.00014899,2,"2025-10-21T08:10:32.590",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969244,1761034232601,-500.0,0.00014899,2,"2025-10-21T08:10:32.601",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969245,1761034232610,-500.0,0.00014899,2,"2025-10-21T08:10:32.610",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969246,1761034232619,-500.0,0.00014899,2,"2025-10-21T08:10:32.619",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969247,1761034232628,-500.0,0.00014899,2,"2025-10-21T08:10:32.628",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969248,1761034232638,-500.0,0.00014899,2,"2025-10-21T08:10:32.638",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969249,1761034232647,-500.0,0.00014899,2,"2025-10-21T08:10:32.647",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969250,1761034232656,-500.0,0.00014899,2,"2025-10-21T08:10:32.656",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969251,1761034232666,-500.0,0.00014899,2,"2025-10-21T08:10:32.666",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969252,1761034232675,-500.0,0.00014899,2,"2025-10-21T08:10:32.675",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969253,1761034232685,-500.0,0.00014899,2,"2025-10-21T08:10:32.685",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969254,1761034232694,-500.0,0.00014899,2,"2025-10-21T08:10:32.694",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969255,1761034232704,-500.0,0.00014899,2,"2025-10-21T08:10:32.704",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969256,1761034232713,-500.0,0.00014899,2,"2025-10-21T08:10:32.713",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969257,1761034232723,-500.0,0.00014899,2,"2025-10-21T08:10:32.723",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969258,1761034232734,-500.0,0.00014899,2,"2025-10-21T08:10:32.734",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969259,1761034232744,-500.0,0.00014899,2,"2025-10-21T08:10:32.744",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969260,1761034232755,-500.0,0.00014899,2,"2025-10-21T08:10:32.755",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969261,1761034232764,-500.0,0.00014899,2,"2025-10-21T08:10:32.764",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969262,1761034232774,-500.0,0.00014899,2,"2025-10-21T08:10:32.774",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969263,1761034232787,-500.0,0.00014899,2,"2025-10-21T08:10:32.787",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969264,1761034232798,-500.0,0.00014899,2,"2025-10-21T08:10:32.798",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969265,1761034232808,-500.0,0.00014899,2,"2025-10-21T08:10:32.808",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969266,1761034232817,-500.0,0.00014899,2,"2025-10-21T08:10:32.817",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969267,1761034232827,-500.0,0.00014899,2,"2025-10-21T08:10:32.827",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969268,1761034232836,-500.0,0.00014899,2,"2025-10-21T08:10:32.836",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969269,1761034232845,-488.47619088,0.00014899,2,"2025-10-21T08:10:32.845",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969270,1761034232855,-500.0,0.00014899,2,"2025-10-21T08:10:32.855",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969271,1761034232865,-550.0,0.00014899,2,"2025-10-21T08:10:32.865",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969272,1761034232876,-500.0,0.00014899,2,"2025-10-21T08:10:32.876",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969273,1761034232885,-500.0,0.00014899,2,"2025-10-21T08:10:32.885",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969274,1761034232896,-500.0,0.00014899,2,"2025-10-21T08:10:32.896",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969275,1761034232905,-500.0,0.00014899,2,"2025-10-21T08:10:32.905",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969276,1761034232915,-500.0,0.00014899,2,"2025-10-21T08:10:32.915",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969277,1761034232925,-288.51721429,0.00014899,2,"2025-10-21T08:10:32.925",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969278,1761034232938,-211.48278571,0.00014899,2,"2025-10-21T08:10:32.938",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969279,1761034232947,-150.0,0.00014899,2,"2025-10-21T08:10:32.947",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969280,1761034232957,-151.68810834,0.00014899,2,"2025-10-21T08:10:32.957",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969281,1761034232968,-150.0,0.00014899,2,"2025-10-21T08:10:32.968",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969282,1761034232978,-150.0,0.00014899,2,"2025-10-21T08:10:32.978",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969283,1761034232988,-150.0,0.00014899,2,"2025-10-21T08:10:32.988",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969284,1761034232998,-287.04796797,0.00014899,2,"2025-10-21T08:10:32.998",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969285,1761034233008,-681.473574,0.000149,3,"2025-10-21T08:10:33.008",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969286,1761034233017,-500.0,0.000149,2,"2025-10-21T08:10:33.017",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969287,1761034233027,-907.918,0.000149,2,"2025-10-21T08:10:33.027",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969288,1761034233037,-200.28581928,0.000149,2,"2025-10-21T08:10:33.037",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969289,1761034233047,-60157.31224969,0.000149,2,"2025-10-21T08:10:33.047",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969290,1761034233056,-203.43415675,0.000149,2,"2025-10-21T08:10:33.056",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969291,1761034233066,-1235.35157834,0.000149,2,"2025-10-21T08:10:33.066",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969292,1761034233075,-346.9576699,0.000149,2,"2025-10-21T08:10:33.075",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969293,1761034233085,-364.372591,0.000149,2,"2025-10-21T08:10:33.085",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969294,1761034233095,-364.372591,0.000149,2,"2025-10-21T08:10:33.095",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969295,1761034233104,-364.372591,0.000149,2,"2025-10-21T08:10:33.104",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969296,1761034233114,-364.372591,0.000149,2,"2025-10-21T08:10:33.114",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969297,1761034233123,-364.372591,0.000149,2,"2025-10-21T08:10:33.123",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969298,1761034233132,-364.372591,0.000149,2,"2025-10-21T08:10:33.132",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969299,1761034233142,-364.372591,0.000149,2,"2025-10-21T08:10:33.142",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969300,1761034233151,-364.372591,0.000149,2,"2025-10-21T08:10:33.151",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969301,1761034233161,-177.96470056,0.000149,2,"2025-10-21T08:10:33.161",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969302,1761034233171,-1109.64959887,0.000149,2,"2025-10-21T08:10:33.171",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969303,1761034233180,-200.47737513,0.000149,2,"2025-10-21T08:10:33.180",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969304,1761034233190,-201.5261164,0.00014954,2,"2025-10-21T08:10:33.190",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969305,1761034233200,-203.6011519,0.00014954,2,"2025-10-21T08:10:33.200",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969306,1761034233211,-150.0,0.00014954,2,"2025-10-21T08:10:33.211",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969307,1761034233220,-150.0,0.00014954,2,"2025-10-21T08:10:33.220",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969308,1761034233230,-500.0,0.00014973,2,"2025-10-21T08:10:33.230",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969309,1761034233240,-500.0,0.00014973,2,"2025-10-21T08:10:33.240",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969310,1761034233249,-500.0,0.00014973,2,"2025-10-21T08:10:33.249",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969311,1761034233259,-500.0,0.00014973,2,"2025-10-21T08:10:33.259",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969312,1761034233268,-356.16454594,0.00014973,2,"2025-10-21T08:10:33.268",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969313,1761034233278,-161.08190711,0.00014973,2,"2025-10-21T08:10:33.278",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969314,1761034233287,-166.82321684,0.00014973,2,"2025-10-21T08:10:33.287",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969315,1761034233297,-500.8204809,0.00014973,2,"2025-10-21T08:10:33.297",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969316,1761034233306,-500.0,0.00014973,2,"2025-10-21T08:10:33.306",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969317,1761034233315,-177.45107487,0.00014973,2,"2025-10-21T08:10:33.315",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969318,1761034233325,-181.556921,0.00014976,2,"2025-10-21T08:10:33.325",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969319,1761034233334,-150.0,0.00014977,2,"2025-10-21T08:10:33.334",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969320,1761034233344,-500.0,0.00014977,2,"2025-10-21T08:10:33.344",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969321,1761034233353,-150.0,0.00014977,2,"2025-10-21T08:10:33.353",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969322,1761034233363,-150.0,0.00014977,2,"2025-10-21T08:10:33.363",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969323,1761034233373,-150.0,0.00014977,2,"2025-10-21T08:10:33.373",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969324,1761034233383,-500.0,0.00014977,2,"2025-10-21T08:10:33.383",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969325,1761034233392,-150.0,0.00014977,2,"2025-10-21T08:10:33.392",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969326,1761034233401,-500.0,0.00014977,2,"2025-10-21T08:10:33.401",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969327,1761034233410,-150.0,0.00014977,2,"2025-10-21T08:10:33.410",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969328,1761034233419,-500.0,0.00014977,2,"2025-10-21T08:10:33.419",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969329,1761034233428,-150.0,0.00014977,2,"2025-10-21T08:10:33.428",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969330,1761034233438,-500.0,0.00014977,2,"2025-10-21T08:10:33.438",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969331,1761034233447,-200.0,0.00014977,2,"2025-10-21T08:10:33.447",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969332,1761034233456,-4159.36259413,0.00014978,2,"2025-10-21T08:10:33.456",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969333,1761034233468,-5787.304048,0.00014978,2,"2025-10-21T08:10:33.468",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969334,1761034233483,-2272.296,0.00014978,2,"2025-10-21T08:10:33.483",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969335,1761034233494,-5393.15800006,0.00014978,2,"2025-10-21T08:10:33.494",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969336,1761034233505,-342.95739529,0.00014978,2,"2025-10-21T08:10:33.505",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969337,1761034233518,-1608.78589151,0.00014978,2,"2025-10-21T08:10:33.518",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969338,1761034233531,-2110.52202478,0.00014978,2,"2025-10-21T08:10:33.531",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969339,1761034233541,-9214.20867133,0.00014978,2,"2025-10-21T08:10:33.541",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969340,1761034233552,-1117.56297605,0.00014978,2,"2025-10-21T08:10:33.552",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969341,1761034233563,-5402.55860952,0.00014978,2,"2025-10-21T08:10:33.563",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969342,1761034233574,-75524.53157713,0.00014978,2,"2025-10-21T08:10:33.574",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969343,1761034233584,-2663.3549634,0.00014978,2,"2025-10-21T08:10:33.584",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969344,1761034233594,-151.0,0.00014978,2,"2025-10-21T08:10:33.594",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969345,1761034233603,-7758.2636811,0.00014978,2,"2025-10-21T08:10:33.603",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969346,1761034233613,-286.02245587,0.00014978,2,"2025-10-21T08:10:33.613",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969347,1761034233623,-364.372591,0.00014978,2,"2025-10-21T08:10:33.623",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969348,1761034233633,-364.372591,0.00014978,2,"2025-10-21T08:10:33.633",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969349,1761034233642,-364.372591,0.00014978,2,"2025-10-21T08:10:33.642",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969350,1761034233652,-364.372591,0.00014978,2,"2025-10-21T08:10:33.652",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969351,1761034233662,-364.372591,0.00014978,2,"2025-10-21T08:10:33.662",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969352,1761034233671,-364.372591,0.00014978,2,"2025-10-21T08:10:33.671",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969353,1761034233679,-364.372591,0.00014978,2,"2025-10-21T08:10:33.679",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969354,1761034233689,-364.372591,0.00014978,2,"2025-10-21T08:10:33.689",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969355,1761034233698,-500.0,0.00014983,2,"2025-10-21T08:10:33.698",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969356,1761034233708,-10852.03876924,0.00014984,2,"2025-10-21T08:10:33.708",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969357,1761034233719,-991.49022566,0.00014984,2,"2025-10-21T08:10:33.719",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969358,1761034233728,-29973.63852817,0.00014984,2,"2025-10-21T08:10:33.728",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969359,1761034233743,-2757.71367088,0.00014984,2,"2025-10-21T08:10:33.743",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969360,1761034233756,-846.46166189,0.00014984,2,"2025-10-21T08:10:33.756",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969361,1761034233767,-943.94291776,0.00014984,2,"2025-10-21T08:10:33.767",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969362,1761034233779,-7197.6983383,0.00014984,2,"2025-10-21T08:10:33.779",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969363,1761034233788,-364.372591,0.00014984,2,"2025-10-21T08:10:33.788",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969364,1761034233799,-137.92907069,0.00014984,2,"2025-10-21T08:10:33.799",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969365,1761034233810,-226.44352031,0.00014984,2,"2025-10-21T08:10:33.810",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969366,1761034233820,-109.53147969,0.00014984,2,"2025-10-21T08:10:33.820",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969367,1761034233832,-254.84111131,0.00014984,2,"2025-10-21T08:10:33.832",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969368,1761034233842,-364.3726,0.00014984,2,"2025-10-21T08:10:33.842",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969369,1761034233852,-209.38380504,0.0001499,2,"2025-10-21T08:10:33.852",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969370,1761034233861,-263.198,0.00014999,2,"2025-10-21T08:10:33.861",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969371,1761034233870,-500.0,0.00014999,2,"2025-10-21T08:10:33.870",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969372,1761034233880,-500.0,0.00014999,2,"2025-10-21T08:10:33.880",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969373,1761034233890,-500.0,0.00014999,2,"2025-10-21T08:10:33.890",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969374,1761034233899,-500.0,0.00014999,2,"2025-10-21T08:10:33.899",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969375,1761034233910,-0.66636791,0.00014999,2,"2025-10-21T08:10:33.910",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969376,1761034233922,-499.33363209,0.00014999,2,"2025-10-21T08:10:33.922",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969377,1761034233932,-173.07142333,0.00014999,2,"2025-10-21T08:10:33.932",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969378,1761034234049,-326.92857667,0.00014999,2,"2025-10-21T08:10:34.049",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969379,1761034234060,-500.0,0.00014999,2,"2025-10-21T08:10:34.060",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969380,1761034234069,-500.0,0.00014999,2,"2025-10-21T08:10:34.069",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969381,1761034234079,-500.0,0.00014999,2,"2025-10-21T08:10:34.079",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969382,1761034234089,-500.0,0.00014999,2,"2025-10-21T08:10:34.089",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969383,1761034234102,-549.94165707,0.00014999,2,"2025-10-21T08:10:34.102",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969384,1761034234112,-583.04,0.00014999,2,"2025-10-21T08:10:34.112",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969385,1761034234121,-583.04,0.00014999,2,"2025-10-21T08:10:34.121",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969386,1761034234131,-583.04,0.00014999,2,"2025-10-21T08:10:34.131",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969387,1761034234141,-583.04,0.00014999,2,"2025-10-21T08:10:34.141",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969388,1761034234152,-583.04,0.00014999,2,"2025-10-21T08:10:34.152",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969389,1761034234162,-583.04,0.00014999,2,"2025-10-21T08:10:34.162",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969390,1761034234172,-583.04,0.00014999,2,"2025-10-21T08:10:34.172",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969391,1761034234182,-583.04,0.00014999,2,"2025-10-21T08:10:34.182",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969392,1761034234191,-583.04,0.00014999,2,"2025-10-21T08:10:34.191",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969393,1761034234201,-583.04,0.00014999,2,"2025-10-21T08:10:34.201",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969394,1761034234211,-583.04,0.00014999,2,"2025-10-21T08:10:34.211",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969395,1761034234221,-583.04,0.00014999,2,"2025-10-21T08:10:34.221",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969396,1761034234231,-583.04,0.00014999,2,"2025-10-21T08:10:34.231",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969397,1761034234241,-583.04,0.00014999,2,"2025-10-21T08:10:34.241",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969398,1761034234251,-583.04,0.00014999,2,"2025-10-21T08:10:34.251",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969399,1761034234261,-583.04,0.00014999,2,"2025-10-21T08:10:34.261",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969400,1761034234271,-583.04,0.00014999,2,"2025-10-21T08:10:34.271",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969401,1761034234282,-583.04,0.00014999,2,"2025-10-21T08:10:34.282",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969402,1761034234292,-583.04,0.00014999,2,"2025-10-21T08:10:34.292",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969403,1761034234302,-583.04,0.00014999,2,"2025-10-21T08:10:34.302",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969404,1761034234312,-583.04,0.00014999,2,"2025-10-21T08:10:34.312",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969405,1761034234324,-583.04,0.00014999,2,"2025-10-21T08:10:34.324",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969406,1761034234333,-583.04,0.00014999,2,"2025-10-21T08:10:34.333",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969407,1761034234343,-583.09298475,0.00014999,2,"2025-10-21T08:10:34.343",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969408,1761034234353,-151.09277885,0.00014999,2,"2025-10-21T08:10:34.353",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969409,1761034234363,-11921.54424436,0.00015,2,"2025-10-21T08:10:34.363",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969410,1761034234375,-356830.521,0.00015,2,"2025-10-21T08:10:34.375",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969411,1761034234386,-15267.8983697,0.00015,2,"2025-10-21T08:10:34.386",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969412,1761034234397,-592.08682257,0.00015,2,"2025-10-21T08:10:34.397",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969413,1761034234467,-1332.14295962,0.00015,2,"2025-10-21T08:10:34.467",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969414,1761034234482,-313.490001,0.00015,2,"2025-10-21T08:10:34.482",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969415,1761034234766,-1019.87057724,0.00015,2,"2025-10-21T08:10:34.766",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969416,1761034234810,-370.53545966,0.00015,2,"2025-10-21T08:10:34.810",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969417,1761034234821,-693.64931429,0.00015,2,"2025-10-21T08:10:34.821",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969418,1761034234832,-7301.75959499,0.00015,2,"2025-10-21T08:10:34.832",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969419,1761034234844,-8637.71116931,0.00015,2,"2025-10-21T08:10:34.844",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969420,1761034234855,-33152.0769582,0.00015,2,"2025-10-21T08:10:34.855",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969436,1761034237505,-500.0,0.00014977,2,"2025-10-21T08:10:37.505",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969437,1761034237515,-276.34160634,0.00014977,2,"2025-10-21T08:10:37.515",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969438,1761034237524,-376.45259701,0.00014977,2,"2025-10-21T08:10:37.524",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969439,1761034237534,-500.0,0.00014977,2,"2025-10-21T08:10:37.534",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969440,1761034237543,-427.10891888,0.00014977,2,"2025-10-21T08:10:37.543",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969441,1761034237554,-155296.33726552,0.00015,2,"2025-10-21T08:10:37.554",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969442,1761034237564,-259.99888431,0.00015,2,"2025-10-21T08:10:37.564",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969443,1761034237575,-1143.2351105,0.00015,2,"2025-10-21T08:10:37.575",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969444,1761034237586,-1293.126025,0.00015,2,"2025-10-21T08:10:37.586",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969445,1761034237597,-536.3687251,0.00015,2,"2025-10-21T08:10:37.597",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969446,1761034237608,-694.22104089,0.00015,2,"2025-10-21T08:10:37.608",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969447,1761034237619,-397.45810599,0.00015,2,"2025-10-21T08:10:37.619",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969448,1761034237630,-317.43986012,0.00015,2,"2025-10-21T08:10:37.630",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969449,1761034237644,-1065.5,0.00015,2,"2025-10-21T08:10:37.644",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969450,1761034237655,-733.28999955,0.00015,2,"2025-10-21T08:10:37.655",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969480,1761034239511,-1807.6953352,0.00015,2,"2025-10-21T08:10:39.511",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969481,1761034239524,-533.0,0.00015,2,"2025-10-21T08:10:39.524",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969482,1761034239535,-27045.13894574,0.00015,2,"2025-10-21T08:10:39.535",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969483,1761034239546,-1146.89461072,0.00015,2,"2025-10-21T08:10:39.546",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969484,1761034239558,-500.0,0.00015,2,"2025-10-21T08:10:39.558",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969485,1761034239589,-1651.0174787,0.00015,2,"2025-10-21T08:10:39.589",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969490,1761034239884,-774.94564723,0.00015,2,"2025-10-21T08:10:39.884",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969491,1761034239895,-455.1,0.00015,2,"2025-10-21T08:10:39.895",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969492,1761034239908,-3885.99999999,0.00015,2,"2025-10-21T08:10:39.908",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969534,1761034242753,-639696.22313335,0.00015,2,"2025-10-21T08:10:42.753",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969535,1761034242765,-7432.53723145,0.00015,2,"2025-10-21T08:10:42.765",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969536,1761034242777,-408201.70202805,0.00015,2,"2025-10-21T08:10:42.777",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969537,1761034242788,-479.8475744,0.00015,2,"2025-10-21T08:10:42.788",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969538,1761034243008,-6856.67995562,0.00015,2,"2025-10-21T08:10:43.008",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969539,1761034243019,-877.73323689,0.00015,2,"2025-10-21T08:10:43.019",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969540,1761034243031,-390.56676311,0.00015,2,"2025-10-21T08:10:43.031",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969541,1761034243041,-1083.6498,0.00015,2,"2025-10-21T08:10:43.041",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969542,1761034243059,-1337.79988137,0.00015,2,"2025-10-21T08:10:43.059",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969575,1761034245669,-3800.0,0.00015,2,"2025-10-21T08:10:45.669",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969576,1761034245680,-10081.70453219,0.00015,2,"2025-10-21T08:10:45.680",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969577,1761034245691,-1123.71239335,0.00015,2,"2025-10-21T08:10:45.691",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969578,1761034245702,-431.885,0.00015,2,"2025-10-21T08:10:45.702",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969579,1761034245730,-269.24704914,0.00015,2,"2025-10-21T08:10:45.730",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969580,1761034245740,-1826.56410682,0.00015,2,"2025-10-21T08:10:45.740",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969581,1761034245751,-949.65,0.00015,2,"2025-10-21T08:10:45.751",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969582,1761034245762,-1773.39997,0.00015,2,"2025-10-21T08:10:45.762",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969583,1761034245791,-46862.77977328,0.00015,2,"2025-10-21T08:10:45.791",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969584,1761034246068,-222592.22550748,0.00015,2,"2025-10-21T08:10:46.068",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969590,1761034325489,200.0,0.00034502,30,"2025-10-21T08:12:05.489",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969591,1761034328174,200.0,0.00034502,30,"2025-10-21T08:12:08.174",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969592,1761034328925,250.0,0.00034502,30,"2025-10-21T08:12:08.925",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969593,1761034329443,500.0,0.00034502,30,"2025-10-21T08:12:09.443",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969594,1761034329510,250.0,0.00034502,30,"2025-10-21T08:12:09.510",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969595,1761034330032,500.0,0.00034502,30,"2025-10-21T08:12:10.032",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969596,1761034330139,250.0,0.00034502,30,"2025-10-21T08:12:10.139",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969597,1761034330696,500.0,0.00034502,30,"2025-10-21T08:12:10.696",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969598,1761034330811,250.0,0.00034502,30,"2025-10-21T08:12:10.811",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969599,1761034331428,250.0,0.00034502,30,"2025-10-21T08:12:11.428",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969600,1761034332166,250.0,0.00034502,30,"2025-10-21T08:12:12.166",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969601,1761034332780,250.0,0.00034502,30,"2025-10-21T08:12:12.780",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969602,1761034333417,250.0,0.00034502,30,"2025-10-21T08:12:13.417",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969603,1761034334137,151.0,0.00034502,30,"2025-10-21T08:12:14.137",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969604,1761034334791,151.0,0.00034502,30,"2025-10-21T08:12:14.791",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969605,1761034335484,151.0,0.00034502,30,"2025-10-21T08:12:15.484",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969606,1761034339567,200.0,0.00034502,30,"2025-10-21T08:12:19.567",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969607,1761034508556,2330.58313174,7.945e-05,2,"2025-10-21T08:15:08.556",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969608,1761034508583,2620.95579326,7.945e-05,2,"2025-10-21T08:15:08.583",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969609,1761034633179,154.99182914,0.00034502,30,"2025-10-21T08:17:13.179",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969610,1761034843243,151.0,0.00014285,2,"2025-10-21T08:20:43.243",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969611,1761034843269,56.852179,0.00014285,2,"2025-10-21T08:20:43.269",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969613,1761034974415,-236.620845,0.00013982,2,"2025-10-21T08:22:54.415",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969614,1761034977010,-202.35359626,0.00013982,2,"2025-10-21T08:22:57.010",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969615,1761034978730,-285.78371034,0.00013982,2,"2025-10-21T08:22:58.730",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969616,1761034983072,-306.92410812,0.00013982,2,"2025-10-21T08:23:03.072",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969617,1761034985566,-797.80029571,0.00013982,2,"2025-10-21T08:23:05.566",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969618,1761034988774,-189.78,0.00013982,2,"2025-10-21T08:23:08.774",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969619,1761035004391,-184.75224072,0.00013982,2,"2025-10-21T08:23:24.391",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969620,1761035006685,-207.76889484,0.00013982,2,"2025-10-21T08:23:26.685",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969621,1761035009707,-230.42002038,0.00013982,2,"2025-10-21T08:23:29.707",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969622,1761035013223,-176.25,0.00013982,2,"2025-10-21T08:23:33.223",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969623,1761035014135,166.66,0.00013699,2,"2025-10-21T08:23:34.135",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969624,1761035014323,166.66,0.00013895,2,"2025-10-21T08:23:34.323",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969625,1761035035974,199.72,0.00013699,2,"2025-10-21T08:23:55.974",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969629,1761035214407,-195.01483769,0.00013974,2,"2025-10-21T08:26:54.407",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969630,1761035217756,-300.0,0.00013974,2,"2025-10-21T08:26:57.756",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969638,1761035327211,189.78,0.00011031,2,"2025-10-21T08:28:47.211",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969655,1761035431602,-1576.1739398,0.00013974,2,"2025-10-21T08:30:31.602",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969656,1761035431614,-250.0,0.00013974,2,"2025-10-21T08:30:31.614",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969657,1761035431707,-414.9125,0.00013974,2,"2025-10-21T08:30:31.707",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969658,1761035431720,-345.33872251,0.00013974,2,"2025-10-21T08:30:31.720",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969659,1761035431733,-195.0,0.00013976,2,"2025-10-21T08:30:31.733",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969660,1761035431743,-250.0,0.00013978,2,"2025-10-21T08:30:31.743",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969661,1761035431753,-21.5838779,0.00013982,2,"2025-10-21T08:30:31.753",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969662,1761035431773,-420.26169723,0.00013982,2,"2025-10-21T08:30:31.773",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969663,1761035431821,-447.5507135,0.00013982,2,"2025-10-21T08:30:31.821",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969664,1761035431830,-195.0,0.00014036,2,"2025-10-21T08:30:31.830",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969665,1761035431840,-166.66,0.00014091,2,"2025-10-21T08:30:31.840",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969666,1761035431852,-742.54388015,0.0001421,7,"2025-10-21T08:30:31.852",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969667,1761035431862,-309.8633,0.00014258,2,"2025-10-21T08:30:31.862",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969668,1761035431872,-166.66,0.00014288,2,"2025-10-21T08:30:31.872",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969669,1761035431882,-438.97404087,0.0001439,2,"2025-10-21T08:30:31.882",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969671,1761035431891,-1116.05,0.00014394,2,"2025-10-21T08:30:31.891",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969672,1761035431900,-166.66,0.00014484,2,"2025-10-21T08:30:31.900",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969674,1761035431911,-1200.0,0.00014529,2,"2025-10-21T08:30:31.911",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969676,1761035431920,-800.28866222,0.0001453,2,"2025-10-21T08:30:31.920",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969678,1761035431930,-666.0,0.00014598,3,"2025-10-21T08:30:31.930",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969679,1761035431939,-166.66,0.00014681,2,"2025-10-21T08:30:31.939",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969681,1761035431948,-156.03,0.00014722,2,"2025-10-21T08:30:31.948",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969683,1761035431958,-200.0,0.0001478,2,"2025-10-21T08:30:31.958",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969684,1761035431967,-300.0,0.00014798,2,"2025-10-21T08:30:31.967",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969686,1761035431976,-1200.0,0.00014799,2,"2025-10-21T08:30:31.976",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969688,1761035431986,-2172.41094402,0.000148,2,"2025-10-21T08:30:31.986",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969690,1761035431995,-2172.41094395,0.00014811,2,"2025-10-21T08:30:31.995",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969691,1761035432006,-2172.41094395,0.00014822,2,"2025-10-21T08:30:32.006",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969693,1761035432016,-2172.41094395,0.00014833,2,"2025-10-21T08:30:32.016",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969695,1761035432029,-2172.41094395,0.00014844,2,"2025-10-21T08:30:32.029",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969696,1761035432039,-2172.41094395,0.00014856,2,"2025-10-21T08:30:32.039",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969698,1761035432048,-150.0,0.00014856,2,"2025-10-21T08:30:32.048",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969700,1761035432057,-2172.41094395,0.00014867,2,"2025-10-21T08:30:32.057",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969702,1761035432069,-2172.41094395,0.00014878,2,"2025-10-21T08:30:32.069",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969703,1761035432078,-200.0,0.0001488,2,"2025-10-21T08:30:32.078",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969705,1761035432088,-2172.41094395,0.00014889,2,"2025-10-21T08:30:32.088",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969706,1761035432099,-151.0,0.00014891,2,"2025-10-21T08:30:32.099",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969708,1761035432108,-151.0,0.00014891,2,"2025-10-21T08:30:32.108",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969709,1761035432117,-151.0,0.00014891,2,"2025-10-21T08:30:32.117",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969711,1761035432127,-151.0,0.00014891,2,"2025-10-21T08:30:32.127",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969713,1761035432136,-151.0,0.00014891,2,"2025-10-21T08:30:32.136",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969714,1761035432147,-151.0,0.00014891,2,"2025-10-21T08:30:32.147",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969716,1761035432156,-151.0,0.00014891,2,"2025-10-21T08:30:32.156",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969718,1761035432166,-151.0,0.00014891,2,"2025-10-21T08:30:32.166",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969719,1761035432176,-151.0,0.00014891,2,"2025-10-21T08:30:32.176",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969720,1761035432185,-151.0,0.00014891,2,"2025-10-21T08:30:32.185",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969721,1761035432195,-151.0,0.00014891,2,"2025-10-21T08:30:32.195",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969722,1761035432204,-151.0,0.00014891,2,"2025-10-21T08:30:32.204",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969723,1761035432217,-151.0,0.00014891,2,"2025-10-21T08:30:32.217",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969724,1761035432227,-151.0,0.00014891,2,"2025-10-21T08:30:32.227",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969725,1761035432237,-182.74839534,0.00014891,2,"2025-10-21T08:30:32.237",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969726,1761035432247,-271.60123828,0.00014899,2,"2025-10-21T08:30:32.247",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969727,1761035432257,-500.0,0.00014899,2,"2025-10-21T08:30:32.257",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969728,1761035432267,-500.0,0.00014899,2,"2025-10-21T08:30:32.267",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969729,1761035432277,-500.0,0.00014899,2,"2025-10-21T08:30:32.277",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969730,1761035432286,-500.0,0.00014899,2,"2025-10-21T08:30:32.286",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969731,1761035432296,-500.0,0.00014899,2,"2025-10-21T08:30:32.296",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969732,1761035432306,-500.0,0.00014899,2,"2025-10-21T08:30:32.306",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969733,1761035432316,-500.0,0.00014899,2,"2025-10-21T08:30:32.316",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969734,1761035432326,-500.0,0.00014899,2,"2025-10-21T08:30:32.326",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969735,1761035432336,-500.0,0.00014899,2,"2025-10-21T08:30:32.336",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969736,1761035432346,-500.0,0.00014899,2,"2025-10-21T08:30:32.346",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969737,1761035432356,-500.0,0.00014899,2,"2025-10-21T08:30:32.356",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969738,1761035432369,-500.0,0.00014899,2,"2025-10-21T08:30:32.369",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969739,1761035432379,-500.0,0.00014899,2,"2025-10-21T08:30:32.379",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969740,1761035432389,-500.0,0.00014899,2,"2025-10-21T08:30:32.389",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969741,1761035432399,-500.0,0.00014899,2,"2025-10-21T08:30:32.399",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969742,1761035432410,-500.0,0.00014899,2,"2025-10-21T08:30:32.410",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969743,1761035432420,-500.0,0.00014899,2,"2025-10-21T08:30:32.420",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969744,1761035432430,-500.0,0.00014899,2,"2025-10-21T08:30:32.430",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969745,1761035432440,-500.0,0.00014899,2,"2025-10-21T08:30:32.440",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969746,1761035432450,-500.0,0.00014899,2,"2025-10-21T08:30:32.450",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969747,1761035432460,-500.0,0.00014899,2,"2025-10-21T08:30:32.460",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969748,1761035432470,-554.35568089,0.00014899,2,"2025-10-21T08:30:32.470",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969749,1761035432480,-500.0,0.00014899,2,"2025-10-21T08:30:32.480",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969750,1761035432490,-500.0,0.00014899,2,"2025-10-21T08:30:32.490",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969751,1761035432501,-2172.41094395,0.000149,2,"2025-10-21T08:30:32.501",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969752,1761035432512,-48914.20216834,0.000149,2,"2025-10-21T08:30:32.512",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969753,1761035432525,-674.94630055,0.000149,2,"2025-10-21T08:30:32.525",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969754,1761035432537,-2475.883476,0.000149,2,"2025-10-21T08:30:32.537",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969755,1761035432549,-2012.39382607,0.000149,2,"2025-10-21T08:30:32.549",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969760,1761035437681,-2858.98439,0.0001485,2,"2025-10-21T08:30:37.681",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969761,1761035437690,-2387.0156098,0.0001486,2,"2025-10-21T08:30:37.690",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969762,1761035437703,-471.9687702,0.0001486,2,"2025-10-21T08:30:37.703",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969763,1761035437714,-74634.36872795,0.000149,2,"2025-10-21T08:30:37.714",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969764,1761035437724,-2531.41421886,0.000149,2,"2025-10-21T08:30:37.724",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969765,1761035437869,-823.56771888,0.000149,2,"2025-10-21T08:30:37.869",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969767,1761035437880,-528.1100212,0.000149,2,"2025-10-21T08:30:37.880",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969769,1761035437889,-676.70148197,0.000149,2,"2025-10-21T08:30:37.889",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969770,1761035437899,-207.74645787,0.000149,2,"2025-10-21T08:30:37.899",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969772,1761035437908,-3585.0,0.00014959,2,"2025-10-21T08:30:37.908",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969774,1761035437918,-9348.0,0.00014959,2,"2025-10-21T08:30:37.918",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969775,1761035437927,-500.0,0.00014973,2,"2025-10-21T08:30:37.927",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969776,1761035437937,-524.55788713,0.00014973,2,"2025-10-21T08:30:37.937",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969777,1761035437947,-500.0,0.00014973,2,"2025-10-21T08:30:37.947",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969778,1761035437956,-292.72610234,0.00014973,2,"2025-10-21T08:30:37.956",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969779,1761035437966,-500.0,0.00014973,2,"2025-10-21T08:30:37.966",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969780,1761035437975,-500.0,0.00014973,2,"2025-10-21T08:30:37.975",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969781,1761035437984,-502.7239296,0.00014973,2,"2025-10-21T08:30:37.984",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969782,1761035437993,-798.55,0.00014973,2,"2025-10-21T08:30:37.993",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969783,1761035438003,-201.44222301,0.00014977,2,"2025-10-21T08:30:38.003",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969784,1761035438012,-150.0,0.00014977,2,"2025-10-21T08:30:38.012",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969785,1761035438022,-500.0,0.00014977,2,"2025-10-21T08:30:38.022",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969786,1761035438032,-150.0,0.00014977,2,"2025-10-21T08:30:38.032",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969787,1761035438041,-500.0,0.00014977,2,"2025-10-21T08:30:38.041",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969788,1761035438056,-150.0,0.00014977,2,"2025-10-21T08:30:38.056",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969789,1761035438066,-150.0,0.00014977,2,"2025-10-21T08:30:38.066",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969790,1761035438076,-150.0,0.00014977,2,"2025-10-21T08:30:38.076",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969791,1761035438086,-150.0,0.00014977,2,"2025-10-21T08:30:38.086",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969792,1761035438097,-500.0,0.00014977,2,"2025-10-21T08:30:38.097",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969793,1761035438107,-150.0,0.00014977,2,"2025-10-21T08:30:38.107",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969794,1761035438117,-150.0,0.00014977,2,"2025-10-21T08:30:38.117",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969795,1761035438129,-861.0,0.00014986,2,"2025-10-21T08:30:38.129",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969796,1761035438139,-213.23625827,0.0001499,2,"2025-10-21T08:30:38.139",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969797,1761035438149,-150.0,0.00014991,2,"2025-10-21T08:30:38.149",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969798,1761035438158,-150.0,0.00014991,2,"2025-10-21T08:30:38.158",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969799,1761035438168,-6622.6062849,0.00014998,2,"2025-10-21T08:30:38.168",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969800,1761035438177,-17590.6169343,0.00014998,2,"2025-10-21T08:30:38.177",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969801,1761035438187,-3079.0083118,0.00014999,2,"2025-10-21T08:30:38.187",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969802,1761035438197,-8944.7748923,0.00014999,2,"2025-10-21T08:30:38.197",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969803,1761035438206,-193.43912443,0.00014999,2,"2025-10-21T08:30:38.206",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969804,1761035438215,-500.0,0.00014999,2,"2025-10-21T08:30:38.215",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969805,1761035438224,-263.51681791,0.00014999,2,"2025-10-21T08:30:38.224",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969806,1761035438234,-630.39486841,0.00014999,2,"2025-10-21T08:30:38.234",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969807,1761035438243,-262573.93465659,0.00015,2,"2025-10-21T08:30:38.243",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969808,1761035438259,-3413.99463774,0.00015,2,"2025-10-21T08:30:38.259",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969809,1761035438271,-630.59777849,0.00015,2,"2025-10-21T08:30:38.271",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969819,1761035439632,-3585.2231643,0.00015,2,"2025-10-21T08:30:39.632",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969828,1761035442561,-168.3080271,0.000149,2,"2025-10-21T08:30:42.561",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969830,1761035442571,-396.92903182,0.00015,2,"2025-10-21T08:30:42.571",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969838,1761035442618,-1075.55186781,0.000149,2,"2025-10-21T08:30:42.618",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969850,1761035442894,-249.76968299,0.000149,2,"2025-10-21T08:30:42.894",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969852,1761035442904,-98978.81319477,0.00015,2,"2025-10-21T08:30:42.904",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391969885,1761035445792,-5570.45453968,0.00015,2,"2025-10-21T08:30:45.792",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970785,1761035469890,-157.52729147,0.00014899,2,"2025-10-21T08:31:09.890",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970786,1761035469923,-500.0,0.00014899,2,"2025-10-21T08:31:09.923",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970787,1761035469947,-500.0,0.00014899,2,"2025-10-21T08:31:09.947",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970788,1761035469975,-500.0,0.00014899,2,"2025-10-21T08:31:09.975",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970789,1761035469999,-400.95072376,0.00014899,2,"2025-10-21T08:31:09.999",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970790,1761035470029,-500.0,0.00014899,2,"2025-10-21T08:31:10.029",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970791,1761035491503,-500.0,0.00014899,2,"2025-10-21T08:31:31.503",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970792,1761035491534,-500.0,0.00014899,2,"2025-10-21T08:31:31.534",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970793,1761035491556,-500.0,0.00014899,2,"2025-10-21T08:31:31.556",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970794,1761035491584,-500.0,0.00014899,2,"2025-10-21T08:31:31.584",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970795,1761035491611,-500.0,0.00014899,2,"2025-10-21T08:31:31.611",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970796,1761035491636,-451.66434821,0.00014899,2,"2025-10-21T08:31:31.636",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970797,1761035491661,-500.0,0.00014899,2,"2025-10-21T08:31:31.661",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970798,1761035491687,-500.0,0.00014899,2,"2025-10-21T08:31:31.687",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970799,1761035491711,-500.0,0.00014899,2,"2025-10-21T08:31:31.711",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970800,1761035491736,-500.0,0.00014899,2,"2025-10-21T08:31:31.736",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970801,1761035491758,-500.0,0.00014899,2,"2025-10-21T08:31:31.758",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970802,1761035491781,-500.0,0.00014899,2,"2025-10-21T08:31:31.781",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970803,1761035491809,-180.23404476,0.00014899,2,"2025-10-21T08:31:31.809",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970804,1761035491832,-162.76170028,0.000149,2,"2025-10-21T08:31:31.832",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970805,1761035497240,-726.335,0.000147,2,"2025-10-21T08:31:37.240",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970806,1761035502755,-195.0,0.00014949,2,"2025-10-21T08:31:42.755",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970807,1761035507510,-500.0,0.00014973,2,"2025-10-21T08:31:47.510",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970808,1761035533045,300.0,0.00013874,2,"2025-10-21T08:32:13.045",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970809,1761035537882,-500.0,0.00014899,2,"2025-10-21T08:32:17.882",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970810,1761035537905,-500.0,0.00014899,2,"2025-10-21T08:32:17.905",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970811,1761035537928,-500.0,0.00014899,2,"2025-10-21T08:32:17.928",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970812,1761035537953,-500.0,0.00014899,2,"2025-10-21T08:32:17.953",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970813,1761035537976,-200.47105118,0.00014899,2,"2025-10-21T08:32:17.976",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970814,1761035537999,-549.04514592,0.000149,2,"2025-10-21T08:32:17.999",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970815,1761035543164,-195.0,0.00014942,2,"2025-10-21T08:32:23.164",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970816,1761035549743,-451.13432132,0.000149,2,"2025-10-21T08:32:29.743",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970817,1761035555142,-207.74645785,0.000149,2,"2025-10-21T08:32:35.142",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970818,1761035566759,-2117.363822,0.00014983,2,"2025-10-21T08:32:46.759",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970819,1761035581822,-469.0,0.00014998,2,"2025-10-21T08:33:01.822",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970820,1761035581843,-1002.71640934,0.00014999,2,"2025-10-21T08:33:01.843",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970821,1761035581866,-500.0,0.00014999,2,"2025-10-21T08:33:01.866",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970822,1761035581888,-500.0,0.00014999,2,"2025-10-21T08:33:01.888",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970823,1761035581910,-500.0,0.00014999,2,"2025-10-21T08:33:01.910",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970824,1761035581932,-420.64910802,0.00014999,2,"2025-10-21T08:33:01.932",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970825,1761035581954,-16607.63448264,0.00015,2,"2025-10-21T08:33:01.954",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970826,1761035643416,50000.0,0.00034467,36,"2025-10-21T08:34:03.416",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970827,1761035647000,50000.0,0.00034467,37,"2025-10-21T08:34:07.000",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970828,1761035651051,50000.0,0.00034467,38,"2025-10-21T08:34:11.051",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970830,1761036245142,-195.0,0.00014865,2,"2025-10-21T08:44:05.142",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970831,1761036245162,-274.50811417,0.00014873,2,"2025-10-21T08:44:05.162",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970832,1761036245181,-200.0,0.0001488,2,"2025-10-21T08:44:05.181",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970833,1761036245204,-9035.8861,0.000149,2,"2025-10-21T08:44:05.204",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970834,1761036245223,-151.97614559,0.000149,2,"2025-10-21T08:44:05.223",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970835,1761036245242,-366.03009728,0.000149,2,"2025-10-21T08:44:05.242",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970836,1761036245261,-300.75621422,0.000149,2,"2025-10-21T08:44:05.261",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970837,1761036245280,-500.0,0.00014973,2,"2025-10-21T08:44:05.280",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970838,1761036245298,-500.0,0.00014973,2,"2025-10-21T08:44:05.298",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970839,1761036245317,-500.0,0.00014973,2,"2025-10-21T08:44:05.317",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970840,1761036245336,-500.0,0.00014973,2,"2025-10-21T08:44:05.336",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970841,1761036245355,-501.3626745,0.00014973,2,"2025-10-21T08:44:05.355",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970842,1761036245373,-150.0,0.00014995,2,"2025-10-21T08:44:05.373",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970843,1761036245392,-6324.7567625,0.00014996,2,"2025-10-21T08:44:05.392",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970844,1761036245410,-12934.1768637,0.00014996,2,"2025-10-21T08:44:05.410",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970845,1761036245429,-1200.0,0.00014998,2,"2025-10-21T08:44:05.429",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970846,1761036245450,-300.0,0.00014998,2,"2025-10-21T08:44:05.450",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970847,1761036245469,-184.46177254,0.00014999,2,"2025-10-21T08:44:05.469",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970848,1761036245488,-500.0,0.00014999,2,"2025-10-21T08:44:05.488",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970849,1761036245507,-463.72982828,0.00014999,2,"2025-10-21T08:44:05.507",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970850,1761036245529,-213.40545645,0.00014999,2,"2025-10-21T08:44:05.529",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970851,1761036245548,-1793.0,0.00015,2,"2025-10-21T08:44:05.548",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970852,1761036245569,-141910.94997077,0.00015,2,"2025-10-21T08:44:05.569",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970853,1761036287577,-2768.66249,0.0001485,2,"2025-10-21T08:44:47.577",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970854,1761036287598,-195.0,0.00014869,2,"2025-10-21T08:44:47.598",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970855,1761036287617,-207.74645785,0.000149,2,"2025-10-21T08:44:47.617",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970856,1761036287638,-500.0,0.00014998,2,"2025-10-21T08:44:47.638",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970857,1761036287664,-733328.59105215,0.00015,2,"2025-10-21T08:44:47.664",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970858,1761036326604,-800.28866224,0.00014618,2,"2025-10-21T08:45:26.604",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970859,1761036326624,-151.97614559,0.000149,2,"2025-10-21T08:45:26.624",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970860,1761036326645,-244.02006486,0.000149,2,"2025-10-21T08:45:26.645",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970861,1761036326669,-471.18415525,0.000149,2,"2025-10-21T08:45:26.669",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970862,1761036326689,-500.0,0.00014973,2,"2025-10-21T08:45:26.689",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970863,1761036326709,-1009.02525228,0.00014999,2,"2025-10-21T08:45:26.709",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970864,1761036326731,-247.13510877,0.00014999,2,"2025-10-21T08:45:26.731",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970865,1761036326754,-1200.0,0.00014999,2,"2025-10-21T08:45:26.754",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970866,1761036326774,-300.0,0.00014999,2,"2025-10-21T08:45:26.774",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970867,1761036326796,-300.0,0.00014999,2,"2025-10-21T08:45:26.796",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970868,1761036326817,-150.0,0.00014999,2,"2025-10-21T08:45:26.817",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970869,1761036326839,-300.0,0.00014999,2,"2025-10-21T08:45:26.839",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970870,1761036326862,-676049.31165929,0.00015,2,"2025-10-21T08:45:26.862",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970871,1761036326882,-2025.3068334,0.00015,2,"2025-10-21T08:45:26.882",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970872,1761036326911,-59251.75211832,0.00015,2,"2025-10-21T08:45:26.911",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970873,1761036363512,812.95,7.81e-05,2,"2025-10-21T08:46:03.512",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970874,1761036363711,250.21733848,8.221e-05,2,"2025-10-21T08:46:03.711",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970875,1761036363734,562.73266152,8.221e-05,2,"2025-10-21T08:46:03.734",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970876,1761036363919,812.95,8.632e-05,2,"2025-10-21T08:46:03.919",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970877,1761036364259,812.95,9.043e-05,2,"2025-10-21T08:46:04.259",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970878,1761036364321,812.95,9.454e-05,2,"2025-10-21T08:46:04.321",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970879,1761036364537,812.95,9.865e-05,2,"2025-10-21T08:46:04.537",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970880,1761036364734,812.95,0.00010276,2,"2025-10-21T08:46:04.734",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970881,1761036364930,79.46047022,0.00010687,2,"2025-10-21T08:46:04.930",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970882,1761036364955,733.48952978,0.00010687,2,"2025-10-21T08:46:04.955",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970883,1761036365123,812.95,0.00011098,2,"2025-10-21T08:46:05.123",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970884,1761036365330,812.95,0.00011509,2,"2025-10-21T08:46:05.330",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970885,1761036365569,812.95,0.0001192,2,"2025-10-21T08:46:05.569",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970886,1761036365976,812.95,0.00012331,2,"2025-10-21T08:46:05.976",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970887,1761036366170,721.65360196,0.00012742,2,"2025-10-21T08:46:06.170",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970888,1761036366195,91.29639804,0.00012742,2,"2025-10-21T08:46:06.195",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970889,1761036366383,812.95,0.00013153,2,"2025-10-21T08:46:06.383",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970890,1761036366591,812.95,0.00013564,2,"2025-10-21T08:46:06.591",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970891,1761036369378,-349.91888388,0.00013975,2,"2025-10-21T08:46:09.378",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970892,1761036429936,-463.03111612,0.00013975,2,"2025-10-21T08:47:09.936",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970893,1761036429959,-44000.0,0.00014,2,"2025-10-21T08:47:09.959",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970894,1761036429981,-812.95,0.00014386,2,"2025-10-21T08:47:09.981",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970895,1761036430001,-500.0,0.00014765,2,"2025-10-21T08:47:10.001",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970896,1761036430022,-812.95,0.00014797,2,"2025-10-21T08:47:10.022",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970897,1761036430042,-200.5041428,0.000149,2,"2025-10-21T08:47:10.042",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970898,1761036430065,-250.0,0.00014921,2,"2025-10-21T08:47:10.065",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970899,1761036430086,-986.95299408,0.00014921,2,"2025-10-21T08:47:10.086",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970900,1761036430108,-16287.0079256,0.00014999,2,"2025-10-21T08:47:10.108",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970901,1761036430131,-500.0,0.00014999,2,"2025-10-21T08:47:10.131",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970902,1761036430152,-427.98325287,0.00014999,2,"2025-10-21T08:47:10.152",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970903,1761036430173,-1160.2263599,0.00014999,2,"2025-10-21T08:47:10.173",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970904,1761036430195,-500.0,0.00014999,2,"2025-10-21T08:47:10.195",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970905,1761036430216,-92098.39420863,0.00015,2,"2025-10-21T08:47:10.216",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970906,1761036496177,-331.0,0.00014899,2,"2025-10-21T08:48:16.177",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970907,1761036496199,-300.0,0.00014899,2,"2025-10-21T08:48:16.199",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970908,1761036496219,-162.68004324,0.000149,2,"2025-10-21T08:48:16.219",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970909,1761036496240,-12082.41116454,0.000149,2,"2025-10-21T08:48:16.240",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970910,1761036496261,-200.5041428,0.000149,2,"2025-10-21T08:48:16.261",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970911,1761036496282,-193.3009838,0.000149,2,"2025-10-21T08:48:16.282",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970912,1761036496303,-500.0,0.00014973,2,"2025-10-21T08:48:16.303",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970913,1761036496324,-407230.10366562,0.00015,2,"2025-10-21T08:48:16.324",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970914,1761036503489,927.34834955,0.00034449,30,"2025-10-21T08:48:23.489",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970938,1761036631729,-191.33842346,0.000148,2,"2025-10-21T08:50:31.729",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970940,1761036631738,-191.33842345,0.0001485,2,"2025-10-21T08:50:31.738",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970941,1761036631747,-1200.0,0.00014899,2,"2025-10-21T08:50:31.747",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970942,1761036631757,-300.0,0.00014899,2,"2025-10-21T08:50:31.757",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970943,1761036631766,-300.0,0.00014899,2,"2025-10-21T08:50:31.766",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970944,1761036631775,-195.0,0.000149,2,"2025-10-21T08:50:31.775",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970945,1761036631784,-151.97614559,0.000149,2,"2025-10-21T08:50:31.784",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970946,1761036631797,-30164.32318735,0.000149,2,"2025-10-21T08:50:31.797",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970947,1761036631806,-200.5041428,0.000149,2,"2025-10-21T08:50:31.806",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970948,1761036631815,-191.33842345,0.000149,2,"2025-10-21T08:50:31.815",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970949,1761036631825,-500.0,0.00014973,2,"2025-10-21T08:50:31.825",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970950,1761036631834,-500.0,0.00014973,2,"2025-10-21T08:50:31.834",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970951,1761036631843,-502.80166226,0.00014973,2,"2025-10-21T08:50:31.843",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970952,1761036631852,-500.0,0.00014973,2,"2025-10-21T08:50:31.852",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970953,1761036631861,-500.0,0.00014973,2,"2025-10-21T08:50:31.861",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970954,1761036631871,-500.0,0.00014973,2,"2025-10-21T08:50:31.871",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970955,1761036631880,-500.0,0.00014973,2,"2025-10-21T08:50:31.880",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970956,1761036631889,-500.0,0.00014973,2,"2025-10-21T08:50:31.889",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970957,1761036631898,-500.0,0.00014999,2,"2025-10-21T08:50:31.898",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970958,1761036631907,-500.0,0.00014999,2,"2025-10-21T08:50:31.907",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970959,1761036631916,-500.0,0.00014999,2,"2025-10-21T08:50:31.916",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970960,1761036631925,-500.0,0.00014999,2,"2025-10-21T08:50:31.925",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970961,1761036631935,-500.0,0.00014999,2,"2025-10-21T08:50:31.935",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970962,1761036631945,-500.0,0.00014999,2,"2025-10-21T08:50:31.945",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970963,1761036631954,-500.0,0.00014999,2,"2025-10-21T08:50:31.954",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970964,1761036631963,-500.0,0.00014999,2,"2025-10-21T08:50:31.963",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970965,1761036631972,-232.72,0.00014999,2,"2025-10-21T08:50:31.972",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970966,1761036631981,-1435.0,0.00015,2,"2025-10-21T08:50:31.981",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970967,1761036631990,-4911.70469962,0.00015,2,"2025-10-21T08:50:31.990",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970968,1761036632001,-1903.39076742,0.00015,2,"2025-10-21T08:50:32.001",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970969,1761036632012,-302.0,0.00015,2,"2025-10-21T08:50:32.012",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970970,1761036632031,-422.66387832,0.00015,2,"2025-10-21T08:50:32.031",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970971,1761036632045,-309.642,0.00015,2,"2025-10-21T08:50:32.045",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970973,1761036632056,-653.44080953,0.00015,2,"2025-10-21T08:50:32.056",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970975,1761036632067,-105441.17899719,0.00015,2,"2025-10-21T08:50:32.067",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970977,1761036632077,-803.67,0.00015,2,"2025-10-21T08:50:32.077",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970979,1761036632088,-4318.0,0.00015,2,"2025-10-21T08:50:32.088",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970981,1761036632103,-634.02339,0.00015,2,"2025-10-21T08:50:32.103",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970994,1761036632208,-614.32220426,0.00015,2,"2025-10-21T08:50:32.208",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391970996,1761036632219,-1058.6,0.00015,2,"2025-10-21T08:50:32.219",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971040,1761036637754,-2706.58564348,0.00015,2,"2025-10-21T08:50:37.754",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971041,1761036637765,-3441.97702186,0.00015,2,"2025-10-21T08:50:37.765",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971042,1761036637777,-629.00346275,0.00015,2,"2025-10-21T08:50:37.777",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971043,1761036637789,-980.89903604,0.00015,2,"2025-10-21T08:50:37.789",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971044,1761036637812,-471.48220225,0.00015,2,"2025-10-21T08:50:37.812",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971047,1761036637992,-1417.1362236,0.00015,2,"2025-10-21T08:50:37.992",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971048,1761036638005,-14303.92467329,0.00015,2,"2025-10-21T08:50:38.005",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971050,1761036638242,-935.78827084,0.00015,2,"2025-10-21T08:50:38.242",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971056,1761036639758,-2244.31236086,0.00015,2,"2025-10-21T08:50:39.758",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971057,1761036639770,-936.16296,0.00015,2,"2025-10-21T08:50:39.770",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971058,1761036639782,-2476.97451111,0.00015,2,"2025-10-21T08:50:39.782",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971059,1761036639793,-1387.3526648,0.00015,2,"2025-10-21T08:50:39.793",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971060,1761036639805,-332.34,0.00015,2,"2025-10-21T08:50:39.805",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971061,1761036639861,-5497.39518433,0.00015,2,"2025-10-21T08:50:39.861",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971062,1761036639917,-750.34978988,0.00015,2,"2025-10-21T08:50:39.917",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971063,1761036640337,-3150.0,0.00015,2,"2025-10-21T08:50:40.337",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971064,1761036640348,-2705.9,0.00015,2,"2025-10-21T08:50:40.348",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971065,1761036640367,-5628.56108746,0.00015,2,"2025-10-21T08:50:40.367",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971066,1761036640381,-3783.3846,0.00015,2,"2025-10-21T08:50:40.381",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971067,1761036640391,-509.66001,0.00015,2,"2025-10-21T08:50:40.391",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971068,1761036640402,-2775.00000054,0.00015,2,"2025-10-21T08:50:40.402",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971073,1761036643196,-149.04371879,0.0001485,2,"2025-10-21T08:50:43.196",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971074,1761036643209,-430.91534121,0.0001485,2,"2025-10-21T08:50:43.209",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971075,1761036643218,-193.30098379,0.000149,2,"2025-10-21T08:50:43.218",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971076,1761036643227,-62884.76335901,0.00015,2,"2025-10-21T08:50:43.227",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971077,1761036643336,-860.4182736,0.00015,2,"2025-10-21T08:50:43.336",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971078,1761036643360,-2097.29630213,0.00015,2,"2025-10-21T08:50:43.360",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971079,1761036643379,-10792.99999999,0.00015,2,"2025-10-21T08:50:43.379",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971085,1761036645527,-50000.0,0.00015,2,"2025-10-21T08:50:45.527",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971090,1761036645866,-1202.81999996,0.00015,2,"2025-10-21T08:50:45.866",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971091,1761036645967,-1631.19869081,0.00015,2,"2025-10-21T08:50:45.967",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971092,1761036646081,-3365.74593214,0.00015,2,"2025-10-21T08:50:46.081",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971093,1761036646217,-1465.81734332,0.00015,2,"2025-10-21T08:50:46.217",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971094,1761036646228,-1139.26066502,0.00015,2,"2025-10-21T08:50:46.228",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971095,1761036646545,-925.22179691,0.00015,2,"2025-10-21T08:50:46.545",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971097,1761036646631,-1234.58982188,0.00015,2,"2025-10-21T08:50:46.631",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971098,1761036646641,-4299.04100083,0.00015,2,"2025-10-21T08:50:46.641",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971099,1761036646657,-4416.39149073,0.00015,2,"2025-10-21T08:50:46.657",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971100,1761036728103,151.0,0.00034449,30,"2025-10-21T08:52:08.103",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971101,1761036728721,151.0,0.00034449,30,"2025-10-21T08:52:08.721",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971102,1761036729392,151.0,0.00034449,30,"2025-10-21T08:52:09.392",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971103,1761036730055,151.0,0.00034449,30,"2025-10-21T08:52:10.055",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971104,1761036730718,151.0,0.00034449,30,"2025-10-21T08:52:10.718",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971105,1761036731340,151.0,0.00034449,30,"2025-10-21T08:52:11.340",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971106,1761036731668,327.31221957,0.00034449,30,"2025-10-21T08:52:11.668",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971107,1761037028900,664.17212895,0.00034433,30,"2025-10-21T08:57:08.900",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971108,1761037034771,250.0,0.00034433,30,"2025-10-21T08:57:14.771",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971109,1761037035524,250.0,0.00034433,30,"2025-10-21T08:57:15.524",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971110,1761037037858,-2307.21874,0.0001485,2,"2025-10-21T08:57:17.858",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971111,1761037037881,-150.47905354,0.00014857,2,"2025-10-21T08:57:17.881",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971112,1761037037905,-195.0,0.00014864,2,"2025-10-21T08:57:17.905",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971113,1761037037929,-500.0,0.00014879,2,"2025-10-21T08:57:17.929",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971114,1761037037953,-500.0,0.0001488,2,"2025-10-21T08:57:17.953",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971115,1761037037976,-500.0,0.0001488,2,"2025-10-21T08:57:17.976",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971116,1761037037998,-200.0,0.0001488,2,"2025-10-21T08:57:17.998",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971117,1761037038023,-195.0,0.00014882,2,"2025-10-21T08:57:18.023",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971118,1761037038049,-300.0,0.00014899,2,"2025-10-21T08:57:18.049",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971119,1761037038071,-1200.0,0.00014899,2,"2025-10-21T08:57:18.071",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971120,1761037038093,-452.66573244,0.000149,2,"2025-10-21T08:57:18.093",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971121,1761037038117,-154.80317182,0.000149,2,"2025-10-21T08:57:18.117",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971122,1761037038143,-6670.18612938,0.000149,2,"2025-10-21T08:57:18.143",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971123,1761037038168,-1578.20899986,0.000149,2,"2025-10-21T08:57:18.168",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971124,1761037038192,-96.43817296,0.000149,2,"2025-10-21T08:57:18.192",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971125,1761037041009,169.58732515,0.00034433,30,"2025-10-21T08:57:21.009",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971127,1761037393701,1000.0,0.00028767,120,"2025-10-21T09:03:13.701",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971128,1761037393940,1000.0,0.00028794,120,"2025-10-21T09:03:13.940",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971129,1761037394197,1000.0,0.00028821,120,"2025-10-21T09:03:14.197",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971130,1761037394436,1000.0,0.00028849,120,"2025-10-21T09:03:14.436",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971131,1761037394669,521.20410349,0.00028876,120,"2025-10-21T09:03:14.669",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971132,1761037449840,-200.0,0.00014211,2,"2025-10-21T09:04:09.840",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971133,1761037454450,-195.0,0.00014243,2,"2025-10-21T09:04:14.450",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971134,1761037459352,-666.0,0.00014275,3,"2025-10-21T09:04:19.352",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971135,1761037480514,-195.0,0.0001458,2,"2025-10-21T09:04:40.514",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971136,1761037486099,-202.08027241,0.00014762,2,"2025-10-21T09:04:46.099",0.00034675,70.26,0.9506405053551106,3443930406.373029]
[391971137,1761037761513,2000.0,0.00030137,120,"2025-10-21T09:09:21.513",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971138,1761037761931,2000.0,0.00030137,120,"2025-10-21T09:09:21.931",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971139,1761037762424,2000.0,0.00030137,120,"2025-10-21T09:09:22.424",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971140,1761037762800,2000.0,0.00030137,120,"2025-10-21T09:09:22.800",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971141,1761037763136,2000.0,0.00030137,120,"2025-10-21T09:09:23.136",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971142,1761037763462,3415.52,0.00034433,30,"2025-10-21T09:09:23.462",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971143,1761037763514,2000.0,0.00030137,120,"2025-10-21T09:09:23.514",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971148,1761037831992,-525.888,0.00014171,2,"2025-10-21T09:10:31.992",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971149,1761037832133,-2445.132,0.00014171,2,"2025-10-21T09:10:32.133",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971150,1761037832143,-1557.860484,0.00014768,2,"2025-10-21T09:10:32.143",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971151,1761037832153,-195.0,0.00014843,2,"2025-10-21T09:10:32.153",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971152,1761037832165,-2917.02005,0.0001485,2,"2025-10-21T09:10:32.165",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971153,1761037832175,-315.76558928,0.00014861,2,"2025-10-21T09:10:32.175",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971154,1761037832184,-1200.0,0.00014879,2,"2025-10-21T09:10:32.184",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971155,1761037832350,-500.0,0.0001488,2,"2025-10-21T09:10:32.350",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971156,1761037832360,-200.0,0.0001488,2,"2025-10-21T09:10:32.360",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971157,1761037832369,-154.8031718,0.000149,2,"2025-10-21T09:10:32.369",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971158,1761037832378,-158.04378671,0.000149,2,"2025-10-21T09:10:32.378",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971159,1761037832387,-209.0,0.00014904,2,"2025-10-21T09:10:32.387",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971160,1761037832397,-300.0,0.00014904,2,"2025-10-21T09:10:32.397",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971162,1761037832408,-300.0,0.00014905,2,"2025-10-21T09:10:32.408",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971164,1761037832417,-195.0,0.00014906,2,"2025-10-21T09:10:32.417",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971166,1761037832430,-1200.0,0.00014971,2,"2025-10-21T09:10:32.430",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971168,1761037832439,-501.13319365,0.00014973,2,"2025-10-21T09:10:32.439",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971170,1761037832449,-174.84706274,0.00014973,2,"2025-10-21T09:10:32.449",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971172,1761037832458,-500.0,0.00014973,2,"2025-10-21T09:10:32.458",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971174,1761037832467,-500.0,0.00014973,2,"2025-10-21T09:10:32.467",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971176,1761037832477,-500.0,0.00014973,2,"2025-10-21T09:10:32.477",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971178,1761037832486,-500.0,0.00014973,2,"2025-10-21T09:10:32.486",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971180,1761037832495,-501.19732905,0.00014973,2,"2025-10-21T09:10:32.495",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971182,1761037832504,-500.0,0.00014973,2,"2025-10-21T09:10:32.504",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971185,1761037832514,-500.0,0.00014973,2,"2025-10-21T09:10:32.514",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971188,1761037832523,-374.94118381,0.00014973,2,"2025-10-21T09:10:32.523",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971190,1761037832532,-214.0380613,0.00014973,2,"2025-10-21T09:10:32.532",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971193,1761037832541,-500.0,0.00014973,2,"2025-10-21T09:10:32.541",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971196,1761037832551,-570.98443138,0.00014973,2,"2025-10-21T09:10:32.551",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971198,1761037832560,-500.0,0.00014973,2,"2025-10-21T09:10:32.560",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971201,1761037832571,-286.27631451,0.00014973,2,"2025-10-21T09:10:32.571",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971204,1761037832582,-503.6743994,0.00014973,2,"2025-10-21T09:10:32.582",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971206,1761037832592,-500.4575524,0.00014973,2,"2025-10-21T09:10:32.592",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971209,1761037832601,-500.0,0.00014973,2,"2025-10-21T09:10:32.601",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971212,1761037832611,-500.0,0.00014973,2,"2025-10-21T09:10:32.611",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971216,1761037832622,-500.0,0.00014973,2,"2025-10-21T09:10:32.622",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971219,1761037832634,-1726.1350867,0.00014986,2,"2025-10-21T09:10:32.634",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971221,1761037832646,-151.0,0.00014991,2,"2025-10-21T09:10:32.646",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971224,1761037832655,-151.0,0.00014991,2,"2025-10-21T09:10:32.655",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971227,1761037832666,-151.0,0.00014991,2,"2025-10-21T09:10:32.666",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971230,1761037832675,-151.0,0.00014991,2,"2025-10-21T09:10:32.675",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971233,1761037832684,-151.0,0.00014991,2,"2025-10-21T09:10:32.684",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971235,1761037832694,-151.0,0.00014991,2,"2025-10-21T09:10:32.694",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971238,1761037832703,-151.0,0.00014991,2,"2025-10-21T09:10:32.703",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971240,1761037832712,-151.0,0.00014991,2,"2025-10-21T09:10:32.712",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971243,1761037832722,-151.0,0.00014991,2,"2025-10-21T09:10:32.722",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971245,1761037832731,-151.0,0.00014991,2,"2025-10-21T09:10:32.731",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971249,1761037832742,-151.0,0.00014991,2,"2025-10-21T09:10:32.742",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971251,1761037832751,-151.0,0.00014991,2,"2025-10-21T09:10:32.751",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971254,1761037832761,-286.56340228,0.00014991,2,"2025-10-21T09:10:32.761",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971256,1761037832771,-151.0,0.00014991,2,"2025-10-21T09:10:32.771",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971258,1761037832780,-151.0,0.00014991,2,"2025-10-21T09:10:32.780",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971259,1761037832790,-151.0,0.00014991,2,"2025-10-21T09:10:32.790",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971260,1761037832800,-151.0,0.00014991,2,"2025-10-21T09:10:32.800",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971261,1761037832809,-151.0,0.00014991,2,"2025-10-21T09:10:32.809",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971262,1761037832819,-151.0,0.00014991,2,"2025-10-21T09:10:32.819",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971263,1761037832831,-151.0,0.00014991,2,"2025-10-21T09:10:32.831",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971264,1761037832841,-151.0,0.00014991,2,"2025-10-21T09:10:32.841",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971265,1761037832850,-151.0,0.00014991,2,"2025-10-21T09:10:32.850",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971266,1761037832859,-151.0,0.00014991,2,"2025-10-21T09:10:32.859",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971267,1761037832869,-151.0,0.00014991,2,"2025-10-21T09:10:32.869",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971268,1761037832879,-151.0,0.00014991,2,"2025-10-21T09:10:32.879",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971269,1761037832889,-151.0,0.00014991,2,"2025-10-21T09:10:32.889",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971270,1761037832899,-151.0,0.00014991,2,"2025-10-21T09:10:32.899",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971271,1761037832910,-151.0,0.00014991,2,"2025-10-21T09:10:32.910",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971272,1761037832920,-151.0,0.00014991,2,"2025-10-21T09:10:32.920",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971273,1761037832929,-961.61,0.00014991,2,"2025-10-21T09:10:32.929",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971274,1761037832939,-500.0,0.00014999,2,"2025-10-21T09:10:32.939",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971275,1761037832948,-500.0,0.00014999,2,"2025-10-21T09:10:32.948",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971276,1761037832958,-500.4,0.00014999,2,"2025-10-21T09:10:32.958",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971277,1761037832967,-500.0,0.00014999,2,"2025-10-21T09:10:32.967",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971278,1761037832976,-426.99259049,0.00014999,2,"2025-10-21T09:10:32.976",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971279,1761037832986,-500.0,0.00014999,2,"2025-10-21T09:10:32.986",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971280,1761037832997,-454.38708962,0.00014999,2,"2025-10-21T09:10:32.997",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971281,1761037833007,-500.0,0.00014999,2,"2025-10-21T09:10:33.007",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971282,1761037833017,-273.40328238,0.00014999,2,"2025-10-21T09:10:33.017",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971283,1761037833027,-500.0,0.00014999,2,"2025-10-21T09:10:33.027",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971284,1761037833037,-609.67932778,0.00014999,2,"2025-10-21T09:10:33.037",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971285,1761037833047,-500.0,0.00014999,2,"2025-10-21T09:10:33.047",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971286,1761037833057,-316.31307033,0.00014999,2,"2025-10-21T09:10:33.057",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971287,1761037833067,-500.0,0.00014999,2,"2025-10-21T09:10:33.067",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971288,1761037833076,-500.0,0.00014999,2,"2025-10-21T09:10:33.076",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971289,1761037833086,-500.0,0.00014999,2,"2025-10-21T09:10:33.086",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971290,1761037833096,-500.0,0.00014999,2,"2025-10-21T09:10:33.096",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971291,1761037833105,-500.0,0.00014999,2,"2025-10-21T09:10:33.105",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971292,1761037833115,-500.0,0.00014999,2,"2025-10-21T09:10:33.115",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971293,1761037833126,-500.0,0.00014999,2,"2025-10-21T09:10:33.126",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971294,1761037833136,-500.0,0.00014999,2,"2025-10-21T09:10:33.136",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971295,1761037833148,-500.0,0.00014999,2,"2025-10-21T09:10:33.148",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971296,1761037833158,-470.53138818,0.00014999,2,"2025-10-21T09:10:33.158",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971297,1761037833168,-500.0,0.00014999,2,"2025-10-21T09:10:33.168",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971298,1761037833178,-500.0,0.00014999,2,"2025-10-21T09:10:33.178",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971299,1761037833188,-500.0,0.00014999,2,"2025-10-21T09:10:33.188",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971300,1761037833198,-500.0,0.00014999,2,"2025-10-21T09:10:33.198",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971301,1761037833216,-500.0,0.00014999,2,"2025-10-21T09:10:33.216",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971302,1761037833229,-500.0,0.00014999,2,"2025-10-21T09:10:33.229",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971303,1761037833240,-500.0,0.00014999,2,"2025-10-21T09:10:33.240",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971304,1761037833250,-628.24552418,0.00014999,2,"2025-10-21T09:10:33.250",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971305,1761037833259,-150.0,0.00014999,2,"2025-10-21T09:10:33.259",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971306,1761037833269,-500.0,0.00014999,2,"2025-10-21T09:10:33.269",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971307,1761037833280,-150.0,0.00014999,2,"2025-10-21T09:10:33.280",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971308,1761037833290,-150.0,0.00014999,2,"2025-10-21T09:10:33.290",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971309,1761037833301,-500.0,0.00014999,2,"2025-10-21T09:10:33.301",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971310,1761037833311,-150.0,0.00014999,2,"2025-10-21T09:10:33.311",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971311,1761037833323,-150.0,0.00014999,2,"2025-10-21T09:10:33.323",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971312,1761037833333,-150.0,0.00014999,2,"2025-10-21T09:10:33.333",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971313,1761037833345,-150.0,0.00014999,2,"2025-10-21T09:10:33.345",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971314,1761037833354,-500.0,0.00014999,2,"2025-10-21T09:10:33.354",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971315,1761037833363,-150.0,0.00014999,2,"2025-10-21T09:10:33.363",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971316,1761037833373,-150.0,0.00014999,2,"2025-10-21T09:10:33.373",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971317,1761037833383,-150.0,0.00014999,2,"2025-10-21T09:10:33.383",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971318,1761037833394,-150.0,0.00014999,2,"2025-10-21T09:10:33.394",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971319,1761037833405,-500.0,0.00014999,2,"2025-10-21T09:10:33.405",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971320,1761037833415,-253.45165966,0.00015,2,"2025-10-21T09:10:33.415",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971321,1761037833424,-1714.0,0.00015,2,"2025-10-21T09:10:33.424",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971322,1761037833434,-146560.7902718,0.00015,2,"2025-10-21T09:10:33.434",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971323,1761037833450,-418.24853192,0.00015,2,"2025-10-21T09:10:33.450",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971324,1761037833470,-630.53991,0.00015,2,"2025-10-21T09:10:33.470",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971325,1761037833482,-536.01,0.00015,2,"2025-10-21T09:10:33.482",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971326,1761037833494,-23466.825,0.00015,2,"2025-10-21T09:10:33.494",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971327,1761037833506,-1048.26263243,0.00015,2,"2025-10-21T09:10:33.506",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971328,1761037833519,-4933.64428048,0.00015,2,"2025-10-21T09:10:33.519",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971329,1761037833532,-6507.706725,0.00015,2,"2025-10-21T09:10:33.532",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971330,1761037833545,-1931.32341625,0.00015,2,"2025-10-21T09:10:33.545",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971331,1761037833556,-3130.13655715,0.00015,2,"2025-10-21T09:10:33.556",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971340,1761037837889,-4271.31299999,0.00015,2,"2025-10-21T09:10:37.889",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971341,1761037837944,-4302.43109903,0.00015,2,"2025-10-21T09:10:37.944",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971342,1761037837999,-12016.65423131,0.00015,2,"2025-10-21T09:10:37.999",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971343,1761037838010,-1000.0,0.00015,2,"2025-10-21T09:10:38.010",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971344,1761037838021,-2615.92913232,0.00015,2,"2025-10-21T09:10:38.021",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971345,1761037838034,-351.88118535,0.00015,2,"2025-10-21T09:10:38.034",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971346,1761037838055,-1000.18778537,0.00015,2,"2025-10-21T09:10:38.055",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971347,1761037838067,-865.69,0.00015,2,"2025-10-21T09:10:38.067",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971348,1761037838079,-2248.82513303,0.00015,2,"2025-10-21T09:10:38.079",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971349,1761037838110,-1476.42,0.00015,2,"2025-10-21T09:10:38.110",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971350,1761037838121,-538.88523328,0.00015,2,"2025-10-21T09:10:38.121",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971351,1761037838133,-43861.3365691,0.00015,2,"2025-10-21T09:10:38.133",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971352,1761037838164,-1380.94,0.00015,2,"2025-10-21T09:10:38.164",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971378,1761037839955,-1472.8051814,0.00015,2,"2025-10-21T09:10:39.955",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971381,1761037839976,-2521.6076617,0.00015,2,"2025-10-21T09:10:39.976",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971384,1761037839996,-285.35032063,0.00015,2,"2025-10-21T09:10:39.996",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971388,1761037840022,-3810.74823059,0.00015,2,"2025-10-21T09:10:40.022",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971392,1761037840083,-474.72126624,0.00015,2,"2025-10-21T09:10:40.083",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971393,1761037840854,-28953.41427988,0.00015,2,"2025-10-21T09:10:40.854",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971394,1761037840876,-16854.08998101,0.00015,2,"2025-10-21T09:10:40.876",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971395,1761037840897,-10278.09714408,0.00015,2,"2025-10-21T09:10:40.897",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971419,1761037843307,-240.25640264,0.00015,2,"2025-10-21T09:10:43.307",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971420,1761037843318,-14034.31093072,0.00015,2,"2025-10-21T09:10:43.318",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971421,1761037843341,-357.35700004,0.00015,2,"2025-10-21T09:10:43.341",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971422,1761037843353,-1017.21610936,0.00015,2,"2025-10-21T09:10:43.353",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971423,1761037843365,-691.038083,0.00015,2,"2025-10-21T09:10:43.365",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971424,1761037843386,-32349.00000001,0.00015,2,"2025-10-21T09:10:43.386",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971425,1761037843437,-43556.85918378,0.00015,2,"2025-10-21T09:10:43.437",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971435,1761037846074,-11604.95879993,0.00015,2,"2025-10-21T09:10:46.074",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971440,1761038027196,169.17,0.00011321,2,"2025-10-21T09:13:47.196",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971441,1761038029064,-169.17,0.00014151,2,"2025-10-21T09:13:49.064",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971442,1761038029087,-228.02,0.00014399,2,"2025-10-21T09:13:49.087",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971443,1761038029109,-876.33,0.00014504,2,"2025-10-21T09:13:49.109",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971444,1761038029130,-769.31,0.000147,2,"2025-10-21T09:13:49.130",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971445,1761038029152,-200.0,0.0001488,2,"2025-10-21T09:13:49.152",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971446,1761038029173,-258.0,0.00014899,2,"2025-10-21T09:13:49.173",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971447,1761038029196,-154.8031718,0.000149,2,"2025-10-21T09:13:49.196",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971448,1761038029219,-1000.0,0.000149,2,"2025-10-21T09:13:49.219",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971449,1761038029240,-158.04378666,0.000149,2,"2025-10-21T09:13:49.240",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971450,1761038029261,-1011.0,0.000149,2,"2025-10-21T09:13:49.261",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971451,1761038029281,-387.99919926,0.000149,2,"2025-10-21T09:13:49.281",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971452,1761038029303,-1873.0,0.000149,2,"2025-10-21T09:13:49.303",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971453,1761038029326,-501.36065041,0.00014973,2,"2025-10-21T09:13:49.326",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971454,1761038029348,-500.0,0.00014973,2,"2025-10-21T09:13:49.348",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971455,1761038029369,-500.0,0.00014973,2,"2025-10-21T09:13:49.369",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971456,1761038029391,-500.0,0.00014973,2,"2025-10-21T09:13:49.391",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971457,1761038029411,-151.0,0.00014991,2,"2025-10-21T09:13:49.411",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971458,1761038029433,-151.0,0.00014991,2,"2025-10-21T09:13:49.433",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971459,1761038029454,-151.0,0.00014991,2,"2025-10-21T09:13:49.454",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971460,1761038029476,-198.22264434,0.00014991,2,"2025-10-21T09:13:49.476",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971461,1761038029497,-500.0,0.00014999,2,"2025-10-21T09:13:49.497",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971462,1761038029519,-318.07096274,0.00014999,2,"2025-10-21T09:13:49.519",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971463,1761038029540,-500.0,0.00014999,2,"2025-10-21T09:13:49.540",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971464,1761038029561,-191.38229766,0.00014999,2,"2025-10-21T09:13:49.561",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971465,1761038029600,-626.77552945,0.00014999,2,"2025-10-21T09:13:49.600",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971466,1761038029648,-500.0,0.00014999,2,"2025-10-21T09:13:49.648",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971467,1761038029692,-163.39237646,0.00014999,2,"2025-10-21T09:13:49.692",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971468,1761038029736,-1307.11938122,0.00015,2,"2025-10-21T09:13:49.736",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971469,1761038114548,654.0,0.00013,4,"2025-10-21T09:15:14.548",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971471,1761038318345,166.66,0.00013699,2,"2025-10-21T09:18:38.345",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971472,1761038545878,-166.66,0.00013945,2,"2025-10-21T09:22:25.878",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971473,1761038545899,-4.43878663,0.00013993,2,"2025-10-21T09:22:25.899",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971474,1761038606570,-245.56121337,0.00013993,2,"2025-10-21T09:23:26.570",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971475,1761038606597,-195.0,0.00014042,2,"2025-10-21T09:23:26.597",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971476,1761038606621,-6956.28,0.00014098,2,"2025-10-21T09:23:26.621",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971477,1761038606645,-300.0,0.00014138,2,"2025-10-21T09:23:26.645",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971478,1761038606673,-2303.15878663,0.00014139,2,"2025-10-21T09:23:26.673",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971479,1761038608475,-2703.24121337,0.00014139,2,"2025-10-21T09:23:28.475",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971480,1761038608501,-166.66,0.0001419,2,"2025-10-21T09:23:28.501",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971481,1761038608526,-195.0,0.00014208,2,"2025-10-21T09:23:28.526",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971482,1761038608555,-166.66,0.00014436,2,"2025-10-21T09:23:28.555",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971483,1761038608579,-166.66,0.00014682,2,"2025-10-21T09:23:28.579",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971484,1761038608603,-1000.0,0.000148,2,"2025-10-21T09:23:28.603",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971485,1761038608627,-1000.0,0.000148,2,"2025-10-21T09:23:28.627",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971486,1761038608650,-1000.0,0.000148,2,"2025-10-21T09:23:28.650",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971487,1761038608673,-1000.0,0.000148,2,"2025-10-21T09:23:28.673",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971488,1761038608696,-1200.0,0.00014849,2,"2025-10-21T09:23:28.696",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971489,1761038608720,-158.04378666,0.000149,2,"2025-10-21T09:23:28.720",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971490,1761038608745,-1243.73499997,0.000149,2,"2025-10-21T09:23:28.745",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971491,1761038609163,-10000.0,0.000149,2,"2025-10-21T09:23:29.163",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971492,1761038609484,-3290.04126304,0.000149,2,"2025-10-21T09:23:29.484",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971493,1761038609521,-166.66,0.00014928,2,"2025-10-21T09:23:29.521",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971494,1761038609546,-250.0,0.00014962,2,"2025-10-21T09:23:29.546",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971495,1761038609570,-500.0,0.00014973,2,"2025-10-21T09:23:29.570",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971496,1761038609593,-500.0,0.00014973,2,"2025-10-21T09:23:29.593",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971497,1761038609618,-500.0,0.00014973,2,"2025-10-21T09:23:29.618",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971498,1761038609643,-500.0,0.00014973,2,"2025-10-21T09:23:29.643",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971499,1761038609667,-500.0,0.00014973,2,"2025-10-21T09:23:29.667",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971500,1761038609689,-339.31532798,0.00014973,2,"2025-10-21T09:23:29.689",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971501,1761038609714,-500.0,0.00014973,2,"2025-10-21T09:23:29.714",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971502,1761038609739,-277.35679052,0.0001499,2,"2025-10-21T09:23:29.739",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971503,1761038609763,-2676.62661846,0.00014993,2,"2025-10-21T09:23:29.763",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971504,1761038609921,-685.92166294,0.00014993,2,"2025-10-21T09:23:29.921",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971505,1761038609947,-9314.07833706,0.00014993,2,"2025-10-21T09:23:29.947",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971506,1761038610323,-4442.61532284,0.00014993,2,"2025-10-21T09:23:30.323",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971507,1761038610349,-500.0,0.00014999,2,"2025-10-21T09:23:30.349",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971508,1761038610375,-500.0,0.00014999,2,"2025-10-21T09:23:30.375",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971509,1761038610400,-500.0,0.00014999,2,"2025-10-21T09:23:30.400",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971510,1761038610426,-500.0,0.00014999,2,"2025-10-21T09:23:30.426",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971511,1761038610451,-500.0,0.00014999,2,"2025-10-21T09:23:30.451",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971512,1761038610603,-500.0,0.00014999,2,"2025-10-21T09:23:30.603",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971513,1761038610629,-500.0,0.00014999,2,"2025-10-21T09:23:30.629",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971514,1761038610653,-620.62011026,0.00014999,2,"2025-10-21T09:23:30.653",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971515,1761038610675,-500.0,0.00014999,2,"2025-10-21T09:23:30.675",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971516,1761038610699,-936.7645669,0.00015,2,"2025-10-21T09:23:30.699",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971517,1761038612094,-200.0,0.0001488,2,"2025-10-21T09:23:32.094",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971518,1761038612117,-169.2354331,0.00015,2,"2025-10-21T09:23:32.117",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971519,1761038612141,-9630.7645669,0.00015,2,"2025-10-21T09:23:32.141",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971520,1761038612832,-10000.0,0.00015,2,"2025-10-21T09:23:32.832",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971521,1761038613943,-10000.0,0.00015,2,"2025-10-21T09:23:33.943",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971522,1761038615363,-10000.0,0.00015,2,"2025-10-21T09:23:35.363",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971523,1761038668952,243.64,0.00013699,2,"2025-10-21T09:24:28.952",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971526,1761038761194,241.90211459,8e-05,2,"2025-10-21T09:26:01.194",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971527,1761038860474,1846.65847411,0.00028,120,"2025-10-21T09:27:40.474",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971528,1761038889062,186.59130588,0.000135,2,"2025-10-21T09:28:09.062",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971531,1761038910303,265.46940064,0.000107,2,"2025-10-21T09:28:30.303",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971536,1761039018857,9891.9261812,0.00034427,120,"2025-10-21T09:30:18.857",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971548,1761039032167,-200.0,0.00014139,2,"2025-10-21T09:30:32.167",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971550,1761039032177,-250.0,0.00014146,2,"2025-10-21T09:30:32.177",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971551,1761039032187,-195.0,0.00014146,2,"2025-10-21T09:30:32.187",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971552,1761039032198,-233.67,0.00014154,2,"2025-10-21T09:30:32.198",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971553,1761039032210,-222.05641683,0.0001421,7,"2025-10-21T09:30:32.210",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971554,1761039032219,-150.0,0.00014514,2,"2025-10-21T09:30:32.219",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971555,1761039032229,-195.0,0.00014541,2,"2025-10-21T09:30:32.229",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971556,1761039032239,-150.0,0.00014568,2,"2025-10-21T09:30:32.239",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971557,1761039032249,-2430.85004,0.0001485,2,"2025-10-21T09:30:32.249",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971558,1761039032259,-158.04378666,0.000149,2,"2025-10-21T09:30:32.259",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971559,1761039032270,-1200.0,0.00014972,2,"2025-10-21T09:30:32.270",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971560,1761039032280,-500.0,0.00014973,2,"2025-10-21T09:30:32.280",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971561,1761039032290,-533.15473545,0.00014973,2,"2025-10-21T09:30:32.290",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971562,1761039032301,-422.76465953,0.00014973,2,"2025-10-21T09:30:32.301",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971563,1761039032310,-508.12308747,0.00014973,2,"2025-10-21T09:30:32.310",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971564,1761039032321,-2192.94030426,0.0001498,2,"2025-10-21T09:30:32.321",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971565,1761039032378,-237.90973574,0.0001498,2,"2025-10-21T09:30:32.378",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971566,1761039032387,-86.31026426,0.0001499,2,"2025-10-21T09:30:32.387",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971567,1761039032399,-69.39206368,0.0001499,2,"2025-10-21T09:30:32.399",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971568,1761039032409,-155.70232794,0.0001499,2,"2025-10-21T09:30:32.409",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971569,1761039032418,-174.1425144,0.00014991,2,"2025-10-21T09:30:32.418",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971570,1761039032429,-103.21427612,0.00014991,2,"2025-10-21T09:30:32.429",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971571,1761039032438,-151.0,0.00014997,2,"2025-10-21T09:30:32.438",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971572,1761039032447,-150.0,0.00014998,2,"2025-10-21T09:30:32.447",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971573,1761039032457,-1000.0,0.00014999,2,"2025-10-21T09:30:32.457",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971574,1761039032466,-500.0,0.00014999,2,"2025-10-21T09:30:32.466",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971575,1761039032475,-206.93222419,0.00014999,2,"2025-10-21T09:30:32.475",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971576,1761039032485,-500.0,0.00014999,2,"2025-10-21T09:30:32.485",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971577,1761039032494,-332.73692743,0.00014999,2,"2025-10-21T09:30:32.494",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971578,1761039032504,-206.47868385,0.00014999,2,"2025-10-21T09:30:32.504",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971579,1761039032513,-500.0,0.00014999,2,"2025-10-21T09:30:32.513",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971580,1761039032523,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.523",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971582,1761039032532,-500.0,0.00014999,2,"2025-10-21T09:30:32.532",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971583,1761039032541,-339.65199804,0.00014999,2,"2025-10-21T09:30:32.541",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971584,1761039032550,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.550",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971585,1761039032560,-481.69823832,0.00014999,2,"2025-10-21T09:30:32.560",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971586,1761039032569,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.569",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971587,1761039032579,-278.99014252,0.00014999,2,"2025-10-21T09:30:32.579",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971588,1761039032588,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.588",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971589,1761039032597,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.597",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971590,1761039032607,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.607",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971591,1761039032616,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.616",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971592,1761039032626,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.626",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971594,1761039032635,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.635",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971595,1761039032644,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.644",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971596,1761039032654,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.654",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971597,1761039032663,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.663",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971598,1761039032673,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.673",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971599,1761039032683,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.683",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971601,1761039032693,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.693",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971603,1761039032702,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.702",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971605,1761039032711,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.711",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971607,1761039032720,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.720",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971609,1761039032729,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.729",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971611,1761039032739,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.739",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971613,1761039032748,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.748",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971618,1761039032866,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.866",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971619,1761039032876,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.876",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971620,1761039032886,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.886",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971621,1761039032895,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.895",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971622,1761039032904,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.904",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971623,1761039032914,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.914",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971624,1761039032923,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.923",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971625,1761039032932,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.932",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971626,1761039032942,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.942",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971627,1761039032952,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.952",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971628,1761039032961,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.961",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971629,1761039032970,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.970",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971630,1761039032980,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.980",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971631,1761039032990,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.990",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971632,1761039032999,-529.1245645,0.00014999,2,"2025-10-21T09:30:32.999",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971633,1761039033011,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.011",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971634,1761039033021,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.021",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971635,1761039033031,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.031",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971636,1761039033040,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.040",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971637,1761039033050,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.050",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971638,1761039033059,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.059",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971639,1761039033069,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.069",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971640,1761039033079,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.079",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971641,1761039033088,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.088",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971642,1761039033098,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.098",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971643,1761039033107,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.107",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971644,1761039033117,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.117",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971645,1761039033129,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.129",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971646,1761039033138,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.138",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971647,1761039033148,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.148",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971648,1761039033158,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.158",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971649,1761039033168,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.168",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971650,1761039033177,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.177",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971651,1761039033187,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.187",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971652,1761039033196,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.196",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971653,1761039033205,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.205",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971654,1761039033214,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.214",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971655,1761039033224,-529.1245645,0.00014999,2,"2025-10-21T09:30:33.224",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971656,1761039033234,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.234",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971657,1761039033244,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.244",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971658,1761039033253,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.253",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971659,1761039033263,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.263",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971660,1761039033273,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.273",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971661,1761039033282,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.282",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971662,1761039033292,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.292",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971663,1761039033301,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.301",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971664,1761039033311,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.311",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971665,1761039033320,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.320",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971666,1761039033331,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.331",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971667,1761039033340,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.340",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971668,1761039033349,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.349",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971669,1761039033359,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.359",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971670,1761039033368,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.368",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971671,1761039033378,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.378",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971672,1761039033388,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.388",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971673,1761039033397,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.397",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971674,1761039033406,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.406",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971675,1761039033416,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.416",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971677,1761039033425,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.425",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971678,1761039033434,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.434",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971679,1761039033444,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.444",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971680,1761039033453,-523.83331885,0.00014999,2,"2025-10-21T09:30:33.453",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971681,1761039033462,-538.38424438,0.00014999,2,"2025-10-21T09:30:33.462",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971682,1761039033472,-538.38424438,0.00014999,2,"2025-10-21T09:30:33.472",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971683,1761039033482,-538.38424438,0.00014999,2,"2025-10-21T09:30:33.482",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971684,1761039033492,-538.38424438,0.00014999,2,"2025-10-21T09:30:33.492",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971685,1761039033502,-538.38424438,0.00014999,2,"2025-10-21T09:30:33.502",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971686,1761039033511,-538.38424438,0.00014999,2,"2025-10-21T09:30:33.511",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971687,1761039033520,-538.38424438,0.00014999,2,"2025-10-21T09:30:33.520",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971688,1761039033530,-538.38424434,0.00014999,2,"2025-10-21T09:30:33.530",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971689,1761039033540,-500.0,0.00014999,2,"2025-10-21T09:30:33.540",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971690,1761039033549,-322807.63981245,0.00015,2,"2025-10-21T09:30:33.549",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971691,1761039033566,-363.2500005,0.00015,2,"2025-10-21T09:30:33.566",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971692,1761039033577,-6254.36871077,0.00015,2,"2025-10-21T09:30:33.577",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971693,1761039033588,-1035.20177751,0.00015,2,"2025-10-21T09:30:33.588",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971694,1761039033602,-2183.04638414,0.00015,2,"2025-10-21T09:30:33.602",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971700,1761039038094,-500.0,0.00014999,2,"2025-10-21T09:30:38.094",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971701,1761039038104,-500.0,0.00014999,2,"2025-10-21T09:30:38.104",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971702,1761039038114,-17603.82698419,0.00015,2,"2025-10-21T09:30:38.114",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971703,1761039038128,-10675.01453062,0.00015,2,"2025-10-21T09:30:38.128",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971704,1761039038148,-440.0,0.00015,2,"2025-10-21T09:30:38.148",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971726,1761039040643,-59188.70233981,0.00015,2,"2025-10-21T09:30:40.643",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971729,1761039040663,-1078.7,0.00015,2,"2025-10-21T09:30:40.663",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971730,1761039040674,-1389.06737945,0.00015,2,"2025-10-21T09:30:40.674",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971731,1761039040686,-472.01634291,0.00015,2,"2025-10-21T09:30:40.686",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971746,1761039043243,-500.0,0.00014999,2,"2025-10-21T09:30:43.243",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971747,1761039043252,-1065.88327221,0.00015,2,"2025-10-21T09:30:43.252",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971748,1761039043264,-50000.0,0.00015,2,"2025-10-21T09:30:43.264",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971749,1761039043631,-368.14996216,0.00015,2,"2025-10-21T09:30:43.631",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971778,1761039190814,-166.64,0.00014625,2,"2025-10-21T09:33:10.814",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971779,1761039190844,-615.448,0.000147,2,"2025-10-21T09:33:10.844",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971780,1761039190872,-300.0,0.00014899,2,"2025-10-21T09:33:10.872",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971781,1761039190902,-1401.7695742,0.000149,2,"2025-10-21T09:33:10.902",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971782,1761039190930,-296.93091248,0.000149,2,"2025-10-21T09:33:10.930",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971783,1761039190959,-1801.49149237,0.000149,2,"2025-10-21T09:33:10.959",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971784,1761039190987,-500.0,0.00014973,2,"2025-10-21T09:33:10.987",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971785,1761039191018,-500.0,0.00014973,2,"2025-10-21T09:33:11.018",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971786,1761039191048,-277.35679052,0.00014991,2,"2025-10-21T09:33:11.048",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971787,1761039191077,-150.0,0.00014999,2,"2025-10-21T09:33:11.077",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971788,1761039191105,-296.0184112,0.00014999,2,"2025-10-21T09:33:11.105",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971789,1761039191138,-750.64377328,0.00014999,2,"2025-10-21T09:33:11.138",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971790,1761039191170,-203.78331585,0.00014999,2,"2025-10-21T09:33:11.170",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971791,1761039191199,-250.0,0.00014999,2,"2025-10-21T09:33:11.199",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971792,1761039191234,-500.0,0.00014999,2,"2025-10-21T09:33:11.234",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971793,1761039191265,-150.0,0.00014999,2,"2025-10-21T09:33:11.265",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971794,1761039191296,-150.0,0.00014999,2,"2025-10-21T09:33:11.296",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971795,1761039191329,-150.0,0.00014999,2,"2025-10-21T09:33:11.329",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971796,1761039191358,-300.0,0.00014999,2,"2025-10-21T09:33:11.358",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971797,1761039191388,-195.0,0.00015,2,"2025-10-21T09:33:11.388",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971798,1761039191418,-889.0,0.00015,2,"2025-10-21T09:33:11.418",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971799,1761039191443,-166.64,0.00015,2,"2025-10-21T09:33:11.443",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971800,1761039191461,-615.448,0.00015,2,"2025-10-21T09:33:11.461",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971801,1761039191477,-300.0,0.00015,2,"2025-10-21T09:33:11.477",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971802,1761039191493,-1401.7695742,0.00015,2,"2025-10-21T09:33:11.493",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971803,1761039191509,-296.93091248,0.00015,2,"2025-10-21T09:33:11.509",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971804,1761039191525,-1801.49149237,0.00015,2,"2025-10-21T09:33:11.525",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971805,1761039191546,-500.0,0.00015,2,"2025-10-21T09:33:11.546",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971806,1761039191563,-500.0,0.00015,2,"2025-10-21T09:33:11.563",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971807,1761039191576,-277.35679052,0.00015,2,"2025-10-21T09:33:11.576",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971808,1761039191593,-150.0,0.00015,2,"2025-10-21T09:33:11.593",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971809,1761039191615,-296.0184112,0.00015,2,"2025-10-21T09:33:11.615",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971810,1761039191628,-750.64377328,0.00015,2,"2025-10-21T09:33:11.628",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971811,1761039191646,-203.78331585,0.00015,2,"2025-10-21T09:33:11.646",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971812,1761039191666,-250.0,0.00015,2,"2025-10-21T09:33:11.666",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971813,1761039191682,-500.0,0.00015,2,"2025-10-21T09:33:11.682",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971814,1761039191698,-150.0,0.00015,2,"2025-10-21T09:33:11.698",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971815,1761039191714,-150.0,0.00015,2,"2025-10-21T09:33:11.714",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971816,1761039191756,-150.0,0.00015,2,"2025-10-21T09:33:11.756",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971817,1761039191780,-300.0,0.00015,2,"2025-10-21T09:33:11.780",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971818,1761039192265,-195.0,0.00015,2,"2025-10-21T09:33:12.265",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971819,1761039192282,-889.0,0.00015,2,"2025-10-21T09:33:12.282",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971820,1761039192306,-311.8354602,0.00015,2,"2025-10-21T09:33:12.306",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971837,1761039331324,-699.45,0.00014249,2,"2025-10-21T09:35:31.324",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971838,1761039331346,-204.58,0.00014275,2,"2025-10-21T09:35:31.346",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971839,1761039331367,-195.0,0.00014294,2,"2025-10-21T09:35:31.367",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971840,1761039331388,-182.41343036,0.00014312,2,"2025-10-21T09:35:31.388",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971841,1761039331408,-387.24091097,0.00014552,2,"2025-10-21T09:35:31.408",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971842,1761039331432,-200.0,0.0001488,2,"2025-10-21T09:35:31.432",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971843,1761039331451,-934.51304946,0.000149,2,"2025-10-21T09:35:31.451",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971844,1761039331470,-197.95394166,0.000149,2,"2025-10-21T09:35:31.470",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971845,1761039331489,-332.57074224,0.000149,2,"2025-10-21T09:35:31.489",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971846,1761039331507,-292.359602,0.000149,2,"2025-10-21T09:35:31.507",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971847,1761039331527,-500.0,0.00014973,2,"2025-10-21T09:35:31.527",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971848,1761039331546,-1200.0,0.00014998,2,"2025-10-21T09:35:31.546",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971849,1761039331564,-232.9158492,0.00014999,2,"2025-10-21T09:35:31.564",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971850,1761039331704,-500.0,0.00014999,2,"2025-10-21T09:35:31.704",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971851,1761039331725,-344.53507869,0.00014999,2,"2025-10-21T09:35:31.725",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971852,1761039331750,-500.0,0.00014999,2,"2025-10-21T09:35:31.750",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971853,1761039331773,-333.53018325,0.00014999,2,"2025-10-21T09:35:31.773",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971854,1761039331795,-500.0,0.00014999,2,"2025-10-21T09:35:31.795",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971855,1761039331816,-500.0,0.00014999,2,"2025-10-21T09:35:31.816",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971856,1761039331837,-500.0,0.00014999,2,"2025-10-21T09:35:31.837",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971857,1761039331859,-500.0,0.00014999,2,"2025-10-21T09:35:31.859",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971858,1761039331881,-500.0,0.00014999,2,"2025-10-21T09:35:31.881",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971859,1761039331904,-500.0,0.00014999,2,"2025-10-21T09:35:31.904",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971860,1761039331928,-500.0,0.00014999,2,"2025-10-21T09:35:31.928",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971861,1761039331949,-62.93721217,0.00015,2,"2025-10-21T09:35:31.949",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971862,1761039457700,160.17,7.148e-05,2,"2025-10-21T09:37:37.700",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971863,1761039457907,160.17,8.34e-05,2,"2025-10-21T09:37:37.907",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971864,1761039458128,160.17,9.531e-05,2,"2025-10-21T09:37:38.128",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971865,1761039458535,160.17,0.00010722,2,"2025-10-21T09:37:38.535",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971866,1761039458750,160.17,0.00011914,2,"2025-10-21T09:37:38.750",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971867,1761039458945,160.17,0.00013105,2,"2025-10-21T09:37:38.945",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971869,1761039545684,-1906.82,0.00014287,2,"2025-10-21T09:39:05.684",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971870,1761039545712,-300.0,0.00014292,2,"2025-10-21T09:39:05.712",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971871,1761039545738,-160.17,0.00014296,2,"2025-10-21T09:39:05.738",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971872,1761039545762,-4713.7,0.00014298,2,"2025-10-21T09:39:05.762",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971873,1761039545787,-250.0,0.00014349,2,"2025-10-21T09:39:05.787",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971874,1761039545812,-1620.56669,0.0001485,2,"2025-10-21T09:39:05.812",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971875,1761039545840,-300.0,0.00014899,2,"2025-10-21T09:39:05.840",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971876,1761039545868,-9115.72220415,0.000149,2,"2025-10-21T09:39:05.868",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971877,1761039545896,-197.95394164,0.000149,2,"2025-10-21T09:39:05.896",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971878,1761039545923,-623.00869964,0.000149,2,"2025-10-21T09:39:05.923",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971879,1761039545953,-158.04378666,0.000149,2,"2025-10-21T09:39:05.953",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971880,1761039545978,-195.0,0.0001495,2,"2025-10-21T09:39:05.978",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971881,1761039546004,-277.35679052,0.00014991,2,"2025-10-21T09:39:06.004",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971882,1761039546028,-999.99,0.00014991,2,"2025-10-21T09:39:06.028",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971883,1761039546053,-9999.99,0.00014991,2,"2025-10-21T09:39:06.053",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971884,1761039546079,-9896.07577478,0.00014991,2,"2025-10-21T09:39:06.079",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971885,1761039591889,150.0,0.00034419,120,"2025-10-21T09:39:51.889",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971886,1761039605697,150.0,0.00034419,30,"2025-10-21T09:40:05.697",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971892,1761039699066,155.79434437,0.00034419,30,"2025-10-21T09:41:39.066",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971893,1761039768340,300.0,0.00034419,120,"2025-10-21T09:42:48.340",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971894,1761039847913,50014.0,0.0003442,30,"2025-10-21T09:44:07.913",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971899,1761039908668,150.0,0.00013488,2,"2025-10-21T09:45:08.668",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971900,1761039908818,150.0,0.00013488,2,"2025-10-21T09:45:08.818",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971901,1761039909519,150.0,0.00013488,2,"2025-10-21T09:45:09.519",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971902,1761039914154,240.3713252,0.00013488,2,"2025-10-21T09:45:14.154",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971903,1761039916230,184.08724656,0.00013488,2,"2025-10-21T09:45:16.230",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971904,1761039916880,151.84445495,0.00013488,2,"2025-10-21T09:45:16.880",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971905,1761039916929,150.0,0.00013488,2,"2025-10-21T09:45:16.929",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971907,1761039929281,150.00000001,0.00013488,2,"2025-10-21T09:45:29.281",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971908,1761039931978,150.0,0.00013488,2,"2025-10-21T09:45:31.978",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971919,1761040232500,-1290.97,0.00014236,2,"2025-10-21T09:50:32.500",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971920,1761040232510,-250.0,0.00014242,2,"2025-10-21T09:50:32.510",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971921,1761040232521,-195.0,0.00014247,2,"2025-10-21T09:50:32.521",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971922,1761040232532,-332.97,0.00014258,2,"2025-10-21T09:50:32.532",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971923,1761040232542,-195.0,0.00014576,2,"2025-10-21T09:50:32.542",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971924,1761040232552,-1000.0,0.00014651,2,"2025-10-21T09:50:32.552",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971925,1761040232562,-1350.47224,0.0001485,2,"2025-10-21T09:50:32.562",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971926,1761040232572,-167.4114212,0.00014854,2,"2025-10-21T09:50:32.572",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971927,1761040232582,-1208.24111649,0.00014873,2,"2025-10-21T09:50:32.582",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971928,1761040232592,-1208.24111645,0.00014876,2,"2025-10-21T09:50:32.592",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971929,1761040232603,-1200.0,0.00014878,2,"2025-10-21T09:50:32.603",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971931,1761040232613,-1208.24111645,0.00014879,2,"2025-10-21T09:50:32.613",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971933,1761040232623,-200.0,0.0001488,2,"2025-10-21T09:50:32.623",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971935,1761040232633,-1208.24111645,0.00014882,2,"2025-10-21T09:50:32.633",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971937,1761040232642,-1208.24111645,0.00014885,2,"2025-10-21T09:50:32.642",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971939,1761040232652,-1208.24111645,0.00014888,2,"2025-10-21T09:50:32.652",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971941,1761040232662,-1208.24111645,0.00014891,2,"2025-10-21T09:50:32.662",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971943,1761040232671,-1208.24111645,0.00014894,2,"2025-10-21T09:50:32.671",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971945,1761040232681,-1208.24111645,0.00014897,2,"2025-10-21T09:50:32.681",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971947,1761040232690,-415.3391331,0.000149,2,"2025-10-21T09:50:32.690",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971949,1761040232699,-197.95394164,0.000149,2,"2025-10-21T09:50:32.699",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971951,1761040232708,-1151.535572,0.000149,2,"2025-10-21T09:50:32.708",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971955,1761040232733,-56.70554445,0.000149,2,"2025-10-21T09:50:32.733",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971958,1761040232743,-163.52800584,0.000149,2,"2025-10-21T09:50:32.743",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971961,1761040232752,-481.50335369,0.00014972,2,"2025-10-21T09:50:32.752",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971964,1761040232762,-21580.54,0.00014973,2,"2025-10-21T09:50:32.762",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971966,1761040232772,-150.99,0.00014973,2,"2025-10-21T09:50:32.772",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971968,1761040232781,-3222.80634247,0.00014973,2,"2025-10-21T09:50:32.781",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971969,1761040232793,-717.99160486,0.00014973,2,"2025-10-21T09:50:32.793",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971970,1761040232805,-3596.34295631,0.00014973,2,"2025-10-21T09:50:32.805",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971971,1761040232820,-916.92987659,0.00014973,2,"2025-10-21T09:50:32.820",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971972,1761040232831,-502.24893493,0.00014973,2,"2025-10-21T09:50:32.831",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971975,1761040238241,-473.2494927,0.00014973,2,"2025-10-21T09:50:38.241",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971978,1761040238297,-570.42079214,0.00014973,2,"2025-10-21T09:50:38.297",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971979,1761040238307,-150.99,0.00014973,2,"2025-10-21T09:50:38.307",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971980,1761040238317,-567.41751504,0.00014973,2,"2025-10-21T09:50:38.317",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971981,1761040238350,-432.57248496,0.00014973,2,"2025-10-21T09:50:38.350",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971982,1761040238359,-160.8409162,0.00014973,2,"2025-10-21T09:50:38.359",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971983,1761040238405,-3410.3590838,0.00014973,2,"2025-10-21T09:50:38.405",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971984,1761040238415,-9999.99,0.00014973,2,"2025-10-21T09:50:38.415",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971985,1761040238425,-29765.6363883,0.00014973,2,"2025-10-21T09:50:38.425",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971986,1761040238436,-4432.6654849,0.00014973,2,"2025-10-21T09:50:38.436",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971987,1761040238449,-52039.7081268,0.00014973,2,"2025-10-21T09:50:38.449",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971988,1761040238459,-3642.67,0.00014973,2,"2025-10-21T09:50:38.459",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971989,1761040238469,-8276.23,0.00014973,2,"2025-10-21T09:50:38.469",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971990,1761040238479,-499.99,0.00014973,2,"2025-10-21T09:50:38.479",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971991,1761040238489,-9120.51,0.00014973,2,"2025-10-21T09:50:38.489",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971992,1761040238498,-506.8,0.00014973,2,"2025-10-21T09:50:38.498",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971993,1761040238508,-500.0,0.00014973,2,"2025-10-21T09:50:38.508",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971994,1761040238518,-356.1994359,0.00014973,2,"2025-10-21T09:50:38.518",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971995,1761040238527,-240.72729568,0.00014986,2,"2025-10-21T09:50:38.527",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971996,1761040238537,-290.38939256,0.00014986,2,"2025-10-21T09:50:38.537",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971997,1761040238547,-294.50317793,0.00014986,2,"2025-10-21T09:50:38.547",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971998,1761040238556,-155.07678216,0.00014986,2,"2025-10-21T09:50:38.556",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391971999,1761040238566,-195.49966532,0.0001499,2,"2025-10-21T09:50:38.566",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972000,1761040238575,-195.49966532,0.0001499,2,"2025-10-21T09:50:38.575",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972001,1761040238585,-277.35679052,0.00014991,2,"2025-10-21T09:50:38.585",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972002,1761040238594,-591.17455509,0.00014999,2,"2025-10-21T09:50:38.594",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972003,1761040238604,-163.04109444,0.00014999,2,"2025-10-21T09:50:38.604",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972004,1761040238614,-500.0,0.00014999,2,"2025-10-21T09:50:38.614",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972005,1761040238624,-500.0,0.00014999,2,"2025-10-21T09:50:38.624",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972006,1761040238635,-500.0,0.00014999,2,"2025-10-21T09:50:38.635",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972007,1761040238645,-500.0,0.00014999,2,"2025-10-21T09:50:38.645",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972008,1761040238655,-500.0,0.00014999,2,"2025-10-21T09:50:38.655",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972009,1761040238665,-500.0,0.00014999,2,"2025-10-21T09:50:38.665",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972011,1761040238674,-500.0,0.00014999,2,"2025-10-21T09:50:38.674",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972012,1761040238684,-710.0,0.00015,2,"2025-10-21T09:50:38.684",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972014,1761040238693,-44844.55504598,0.00015,2,"2025-10-21T09:50:38.693",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972015,1761040240284,-500.0,0.00014999,2,"2025-10-21T09:50:40.284",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972016,1761040240293,-534.61646437,0.00014999,2,"2025-10-21T09:50:40.293",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972017,1761040240305,-1176.78353563,0.00015,2,"2025-10-21T09:50:40.305",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972018,1761040240316,-547.03466666,0.00015,2,"2025-10-21T09:50:40.316",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972019,1761040240336,-302.17412442,0.00015,2,"2025-10-21T09:50:40.336",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972022,1761040240790,-502.29884863,0.00015,2,"2025-10-21T09:50:40.790",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972023,1761040240803,-2818.48219106,0.00015,2,"2025-10-21T09:50:40.803",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972024,1761040240815,-1190.82612164,0.00015,2,"2025-10-21T09:50:40.815",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972025,1761040240929,-47239.01192539,0.00015,2,"2025-10-21T09:50:40.929",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972026,1761040240952,-74163.20859199,0.00015,2,"2025-10-21T09:50:40.952",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972027,1761040240965,-1131.57012324,0.00015,2,"2025-10-21T09:50:40.965",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972028,1761040240976,-3936.42055574,0.00015,2,"2025-10-21T09:50:40.976",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972029,1761040240987,-7149.21082,0.00015,2,"2025-10-21T09:50:40.987",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972037,1761040244436,-1464.6970766,0.00015,2,"2025-10-21T09:50:44.436",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972038,1761040244448,-1796.15,0.00015,2,"2025-10-21T09:50:44.448",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972039,1761040244662,-2160.25869971,0.00015,2,"2025-10-21T09:50:44.662",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972040,1761040336971,174.51063212,0.0003442,120,"2025-10-21T09:52:16.971",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972042,1761041007687,2269.40608322,0.00034415,120,"2025-10-21T10:03:27.687",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972043,1761041038377,854.86922695,0.00034415,120,"2025-10-21T10:03:58.377",0.0003431,70.79,0.950602410703175,3445870674.1857305]
[391972044,1761041110540,150.0,0.00013488,2,"2025-10-21T10:05:10.540",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972045,1761041111608,150.0,0.00013488,2,"2025-10-21T10:05:11.608",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972046,1761041112251,150.0,0.00013488,2,"2025-10-21T10:05:12.251",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972047,1761041118412,150.0,0.00013488,2,"2025-10-21T10:05:18.412",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972048,1761041118512,150.0,0.00013488,2,"2025-10-21T10:05:18.512",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972049,1761041120149,150.0,0.00013488,2,"2025-10-21T10:05:20.149",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972050,1761041136277,150.0,0.00013488,2,"2025-10-21T10:05:36.277",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972051,1761041172663,169.17,0.00011184,2,"2025-10-21T10:06:12.663",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972053,1761041226761,166.66,0.00013699,2,"2025-10-21T10:07:06.761",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972060,1761041412088,-166.66,0.0001389,2,"2025-10-21T10:10:12.088",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972061,1761041412112,-150.0,0.00013987,2,"2025-10-21T10:10:12.112",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972062,1761041412135,-195.0,0.00013988,2,"2025-10-21T10:10:12.135",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972063,1761041412158,-695.02788592,0.0001399,2,"2025-10-21T10:10:12.158",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972064,1761041412181,-1200.0,0.00013992,2,"2025-10-21T10:10:12.181",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972065,1761041412204,-47593.31211408,0.00013993,2,"2025-10-21T10:10:12.204",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972066,1761041414055,-29973.81788592,0.00013993,2,"2025-10-21T10:10:14.055",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972067,1761041414077,-195.0,0.00014016,2,"2025-10-21T10:10:14.077",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972068,1761041414102,-166.66,0.0001408,2,"2025-10-21T10:10:14.102",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972069,1761041414125,-2751.0,0.00014119,2,"2025-10-21T10:10:14.125",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972070,1761041414148,-150.99,0.00014122,2,"2025-10-21T10:10:14.148",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972071,1761041414171,-9999.99,0.00014122,2,"2025-10-21T10:10:14.171",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972072,1761041414194,-6762.54211408,0.00014122,2,"2025-10-21T10:10:14.194",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972079,1761041431625,-544.76969815,0.00014122,2,"2025-10-21T10:10:31.625",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972080,1761041431700,-2692.67818777,0.00014122,2,"2025-10-21T10:10:31.700",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972081,1761041431712,-156.03,0.00014144,2,"2025-10-21T10:10:31.712",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972082,1761041431721,-1485.51,0.00014172,2,"2025-10-21T10:10:31.721",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972083,1761041431731,-150.0,0.00014237,2,"2025-10-21T10:10:31.731",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972084,1761041431740,-297.1488855,0.00014249,2,"2025-10-21T10:10:31.740",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972085,1761041431750,-166.66,0.00014271,2,"2025-10-21T10:10:31.750",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972086,1761041431760,-166.66,0.00014462,2,"2025-10-21T10:10:31.760",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972087,1761041431769,-150.0,0.00014487,2,"2025-10-21T10:10:31.769",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972088,1761041431779,-250.0,0.00014647,7,"2025-10-21T10:10:31.779",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972089,1761041431789,-166.66,0.00014653,2,"2025-10-21T10:10:31.789",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972090,1761041431799,-494.61771879,0.00014777,2,"2025-10-21T10:10:31.799",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972091,1761041431808,-2500.0,0.000148,2,"2025-10-21T10:10:31.808",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972092,1761041431818,-163.52800582,0.000148,2,"2025-10-21T10:10:31.818",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972093,1761041431827,-1306.3537,0.0001485,2,"2025-10-21T10:10:31.827",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972094,1761041431837,-624.30168301,0.00014873,2,"2025-10-21T10:10:31.837",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972095,1761041431846,-200.0,0.0001488,2,"2025-10-21T10:10:31.846",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972096,1761041431855,-492.358,0.00014899,2,"2025-10-21T10:10:31.855",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972097,1761041431865,-413.82218856,0.00014899,2,"2025-10-21T10:10:31.865",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972098,1761041431874,-344.04620508,0.000149,2,"2025-10-21T10:10:31.874",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972099,1761041431884,-2135.3132,0.000149,2,"2025-10-21T10:10:31.884",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972100,1761041431894,-5000.0,0.000149,2,"2025-10-21T10:10:31.894",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972101,1761041431903,-6621.1058,0.000149,2,"2025-10-21T10:10:31.903",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972102,1761041431913,-233.5731,0.000149,2,"2025-10-21T10:10:31.913",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972103,1761041431923,-33148.5234,0.000149,2,"2025-10-21T10:10:31.923",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972104,1761041431934,-278.8621,0.000149,2,"2025-10-21T10:10:31.934",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972105,1761041431943,-1107.8455,0.000149,2,"2025-10-21T10:10:31.943",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972106,1761041431952,-1000.0,0.000149,2,"2025-10-21T10:10:31.952",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972107,1761041431962,-64516.03026719,0.000149,2,"2025-10-21T10:10:31.962",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972108,1761041436478,-278.8621,0.000148,2,"2025-10-21T10:10:36.478",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972109,1761041436503,-29721.1379,0.000149,2,"2025-10-21T10:10:36.503",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972113,1761041437425,-330.54515,0.000149,2,"2025-10-21T10:10:37.425",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972141,1761041440209,-47271.62070282,0.000149,2,"2025-10-21T10:10:40.209",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972153,1761041442844,-10997.56907858,0.000149,2,"2025-10-21T10:10:42.844",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972161,1761041446154,-494.61771879,0.000149,2,"2025-10-21T10:10:46.154",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972162,1761041494347,1000.0,0.00034415,30,"2025-10-21T10:11:34.347",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972163,1761041516949,1437.58,0.00034415,30,"2025-10-21T10:11:56.949",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972164,1761041542627,1000.0,0.00034415,30,"2025-10-21T10:12:22.627",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972165,1761041543550,1000.0,0.00034415,30,"2025-10-21T10:12:23.550",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972166,1761041544190,1000.0,0.00034415,30,"2025-10-21T10:12:24.190",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972167,1761041544896,1000.0,0.00034415,30,"2025-10-21T10:12:24.896",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972168,1761041551760,1077.34,0.00034415,30,"2025-10-21T10:12:31.760",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972169,1761041691578,170.0,9.4e-07,2,"2025-10-21T10:14:51.578",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972170,1761041985665,-1000.0,0.000209,30,"2025-10-21T10:19:45.665",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972173,1761042107638,-200.00124367,0.00013699,2,"2025-10-21T10:21:47.638",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972174,1761042210280,200.0,0.00013589,2,"2025-10-21T10:23:30.280",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972175,1761042233267,162.59,6.887e-05,2,"2025-10-21T10:23:53.267",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972176,1761042233596,162.59,7.576e-05,2,"2025-10-21T10:23:53.596",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972177,1761042233655,162.59,8.265e-05,2,"2025-10-21T10:23:53.655",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972178,1761042233858,162.59,8.953e-05,2,"2025-10-21T10:23:53.858",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972179,1761042234050,162.59,9.642e-05,2,"2025-10-21T10:23:54.050",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972180,1761042234250,162.59,0.00010331,2,"2025-10-21T10:23:54.250",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972181,1761042234464,162.59,0.0001102,2,"2025-10-21T10:23:54.464",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972182,1761042234752,162.59,0.00011708,2,"2025-10-21T10:23:54.752",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972183,1761042234948,162.59,0.00012397,2,"2025-10-21T10:23:54.948",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972184,1761042235340,162.59,0.00013086,2,"2025-10-21T10:23:55.340",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972186,1761042257695,-56.81875633,0.00013699,2,"2025-10-21T10:24:17.695",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972187,1761042257717,-300.0,0.00013736,2,"2025-10-21T10:24:17.717",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972188,1761042257741,-48.33724751,0.00013774,2,"2025-10-21T10:24:17.741",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972189,1761042257992,162.91,0.000301,120,"2025-10-21T10:24:17.992",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972192,1761042311683,1000.0,0.000135,2,"2025-10-21T10:25:11.683",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972193,1761042312253,-114.25275249,0.00013774,2,"2025-10-21T10:25:12.253",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972194,1761042312281,-144.57052509,0.00013817,2,"2025-10-21T10:25:12.281",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972195,1761042313538,150.0,0.00013488,2,"2025-10-21T10:25:13.538",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972196,1761042313677,150.0,0.00013488,2,"2025-10-21T10:25:13.677",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972197,1761042313925,-404.93301439,0.00013817,2,"2025-10-21T10:25:13.925",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972198,1761042314442,150.0,0.00013488,2,"2025-10-21T10:25:14.442",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972199,1761042315537,-221.75770419,0.00013817,2,"2025-10-21T10:25:15.537",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972200,1761042318003,150.0,0.00013488,2,"2025-10-21T10:25:18.003",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972201,1761042320728,1000.0,0.00013,2,"2025-10-21T10:25:20.728",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972202,1761042321499,111.05393771,0.00013488,2,"2025-10-21T10:25:21.499",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972203,1761042321522,38.94606229,0.00013488,2,"2025-10-21T10:25:21.522",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972204,1761042321754,150.0,0.00013488,2,"2025-10-21T10:25:21.754",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972205,1761042333970,150.0,0.00013488,2,"2025-10-21T10:25:33.970",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972206,1761042337753,150.0,0.00013488,2,"2025-10-21T10:25:37.753",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972207,1761042362844,159.16190694,8e-05,2,"2025-10-21T10:26:02.844",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972208,1761042366792,365.23193689,0.00011,2,"2025-10-21T10:26:06.792",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972210,1761042437609,181.70482992,0.0001305,2,"2025-10-21T10:27:17.609",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972211,1761042437677,-992.0662978,0.00015,10,"2025-10-21T10:27:17.677",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972212,1761042479985,-5000.00005966,0.000162,5,"2025-10-21T10:27:59.985",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972274,1761042527424,-154.43878663,0.0001365,2,"2025-10-21T10:28:47.424",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972275,1761042529715,-404.404,0.0001365,2,"2025-10-21T10:28:49.715",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972276,1761042532916,-276.1748678,0.0001365,2,"2025-10-21T10:28:52.916",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972277,1761042535422,-196.94671879,0.0001365,2,"2025-10-21T10:28:55.422",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972278,1761042536987,-179.0,0.0001365,2,"2025-10-21T10:28:56.987",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972279,1761042539974,-79.70562678,0.0001365,2,"2025-10-21T10:28:59.974",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972280,1761042539998,-74.21182903,0.00013817,2,"2025-10-21T10:28:59.998",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972282,1761042557917,-212.92157991,0.0001365,2,"2025-10-21T10:29:17.917",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972298,1761042631683,-37.07842009,0.0001365,2,"2025-10-21T10:30:31.683",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972299,1761042631693,-150.0,0.00013987,2,"2025-10-21T10:30:31.693",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972300,1761042631703,-200.0,0.00014086,2,"2025-10-21T10:30:31.703",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972301,1761042631712,-238.33,0.00014104,2,"2025-10-21T10:30:31.712",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972302,1761042631721,-150.0,0.00014148,2,"2025-10-21T10:30:31.721",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972303,1761042631730,-1200.0,0.00014159,2,"2025-10-21T10:30:31.730",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972304,1761042631739,-300.0,0.00014159,2,"2025-10-21T10:30:31.739",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972305,1761042631748,-275.0,0.00014159,2,"2025-10-21T10:30:31.748",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972306,1761042631757,-10917.81460088,0.0001416,2,"2025-10-21T10:30:31.757",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972307,1761042631768,-71.06539912,0.0001416,2,"2025-10-21T10:30:31.768",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972308,1761042631777,-150.0,0.00014237,2,"2025-10-21T10:30:31.777",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972309,1761042631786,-150.0,0.00014237,2,"2025-10-21T10:30:31.786",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972310,1761042631795,-163.92,0.00014332,2,"2025-10-21T10:30:31.795",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972311,1761042631805,-547.23,0.00014378,2,"2025-10-21T10:30:31.805",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972312,1761042631815,-168.4,0.00014378,2,"2025-10-21T10:30:31.815",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972313,1761042631824,-168.4,0.00014378,2,"2025-10-21T10:30:31.824",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972314,1761042631833,-1090.05,0.00014378,2,"2025-10-21T10:30:31.833",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972315,1761042631842,-300.0,0.000144,2,"2025-10-21T10:30:31.842",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972316,1761042631851,-351.68,0.000144,2,"2025-10-21T10:30:31.851",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972317,1761042631860,-168.4,0.000144,2,"2025-10-21T10:30:31.860",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972318,1761042631869,-300.0,0.000144,2,"2025-10-21T10:30:31.869",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972319,1761042631878,-414.05,0.000144,2,"2025-10-21T10:30:31.878",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972320,1761042631887,-547.23,0.000144,2,"2025-10-21T10:30:31.887",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972321,1761042631896,-168.4,0.000144,2,"2025-10-21T10:30:31.896",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972322,1761042631905,-414.05,0.000144,2,"2025-10-21T10:30:31.905",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972323,1761042631914,-414.05,0.000144,2,"2025-10-21T10:30:31.914",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972324,1761042631923,-168.4,0.000144,2,"2025-10-21T10:30:31.923",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972325,1761042631932,-547.23,0.000144,2,"2025-10-21T10:30:31.932",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972326,1761042631943,-168.4,0.000144,2,"2025-10-21T10:30:31.943",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972327,1761042631953,-547.23,0.000144,2,"2025-10-21T10:30:31.953",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972328,1761042631962,-547.23,0.000144,2,"2025-10-21T10:30:31.962",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972329,1761042631971,-168.4,0.000144,2,"2025-10-21T10:30:31.971",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972330,1761042631981,-2237.0,0.00014453,2,"2025-10-21T10:30:31.981",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972331,1761042631990,-207.0,0.00014472,2,"2025-10-21T10:30:31.990",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972332,1761042631999,-216.31,0.00014478,2,"2025-10-21T10:30:31.999",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972334,1761042632009,-278.37,0.00014478,2,"2025-10-21T10:30:32.009",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972335,1761042632019,-336.55,0.00014478,2,"2025-10-21T10:30:32.019",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972336,1761042632028,-150.0,0.00014478,2,"2025-10-21T10:30:32.028",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972337,1761042632039,-315.72,0.00014478,2,"2025-10-21T10:30:32.039",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972338,1761042632049,-300.0,0.00014478,2,"2025-10-21T10:30:32.049",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972339,1761042632058,-547.23,0.00014478,2,"2025-10-21T10:30:32.058",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972340,1761042632068,-739.44,0.00014478,2,"2025-10-21T10:30:32.068",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972341,1761042632077,-547.23,0.00014478,2,"2025-10-21T10:30:32.077",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972342,1761042632086,-150.0,0.00014487,2,"2025-10-21T10:30:32.086",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972343,1761042632095,-207.0,0.00014498,2,"2025-10-21T10:30:32.095",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972344,1761042632104,-541.709,0.00014526,2,"2025-10-21T10:30:32.104",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972345,1761042632113,-2237.0,0.00014526,2,"2025-10-21T10:30:32.113",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972346,1761042632122,-207.0,0.00014588,2,"2025-10-21T10:30:32.122",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972347,1761042632132,-207.0,0.00014605,2,"2025-10-21T10:30:32.132",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972348,1761042632141,-8065.8823553,0.00014611,2,"2025-10-21T10:30:32.141",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972349,1761042632150,-207.0,0.00014621,2,"2025-10-21T10:30:32.150",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972350,1761042632159,-20325.1234028,0.00014628,2,"2025-10-21T10:30:32.159",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972351,1761042632168,-207.0,0.0001463,2,"2025-10-21T10:30:32.168",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972352,1761042632178,-207.0,0.00014646,2,"2025-10-21T10:30:32.178",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972353,1761042632187,-2237.0,0.00014698,2,"2025-10-21T10:30:32.187",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972354,1761042632197,-207.0,0.00014703,2,"2025-10-21T10:30:32.197",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972355,1761042632206,-207.0,0.00014707,2,"2025-10-21T10:30:32.206",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972356,1761042632215,-4057.6073,0.00014724,2,"2025-10-21T10:30:32.215",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972357,1761042632224,-2131.8036,0.00014724,2,"2025-10-21T10:30:32.224",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972358,1761042632234,-233.5731,0.00014724,2,"2025-10-21T10:30:32.234",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972359,1761042632243,-1088.62808,0.0001475,2,"2025-10-21T10:30:32.243",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972360,1761042632252,-192.28779246,0.00014799,2,"2025-10-21T10:30:32.252",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972361,1761042632262,-274.90406769,0.00014799,2,"2025-10-21T10:30:32.262",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972362,1761042632390,-33148.5234,0.000148,2,"2025-10-21T10:30:32.390",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972363,1761042632400,-166.27011542,0.000148,2,"2025-10-21T10:30:32.400",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972364,1761042632409,-163.92,0.00014805,2,"2025-10-21T10:30:32.409",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972365,1761042632418,-150.68,0.00014823,2,"2025-10-21T10:30:32.418",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972366,1761042632427,-289.67553199,0.00014832,2,"2025-10-21T10:30:32.427",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972367,1761042632437,-13266.80762487,0.00014833,2,"2025-10-21T10:30:32.437",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972368,1761042632456,-10019.24282594,0.00014833,2,"2025-10-21T10:30:32.456",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972370,1761042637690,-545.7199074,0.00014833,2,"2025-10-21T10:30:37.690",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972371,1761042637702,-475.83775653,0.00014833,2,"2025-10-21T10:30:37.702",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972372,1761042637747,-2475.40101194,0.00014833,2,"2025-10-21T10:30:37.747",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972374,1761042639702,-465.81833826,0.00014833,2,"2025-10-21T10:30:39.702",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972391,1761042640078,-1.6e-07,0.00014833,2,"2025-10-21T10:30:40.078",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972392,1761042640097,-5869.596762,0.00014833,2,"2025-10-21T10:30:40.097",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972393,1761042640108,-153388.2481251,0.00014833,2,"2025-10-21T10:30:40.108",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972394,1761042640118,-166.2701154,0.00014833,2,"2025-10-21T10:30:40.118",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972395,1761042640128,-354.52,0.00014847,2,"2025-10-21T10:30:40.128",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972396,1761042640137,-166.2701154,0.00014867,2,"2025-10-21T10:30:40.137",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972397,1761042640146,-500.0,0.00014873,2,"2025-10-21T10:30:40.146",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972398,1761042640156,-294.89674722,0.000149,2,"2025-10-21T10:30:40.156",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972399,1761042640165,-5000.0,0.000149,2,"2025-10-21T10:30:40.165",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972400,1761042640174,-164.37041908,0.000149,2,"2025-10-21T10:30:40.174",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972401,1761042640183,-192772.687,0.000149,2,"2025-10-21T10:30:40.183",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972402,1761042640192,-1088.62808,0.000149,2,"2025-10-21T10:30:40.192",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972403,1761042640202,-1000.0,0.000149,2,"2025-10-21T10:30:40.202",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972404,1761042640211,-191.82334993,0.000149,3,"2025-10-21T10:30:40.211",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972405,1761042640220,-2500.0,0.000149,2,"2025-10-21T10:30:40.220",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972406,1761042640230,-154.119924,0.000149,2,"2025-10-21T10:30:40.230",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972407,1761042640239,-166.2701154,0.000149,2,"2025-10-21T10:30:40.239",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972408,1761042640248,-276.8927554,0.000149,2,"2025-10-21T10:30:40.248",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972409,1761042640257,-207.0,0.00014929,2,"2025-10-21T10:30:40.257",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972410,1761042640267,-207.0,0.00014947,2,"2025-10-21T10:30:40.267",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972411,1761042640276,-506.96976491,0.00014973,2,"2025-10-21T10:30:40.276",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972412,1761042640285,-501.16569824,0.00014973,2,"2025-10-21T10:30:40.285",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972413,1761042640294,-502.7281344,0.00014973,2,"2025-10-21T10:30:40.294",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972414,1761042640303,-553.62578546,0.00014973,2,"2025-10-21T10:30:40.303",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972415,1761042640312,-279.06719606,0.00014973,2,"2025-10-21T10:30:40.312",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972416,1761042640321,-503.18095013,0.00014973,2,"2025-10-21T10:30:40.321",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972417,1761042640330,-161.68774982,0.00014973,2,"2025-10-21T10:30:40.330",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972418,1761042640339,-500.0,0.00014973,2,"2025-10-21T10:30:40.339",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972419,1761042640348,-500.0,0.00014973,2,"2025-10-21T10:30:40.348",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972420,1761042640357,-504.56261558,0.00014973,2,"2025-10-21T10:30:40.357",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972421,1761042640366,-503.61905143,0.00014973,2,"2025-10-21T10:30:40.366",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972422,1761042640375,-500.0,0.00014973,2,"2025-10-21T10:30:40.375",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972423,1761042640385,-150.0,0.00014986,2,"2025-10-21T10:30:40.385",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972424,1761042640394,-150.0,0.00014986,2,"2025-10-21T10:30:40.394",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972425,1761042640404,-150.0,0.00014986,2,"2025-10-21T10:30:40.404",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972426,1761042640413,-150.0,0.00014986,2,"2025-10-21T10:30:40.413",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972427,1761042640423,-150.0,0.00014986,2,"2025-10-21T10:30:40.423",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972428,1761042640433,-1763.4243528,0.0001499,2,"2025-10-21T10:30:40.433",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972429,1761042640443,-500.0,0.00014999,2,"2025-10-21T10:30:40.443",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972430,1761042640453,-500.0,0.00014999,2,"2025-10-21T10:30:40.453",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972431,1761042640462,-500.0,0.00014999,2,"2025-10-21T10:30:40.462",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972432,1761042640471,-750.0,0.00015,2,"2025-10-21T10:30:40.471",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972433,1761042640480,-6448731.23345344,0.00015,2,"2025-10-21T10:30:40.480",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972438,1761042642790,-1080.44788,0.00015,2,"2025-10-21T10:30:42.790",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972439,1761042642801,-373145.06740153,0.00015,2,"2025-10-21T10:30:42.801",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972440,1761042642812,-145056.07260871,0.00015,2,"2025-10-21T10:30:42.812",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972441,1761042643004,-4057.6073,0.000147,2,"2025-10-21T10:30:43.004",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972442,1761042643014,-43133.96659268,0.00015,2,"2025-10-21T10:30:43.014",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972443,1761042643023,-54327.29703373,0.00015,2,"2025-10-21T10:30:43.023",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972459,1761042646058,-1.92409109,0.00015,2,"2025-10-21T10:30:46.058",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972469,1761042726514,821.03753579,0.00034516,30,"2025-10-21T10:32:06.514",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972495,1761042919205,266.37,0.00014077,2,"2025-10-21T10:35:19.205",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972501,1761042953637,43564.00348308,0.00034522,120,"2025-10-21T10:35:53.637",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972522,1761043135376,151.0,0.0003451,120,"2025-10-21T10:38:55.376",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972526,1761043186011,1000.0,0.00013862,2,"2025-10-21T10:39:46.011",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972551,1761043280560,1733.63,0.0001386,2,"2025-10-21T10:41:20.560",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972553,1761043315781,-382.33,0.0001386,2,"2025-10-21T10:41:55.781",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972554,1761043315804,-186.89320928,0.00014548,2,"2025-10-21T10:41:55.804",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972555,1761043315829,-2052.84699046,0.00014633,2,"2025-10-21T10:41:55.829",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972556,1761043315854,-2500.0,0.00014648,2,"2025-10-21T10:41:55.854",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972557,1761043315878,-2052.84699043,0.00014663,2,"2025-10-21T10:41:55.878",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972558,1761043315902,-1200.0,0.00014691,2,"2025-10-21T10:41:55.902",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972559,1761043315926,-2052.84699043,0.00014692,2,"2025-10-21T10:41:55.926",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972560,1761043315949,-300.0,0.00014721,2,"2025-10-21T10:41:55.949",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972561,1761043315973,-2052.84699043,0.00014722,2,"2025-10-21T10:41:55.973",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972562,1761043316001,-168.0,0.00014726,2,"2025-10-21T10:41:56.001",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972563,1761043316024,-195.0,0.00014727,2,"2025-10-21T10:41:56.024",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972564,1761043316048,-495.93758369,0.00014727,2,"2025-10-21T10:41:56.048",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972565,1761043316073,-168.0,0.00014729,2,"2025-10-21T10:41:56.073",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972566,1761043316096,-168.0,0.00014729,2,"2025-10-21T10:41:56.096",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972567,1761043316121,-500.0,0.00014732,2,"2025-10-21T10:41:56.121",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972568,1761043316146,-350.73327905,0.00014732,2,"2025-10-21T10:41:56.146",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972569,1761043316306,-500.0,0.00014732,2,"2025-10-21T10:41:56.306",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972570,1761043316330,-2989.1637,0.00014733,2,"2025-10-21T10:41:56.330",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972571,1761043316351,-1684.55426623,0.00014733,2,"2025-10-21T10:41:56.351",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972575,1761043511626,150.0,0.00013488,2,"2025-10-21T10:45:11.626",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972576,1761043511787,150.0,0.00013488,2,"2025-10-21T10:45:11.787",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972577,1761043512430,150.0,0.00013488,2,"2025-10-21T10:45:12.430",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972578,1761043515894,150.0,0.00013488,2,"2025-10-21T10:45:15.894",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972579,1761043519331,150.0,0.00013488,2,"2025-10-21T10:45:19.331",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972580,1761043519575,150.0,0.00013488,2,"2025-10-21T10:45:19.575",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972584,1761043761884,-250.0,0.00013981,7,"2025-10-21T10:49:21.884",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972585,1761043761911,-195.0,0.00013989,2,"2025-10-21T10:49:21.911",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972586,1761043761939,-195.0,0.00013997,2,"2025-10-21T10:49:21.939",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972587,1761043761966,-168.32,0.00014014,2,"2025-10-21T10:49:21.966",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972588,1761043761991,-150.0,0.00014237,2,"2025-10-21T10:49:21.991",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972589,1761043762016,-150.0,0.00014237,2,"2025-10-21T10:49:22.016",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972590,1761043762041,-150.0,0.00014237,2,"2025-10-21T10:49:22.041",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972591,1761043762072,-150.0,0.00014373,2,"2025-10-21T10:49:22.072",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972592,1761043762098,-1231.70819433,0.00014633,2,"2025-10-21T10:49:22.098",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972593,1761043762126,-1231.70819425,0.00014663,2,"2025-10-21T10:49:22.126",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972594,1761043762277,-1231.70819425,0.00014692,2,"2025-10-21T10:49:22.277",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972595,1761043762331,-168.4,0.000147,2,"2025-10-21T10:49:22.331",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972596,1761043762359,-836.04,0.000147,2,"2025-10-21T10:49:22.359",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972597,1761043762386,-1231.70819425,0.00014722,2,"2025-10-21T10:49:22.386",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972598,1761043762414,-1174.0,0.00014732,2,"2025-10-21T10:49:22.414",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972599,1761043762441,-300.0,0.00014732,2,"2025-10-21T10:49:22.441",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972600,1761043762466,-31463.96913377,0.00014733,2,"2025-10-21T10:49:22.466",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972601,1761043762492,-70833.43808915,0.00014733,2,"2025-10-21T10:49:22.492",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972616,1761043831863,-6659.42,0.00013917,2,"2025-10-21T10:50:31.863",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972617,1761043831872,-195.0,0.00014325,2,"2025-10-21T10:50:31.872",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972618,1761043831882,-7937.69889879,0.00014733,2,"2025-10-21T10:50:31.882",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972619,1761043831969,-46617.34321206,0.00014733,2,"2025-10-21T10:50:31.969",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972620,1761043831978,-1000.0,0.00014733,2,"2025-10-21T10:50:31.978",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972621,1761043831987,-1231.70819425,0.00014752,2,"2025-10-21T10:50:31.987",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972622,1761043831997,-1231.70819425,0.00014781,2,"2025-10-21T10:50:31.997",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972623,1761043832007,-1000.0,0.000148,2,"2025-10-21T10:50:32.007",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972624,1761043832016,-168.4,0.000148,2,"2025-10-21T10:50:32.016",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972625,1761043832025,-336.71,0.000148,2,"2025-10-21T10:50:32.025",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972626,1761043832034,-168.4,0.000148,2,"2025-10-21T10:50:32.034",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972627,1761043832044,-1231.70819425,0.00014811,2,"2025-10-21T10:50:32.044",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972628,1761043832053,-500.0,0.00014832,2,"2025-10-21T10:50:32.053",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972629,1761043832062,-500.0,0.00014832,2,"2025-10-21T10:50:32.062",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972630,1761043832071,-330.88,0.00014834,2,"2025-10-21T10:50:32.071",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972631,1761043832080,-1231.70819425,0.00014841,2,"2025-10-21T10:50:32.080",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972632,1761043832089,-168.0,0.00014846,2,"2025-10-21T10:50:32.089",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972633,1761043832099,-725.75205,0.0001485,2,"2025-10-21T10:50:32.099",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972634,1761043832110,-1231.70819425,0.0001487,2,"2025-10-21T10:50:32.110",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972635,1761043832119,-500.0,0.00014873,2,"2025-10-21T10:50:32.119",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972636,1761043832128,-500.0,0.00014873,2,"2025-10-21T10:50:32.128",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972637,1761043832137,-200.0,0.0001488,2,"2025-10-21T10:50:32.137",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972638,1761043832147,-3422.269477,0.00014893,2,"2025-10-21T10:50:32.147",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972639,1761043832156,-154.8031718,0.00014893,2,"2025-10-21T10:50:32.156",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972640,1761043832165,-163.39608822,0.00014893,2,"2025-10-21T10:50:32.165",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972641,1761043832174,-3422.26947695,0.00014894,2,"2025-10-21T10:50:32.174",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972642,1761043832183,-3422.26947695,0.00014895,2,"2025-10-21T10:50:32.183",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972644,1761043832192,-5000.0,0.00014895,2,"2025-10-21T10:50:32.192",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972646,1761043832201,-3422.26947695,0.00014895,2,"2025-10-21T10:50:32.201",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972648,1761043832210,-3422.26947695,0.00014896,2,"2025-10-21T10:50:32.210",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972650,1761043832220,-3422.26947695,0.00014897,2,"2025-10-21T10:50:32.220",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972652,1761043832230,-3422.26947695,0.00014898,2,"2025-10-21T10:50:32.230",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972654,1761043832239,-3422.26947695,0.00014898,2,"2025-10-21T10:50:32.239",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972656,1761043832247,-500.0,0.00014899,2,"2025-10-21T10:50:32.247",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972658,1761043832256,-3422.26947695,0.00014899,2,"2025-10-21T10:50:32.256",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972660,1761043832265,-294.89674722,0.000149,2,"2025-10-21T10:50:32.265",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972662,1761043832275,-47190.6407947,0.000149,2,"2025-10-21T10:50:32.275",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972664,1761043832286,-5300.73327905,0.000149,2,"2025-10-21T10:50:32.286",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972827,1761043837830,-693.89683839,0.000149,2,"2025-10-21T10:50:37.830",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972828,1761043837936,-2369.72908786,0.000149,2,"2025-10-21T10:50:37.936",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972829,1761043837945,-168.4,0.000149,2,"2025-10-21T10:50:37.945",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972830,1761043837955,-168.4,0.000149,2,"2025-10-21T10:50:37.955",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972831,1761043837964,-2706.97091214,0.000149,2,"2025-10-21T10:50:37.964",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972903,1761043839928,-715.29856481,0.000149,2,"2025-10-21T10:50:39.928",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972904,1761043839938,-1231.70819425,0.000149,2,"2025-10-21T10:50:39.938",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972905,1761043839947,-164.37041908,0.000149,2,"2025-10-21T10:50:39.947",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972906,1761043839957,-276.8927554,0.000149,2,"2025-10-21T10:50:39.957",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972907,1761043839966,-168.0,0.00014913,2,"2025-10-21T10:50:39.966",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972908,1761043839976,-250.0,0.00014932,2,"2025-10-21T10:50:39.976",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972909,1761043839985,-168.0,0.00014946,2,"2025-10-21T10:50:39.985",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972910,1761043839994,-592.65085401,0.00014973,2,"2025-10-21T10:50:39.994",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972911,1761043840003,-503.44173922,0.00014973,2,"2025-10-21T10:50:40.003",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972912,1761043840017,-160.69476926,0.00014973,2,"2025-10-21T10:50:40.017",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972913,1761043840027,-503.66356694,0.00014973,2,"2025-10-21T10:50:40.027",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972914,1761043840036,-501.44033426,0.00014973,2,"2025-10-21T10:50:40.036",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972915,1761043840046,-562.4205116,0.00014973,2,"2025-10-21T10:50:40.046",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972916,1761043840056,-502.7281344,0.00014973,2,"2025-10-21T10:50:40.056",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972917,1761043840065,-501.16569824,0.00014973,2,"2025-10-21T10:50:40.065",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972918,1761043840075,-503.18095013,0.00014973,2,"2025-10-21T10:50:40.075",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972919,1761043840084,-553.62578546,0.00014973,2,"2025-10-21T10:50:40.084",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972920,1761043840094,-502.52024895,0.00014973,2,"2025-10-21T10:50:40.094",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972921,1761043840103,-502.12736589,0.00014973,2,"2025-10-21T10:50:40.103",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972922,1761043840114,-161.68774982,0.00014973,2,"2025-10-21T10:50:40.114",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972923,1761043840124,-504.09803801,0.00014973,2,"2025-10-21T10:50:40.124",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972924,1761043840133,-500.76884369,0.00014973,2,"2025-10-21T10:50:40.133",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972925,1761043840143,-501.21864143,0.00014973,2,"2025-10-21T10:50:40.143",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972926,1761043840152,-504.56261558,0.00014973,2,"2025-10-21T10:50:40.152",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972927,1761043840162,-500.0,0.00014973,2,"2025-10-21T10:50:40.162",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972928,1761043840171,-500.0,0.00014973,2,"2025-10-21T10:50:40.171",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972929,1761043840180,-156.71932632,0.00014973,2,"2025-10-21T10:50:40.180",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972943,1761043842872,-343.28067368,0.00014973,2,"2025-10-21T10:50:42.872",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972944,1761043842882,-73.66683829,0.00014973,2,"2025-10-21T10:50:42.882",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972945,1761043843032,-429.29336268,0.00014973,2,"2025-10-21T10:50:43.032",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972946,1761043843042,-725.75206,0.0001498,2,"2025-10-21T10:50:43.042",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972947,1761043843052,-150.0,0.00014986,2,"2025-10-21T10:50:43.052",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972948,1761043843062,-150.0,0.00014986,2,"2025-10-21T10:50:43.062",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972949,1761043843071,-150.0,0.00014986,2,"2025-10-21T10:50:43.071",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972950,1761043843080,-150.0,0.00014986,2,"2025-10-21T10:50:43.080",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972951,1761043843090,-150.0,0.00014986,2,"2025-10-21T10:50:43.090",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972952,1761043843099,-125.56211768,0.00014991,2,"2025-10-21T10:50:43.099",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972957,1761043843326,-25.43788232,0.00014991,2,"2025-10-21T10:50:43.326",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972958,1761043843341,-137.81627654,0.00014991,2,"2025-10-21T10:50:43.341",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972959,1761043843352,-13.18372346,0.00014991,2,"2025-10-21T10:50:43.352",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972960,1761043843361,-151.0,0.00014991,2,"2025-10-21T10:50:43.361",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972961,1761043843371,-198.22264434,0.00014991,2,"2025-10-21T10:50:43.371",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972962,1761043843380,-380.6991988,0.00014992,2,"2025-10-21T10:50:43.380",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972963,1761043843406,-160.10633243,0.00014992,2,"2025-10-21T10:50:43.406",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972964,1761043843415,-202.26724624,0.00014992,2,"2025-10-21T10:50:43.415",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972965,1761043843424,-643.14414887,0.00014993,2,"2025-10-21T10:50:43.424",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972966,1761043843457,-743.28500003,0.00014993,2,"2025-10-21T10:50:43.457",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972967,1761043843468,-376.9952039,0.00014993,2,"2025-10-21T10:50:43.468",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972969,1761043843477,-165.2047961,0.00014993,2,"2025-10-21T10:50:43.477",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972970,1761043843530,-2500.0,0.00014796,2,"2025-10-21T10:50:43.530",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972971,1761043843540,-120336.1480719,0.00014993,2,"2025-10-21T10:50:43.540",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972972,1761043843549,-2201.3182579,0.00014993,2,"2025-10-21T10:50:43.549",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972973,1761043843558,-231664.85192632,0.00014995,2,"2025-10-21T10:50:43.558",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972974,1761043843567,-150.0,0.00014995,2,"2025-10-21T10:50:43.567",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972975,1761043843577,-150.0,0.00014995,2,"2025-10-21T10:50:43.577",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972976,1761043843586,-259.71229084,0.00014995,2,"2025-10-21T10:50:43.586",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972977,1761043843594,-150.0,0.00014995,2,"2025-10-21T10:50:43.594",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972978,1761043843604,-150.0,0.00014995,2,"2025-10-21T10:50:43.604",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972979,1761043843615,-500.0,0.00014995,2,"2025-10-21T10:50:43.615",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972980,1761043843624,-500.0,0.00014995,2,"2025-10-21T10:50:43.624",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972982,1761043843633,-150.0,0.00014995,2,"2025-10-21T10:50:43.633",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972983,1761043843644,-500.0,0.00014995,2,"2025-10-21T10:50:43.644",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972984,1761043843655,-150.0,0.00014995,2,"2025-10-21T10:50:43.655",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972985,1761043843665,-150.0,0.00014995,2,"2025-10-21T10:50:43.665",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972986,1761043843674,-150.0,0.00014995,2,"2025-10-21T10:50:43.674",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972987,1761043843685,-500.0,0.00014999,2,"2025-10-21T10:50:43.685",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972989,1761043843694,-798.0,0.00015,2,"2025-10-21T10:50:43.694",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972990,1761043843703,-258836.37088833,0.00015,2,"2025-10-21T10:50:43.703",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972991,1761043843713,-206329.30871317,0.00015,2,"2025-10-21T10:50:43.713",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972992,1761043843722,-529.94810543,0.00015,2,"2025-10-21T10:50:43.722",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972993,1761043843731,-169574.1467149,0.00015,2,"2025-10-21T10:50:43.731",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972994,1761043843740,-159872.52560559,0.00015,2,"2025-10-21T10:50:43.740",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972995,1761043843750,-2045.51288467,0.00015,2,"2025-10-21T10:50:43.750",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972996,1761043843759,-430.4346776,0.00015,2,"2025-10-21T10:50:43.759",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972997,1761043843768,-4687192.20177658,0.00015,2,"2025-10-21T10:50:43.768",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972998,1761043843777,-7884.19112249,0.00015,2,"2025-10-21T10:50:43.777",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391972999,1761043843787,-963955.59046348,0.00015,2,"2025-10-21T10:50:43.787",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973003,1761043846114,-379.00776822,0.00015,2,"2025-10-21T10:50:46.114",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973014,1761043926232,520.0,0.0003451,30,"2025-10-21T10:52:06.232",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973015,1761043926572,202.85899187,0.0003451,30,"2025-10-21T10:52:06.572",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973016,1761043926634,231.18918672,0.0003451,30,"2025-10-21T10:52:06.634",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973017,1761043926710,250.0,0.0003451,30,"2025-10-21T10:52:06.710",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973018,1761043926780,153.08356499,0.0003451,30,"2025-10-21T10:52:06.780",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973019,1761043926840,151.0,0.0003451,30,"2025-10-21T10:52:06.840",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973020,1761043926918,539.24,0.0003451,30,"2025-10-21T10:52:06.918",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973021,1761043927304,250.0,0.0003451,30,"2025-10-21T10:52:07.304",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973022,1761043927373,151.0,0.0003451,30,"2025-10-21T10:52:07.373",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973023,1761043927559,559.19188,0.0003451,30,"2025-10-21T10:52:07.559",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973024,1761043927924,250.0,0.0003451,30,"2025-10-21T10:52:07.924",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973025,1761043928001,151.0,0.0003451,30,"2025-10-21T10:52:08.001",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973026,1761043928225,579.88197956,0.0003451,30,"2025-10-21T10:52:08.225",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973027,1761043928597,151.0,0.0003451,30,"2025-10-21T10:52:08.597",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973028,1761043928694,250.0,0.0003451,30,"2025-10-21T10:52:08.694",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973029,1761043928787,616.63184058,0.0003451,30,"2025-10-21T10:52:08.787",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973030,1761043929111,250.0,0.0003451,30,"2025-10-21T10:52:09.111",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973031,1761043929309,151.0,0.0003451,30,"2025-10-21T10:52:09.309",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973032,1761043929391,225.89974859,0.0003451,30,"2025-10-21T10:52:09.391",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973033,1761043929490,250.0,0.0003451,30,"2025-10-21T10:52:09.490",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973034,1761043929586,579.88197956,0.0003451,30,"2025-10-21T10:52:09.586",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973035,1761043929682,6888.0,0.0003451,30,"2025-10-21T10:52:09.682",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973036,1761043929770,250.0,0.0003451,30,"2025-10-21T10:52:09.770",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973037,1761043929943,151.0,0.0003451,30,"2025-10-21T10:52:09.943",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973038,1761043930029,250.0,0.0003451,30,"2025-10-21T10:52:10.029",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973039,1761043930131,500.0,0.0003451,30,"2025-10-21T10:52:10.131",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973040,1761043930214,151.0,0.0003451,30,"2025-10-21T10:52:10.214",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973041,1761043930829,7142.856,0.0003451,30,"2025-10-21T10:52:10.829",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973042,1761043930891,250.0,0.0003451,30,"2025-10-21T10:52:10.891",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973043,1761043931000,151.0,0.0003451,30,"2025-10-21T10:52:11.000",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973044,1761043931062,500.0,0.0003451,30,"2025-10-21T10:52:11.062",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973045,1761043931124,250.0,0.0003451,30,"2025-10-21T10:52:11.124",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973046,1761043931194,151.0,0.0003451,30,"2025-10-21T10:52:11.194",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973047,1761043931263,7407.141672,0.0003451,30,"2025-10-21T10:52:11.263",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973048,1761043931328,250.0,0.0003451,30,"2025-10-21T10:52:11.328",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973049,1761043931403,151.0,0.0003451,30,"2025-10-21T10:52:11.403",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973050,1761043931464,500.0,0.0003451,30,"2025-10-21T10:52:11.464",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973051,1761043931536,250.0,0.0003451,30,"2025-10-21T10:52:11.536",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973052,1761043931602,151.0,0.0003451,30,"2025-10-21T10:52:11.602",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973053,1761043931666,7681.20591386,0.0003451,30,"2025-10-21T10:52:11.666",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973054,1761043931735,250.0,0.0003451,30,"2025-10-21T10:52:11.735",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973055,1761043931857,151.0,0.0003451,30,"2025-10-21T10:52:11.857",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973056,1761043931928,500.0,0.0003451,30,"2025-10-21T10:52:11.928",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973057,1761043932028,151.0,0.0003451,30,"2025-10-21T10:52:12.028",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973058,1761043932189,7965.41053268,0.0003451,30,"2025-10-21T10:52:12.189",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973059,1761043932306,250.0,0.0003451,30,"2025-10-21T10:52:12.306",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973060,1761043932525,151.0,0.0003451,30,"2025-10-21T10:52:12.525",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973061,1761043932587,500.0,0.0003451,30,"2025-10-21T10:52:12.587",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973062,1761043932795,500.0,0.0003451,30,"2025-10-21T10:52:12.795",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973063,1761043932858,8260.13072239,0.0003451,30,"2025-10-21T10:52:12.858",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973064,1761043932951,250.0,0.0003451,30,"2025-10-21T10:52:12.951",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973065,1761043933147,151.0,0.0003451,30,"2025-10-21T10:52:13.147",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973066,1761043933223,500.0,0.0003451,30,"2025-10-21T10:52:13.223",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973067,1761043933361,500.0,0.0003451,30,"2025-10-21T10:52:13.361",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973068,1761043933516,8565.75555911,0.0003451,30,"2025-10-21T10:52:13.516",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973069,1761043933613,250.0,0.0003451,30,"2025-10-21T10:52:13.613",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973070,1761043933819,151.0,0.0003451,30,"2025-10-21T10:52:13.819",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973071,1761043933886,500.0,0.0003451,30,"2025-10-21T10:52:13.886",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973072,1761043933991,500.0,0.0003451,30,"2025-10-21T10:52:13.991",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973073,1761043934182,8882.6885148,0.0003451,30,"2025-10-21T10:52:14.182",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973074,1761043934245,250.0,0.0003451,30,"2025-10-21T10:52:14.245",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973075,1761043934461,151.0,0.0003451,30,"2025-10-21T10:52:14.461",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973076,1761043934519,500.0,0.0003451,30,"2025-10-21T10:52:14.519",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973077,1761043934579,1000.0,0.0003451,30,"2025-10-21T10:52:14.579",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973078,1761043934641,500.0,0.0003451,30,"2025-10-21T10:52:14.641",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973079,1761043934787,9211.34798985,0.0003451,30,"2025-10-21T10:52:14.787",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973080,1761043935123,151.0,0.0003451,30,"2025-10-21T10:52:15.123",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973081,1761043935207,1000.0,0.0003451,30,"2025-10-21T10:52:15.207",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973082,1761043935265,500.0,0.0003451,30,"2025-10-21T10:52:15.265",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973083,1761043935449,500.0,0.0003451,30,"2025-10-21T10:52:15.449",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973084,1761043935584,500.0,0.0003451,30,"2025-10-21T10:52:15.584",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973085,1761043935818,1000.0,0.0003451,30,"2025-10-21T10:52:15.818",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973086,1761043935929,1000.0,0.0003451,30,"2025-10-21T10:52:15.929",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973087,1761043935999,500.0,0.0003451,30,"2025-10-21T10:52:15.999",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973088,1761043936225,500.0,0.0003451,30,"2025-10-21T10:52:16.225",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973089,1761043936465,1000.0,0.0003451,30,"2025-10-21T10:52:16.465",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973090,1761043936581,500.0,0.0003451,30,"2025-10-21T10:52:16.581",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973091,1761043936664,1000.0,0.0003451,30,"2025-10-21T10:52:16.664",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973092,1761043937410,1000.0,0.0003451,30,"2025-10-21T10:52:17.410",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973093,1761043937638,1000.0,0.0003451,30,"2025-10-21T10:52:17.638",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973094,1761043937721,500.0,0.0003451,30,"2025-10-21T10:52:17.721",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973095,1761043937988,1000.0,0.0003451,30,"2025-10-21T10:52:17.988",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973096,1761043938076,1000.0,0.0003451,30,"2025-10-21T10:52:18.076",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973097,1761043938284,250.0,0.0003451,30,"2025-10-21T10:52:18.284",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973098,1761043938380,1000.0,0.0003451,30,"2025-10-21T10:52:18.380",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973099,1761043938527,500.0,0.0003451,30,"2025-10-21T10:52:18.527",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973100,1761043938618,1000.0,0.0003451,30,"2025-10-21T10:52:18.618",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973101,1761043938775,250.0,0.0003451,30,"2025-10-21T10:52:18.775",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973102,1761043938836,1000.0,0.0003451,30,"2025-10-21T10:52:18.836",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973103,1761043939047,1000.0,0.0003451,30,"2025-10-21T10:52:19.047",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973104,1761043939114,220.0,0.0003451,30,"2025-10-21T10:52:19.114",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973105,1761043939269,1000.0,0.0003451,30,"2025-10-21T10:52:19.269",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973106,1761043939435,250.0,0.0003451,30,"2025-10-21T10:52:19.435",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973107,1761043939499,1000.0,0.0003451,30,"2025-10-21T10:52:19.499",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973108,1761043939672,1000.0,0.0003451,30,"2025-10-21T10:52:19.672",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973109,1761043939736,220.0,0.0003451,30,"2025-10-21T10:52:19.736",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973110,1761043939955,1000.0,0.0003451,30,"2025-10-21T10:52:19.955",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973111,1761043940107,1000.0,0.0003451,30,"2025-10-21T10:52:20.107",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973112,1761043940173,250.0,0.0003451,30,"2025-10-21T10:52:20.173",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973113,1761043940239,300.0,0.0003451,30,"2025-10-21T10:52:20.239",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973114,1761043940343,1000.0,0.0003451,30,"2025-10-21T10:52:20.343",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973115,1761043940592,1000.0,0.0003451,30,"2025-10-21T10:52:20.592",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973116,1761043940759,250.0,0.0003451,30,"2025-10-21T10:52:20.759",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973117,1761043941330,1000.0,0.0003451,30,"2025-10-21T10:52:21.330",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973118,1761043941404,300.0,0.0003451,30,"2025-10-21T10:52:21.404",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973119,1761043941507,1000.0,0.0003451,30,"2025-10-21T10:52:21.507",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973120,1761043941587,250.0,0.0003451,30,"2025-10-21T10:52:21.587",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973121,1761043941648,1000.0,0.0003451,30,"2025-10-21T10:52:21.648",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973122,1761043941950,1000.0,0.0003451,30,"2025-10-21T10:52:21.950",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973123,1761043942046,250.0,0.0003451,30,"2025-10-21T10:52:22.046",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973124,1761043942396,151.0,0.0003451,30,"2025-10-21T10:52:22.396",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973125,1761043942620,1000.0,0.0003451,30,"2025-10-21T10:52:22.620",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973126,1761043942997,250.0,0.0003451,30,"2025-10-21T10:52:22.997",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973127,1761043943067,151.0,0.0003451,30,"2025-10-21T10:52:23.067",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973128,1761043943266,1000.0,0.0003451,30,"2025-10-21T10:52:23.266",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973129,1761043943673,250.0,0.0003451,30,"2025-10-21T10:52:23.673",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973130,1761043944562,250.0,0.0003451,30,"2025-10-21T10:52:24.562",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973131,1761043945255,250.0,0.0003451,30,"2025-10-21T10:52:25.255",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973132,1761043945904,250.0,0.0003451,30,"2025-10-21T10:52:25.904",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973133,1761043946549,250.0,0.0003451,30,"2025-10-21T10:52:26.549",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973134,1761043947168,250.0,0.0003451,30,"2025-10-21T10:52:27.168",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973135,1761043947230,151.0,0.0003451,30,"2025-10-21T10:52:27.230",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973136,1761043947847,250.0,0.0003451,30,"2025-10-21T10:52:27.847",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973137,1761043947910,151.0,0.0003451,30,"2025-10-21T10:52:27.910",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973138,1761043948530,250.0,0.0003451,30,"2025-10-21T10:52:28.530",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973139,1761043948601,151.0,0.0003451,30,"2025-10-21T10:52:28.601",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973140,1761043949233,151.0,0.0003451,30,"2025-10-21T10:52:29.233",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973141,1761043949297,250.0,0.0003451,30,"2025-10-21T10:52:29.297",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973142,1761043949871,151.0,0.0003451,30,"2025-10-21T10:52:29.871",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973143,1761043949937,250.0,0.0003451,30,"2025-10-21T10:52:29.937",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973144,1761043950540,151.0,0.0003451,30,"2025-10-21T10:52:30.540",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973145,1761043951155,151.0,0.0003451,30,"2025-10-21T10:52:31.155",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973148,1761044221393,177.77,0.00011284,2,"2025-10-21T10:57:01.393",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973149,1761044234207,284.93692536,0.00034508,30,"2025-10-21T10:57:14.207",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973154,1761044458075,290.71733879,0.00011284,2,"2025-10-21T11:00:58.075",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973156,1761044460669,290.7173388,0.00011284,2,"2025-10-21T11:01:00.669",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973160,1761044528062,337.22230929,0.00034412,30,"2025-10-21T11:02:08.062",0.0003431,70.73,0.9506130745669849,3446270844.2801228]
[391973163,1761044786919,156.83,6.995e-05,2,"2025-10-21T11:06:26.919",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973164,1761044787104,156.83,7.363e-05,2,"2025-10-21T11:06:27.104",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973165,1761044787316,156.83,7.731e-05,2,"2025-10-21T11:06:27.316",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973166,1761044787508,156.83,8.099e-05,2,"2025-10-21T11:06:27.508",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973167,1761044787713,156.83,8.468e-05,2,"2025-10-21T11:06:27.713",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973168,1761044787919,156.83,8.836e-05,2,"2025-10-21T11:06:27.919",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973169,1761044788352,156.83,9.204e-05,2,"2025-10-21T11:06:28.352",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973170,1761044788555,156.83,9.572e-05,2,"2025-10-21T11:06:28.555",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973171,1761044788748,156.83,9.94e-05,2,"2025-10-21T11:06:28.748",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973172,1761044788952,156.83,0.00010308,2,"2025-10-21T11:06:28.952",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973173,1761044789148,156.83,0.00010677,2,"2025-10-21T11:06:29.148",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973174,1761044789347,156.83,0.00011045,2,"2025-10-21T11:06:29.347",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973175,1761044789555,156.83,0.00011413,2,"2025-10-21T11:06:29.555",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973176,1761044789744,156.83,0.00011781,2,"2025-10-21T11:06:29.744",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973177,1761044789932,156.83,0.00012149,2,"2025-10-21T11:06:29.932",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973178,1761044790138,156.83,0.00012517,2,"2025-10-21T11:06:30.138",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973179,1761044790333,156.83,0.00012886,2,"2025-10-21T11:06:30.333",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973180,1761044790543,156.83,0.00013254,2,"2025-10-21T11:06:30.543",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973181,1761044897488,-156.83,0.00013622,2,"2025-10-21T11:08:17.488",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973182,1761044897510,-164.23501632,0.00013806,2,"2025-10-21T11:08:17.510",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973196,1761045032009,-30.76498368,0.00013806,2,"2025-10-21T11:10:32.009",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973197,1761045032018,-5969.5,0.00013896,2,"2025-10-21T11:10:32.018",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973198,1761045032028,-156.83,0.0001399,2,"2025-10-21T11:10:32.028",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973199,1761045032037,-176.25,0.00014028,2,"2025-10-21T11:10:32.037",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973200,1761045032047,-1200.0,0.0001403,2,"2025-10-21T11:10:32.047",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973201,1761045032056,-2500.0,0.00014031,2,"2025-10-21T11:10:32.056",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973202,1761045032066,-250.0,0.00014034,2,"2025-10-21T11:10:32.066",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973203,1761045032075,-66.42321632,0.0001404,2,"2025-10-21T11:10:32.075",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973204,1761045032087,-133.57678368,0.0001404,2,"2025-10-21T11:10:32.087",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973205,1761045032097,-166.65,0.00014341,2,"2025-10-21T11:10:32.097",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973206,1761045032108,-166.66,0.00014377,2,"2025-10-21T11:10:32.108",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973207,1761045032119,-100.89331661,0.0001451,2,"2025-10-21T11:10:32.119",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973208,1761045032131,-142.10668339,0.0001451,2,"2025-10-21T11:10:32.131",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973209,1761045032139,-237.0,0.00014538,2,"2025-10-21T11:10:32.139",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973210,1761045032149,-243.0,0.00014539,2,"2025-10-21T11:10:32.149",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973211,1761045032159,-212.60131601,0.00014539,2,"2025-10-21T11:10:32.159",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973212,1761045032171,-1730.12868399,0.00014539,2,"2025-10-21T11:10:32.171",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973213,1761045032182,-10133.63,0.00014539,2,"2025-10-21T11:10:32.182",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973214,1761045032195,-2953.34270784,0.00014539,2,"2025-10-21T11:10:32.195",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973215,1761045032215,-5137.79917641,0.00014539,2,"2025-10-21T11:10:32.215",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973216,1761045032233,-1134.20792491,0.00014539,2,"2025-10-21T11:10:32.233",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973217,1761045032244,-965.77751045,0.00014539,2,"2025-10-21T11:10:32.244",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973218,1761045032278,-421.91268039,0.00014539,2,"2025-10-21T11:10:32.278",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973226,1761045032379,-243.0,0.00014551,2,"2025-10-21T11:10:32.379",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973228,1761045032407,-166.66,0.00014679,2,"2025-10-21T11:10:32.407",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973230,1761045032416,-304.04,0.00014681,2,"2025-10-21T11:10:32.416",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973232,1761045032425,-341.31,0.000147,2,"2025-10-21T11:10:32.425",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973234,1761045032434,-1000.0,0.00014793,2,"2025-10-21T11:10:32.434",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973236,1761045032444,-181.43801,0.0001485,2,"2025-10-21T11:10:32.444",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973238,1761045032452,-343.08769505,0.00014872,2,"2025-10-21T11:10:32.452",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973240,1761045032462,-247.85575287,0.00014872,2,"2025-10-21T11:10:32.462",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973241,1761045032471,-151.08764944,0.00014872,2,"2025-10-21T11:10:32.471",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973243,1761045032480,-230.29598299,0.00014872,2,"2025-10-21T11:10:32.480",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973245,1761045032489,-500.0,0.00014872,2,"2025-10-21T11:10:32.489",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973247,1761045032499,-500.0,0.00014872,2,"2025-10-21T11:10:32.499",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973249,1761045032508,-500.0,0.00014872,2,"2025-10-21T11:10:32.508",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973252,1761045032517,-500.0,0.00014872,2,"2025-10-21T11:10:32.517",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973255,1761045032526,-500.0,0.00014872,2,"2025-10-21T11:10:32.526",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973258,1761045032535,-300.0,0.00014872,2,"2025-10-21T11:10:32.535",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973261,1761045032544,-500.0,0.00014872,2,"2025-10-21T11:10:32.544",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973264,1761045032554,-500.0,0.00014872,2,"2025-10-21T11:10:32.554",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973265,1761045032564,-500.0,0.00014872,2,"2025-10-21T11:10:32.564",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973266,1761045032575,-500.0,0.00014872,2,"2025-10-21T11:10:32.575",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973267,1761045032584,-250.0,0.00014872,2,"2025-10-21T11:10:32.584",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973268,1761045032593,-500.0,0.00014872,2,"2025-10-21T11:10:32.593",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973269,1761045032602,-500.0,0.00014872,2,"2025-10-21T11:10:32.602",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973270,1761045032611,-500.0,0.00014872,2,"2025-10-21T11:10:32.611",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973271,1761045032621,-500.0,0.00014872,2,"2025-10-21T11:10:32.621",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973272,1761045032631,-582.38625581,0.00014872,2,"2025-10-21T11:10:32.631",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973273,1761045032641,-500.0,0.00014872,2,"2025-10-21T11:10:32.641",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973274,1761045032650,-500.0,0.00014872,2,"2025-10-21T11:10:32.650",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973275,1761045032660,-350.0,0.00014872,2,"2025-10-21T11:10:32.660",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973276,1761045032670,-500.0,0.00014872,2,"2025-10-21T11:10:32.670",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973277,1761045032680,-500.0,0.00014872,2,"2025-10-21T11:10:32.680",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973278,1761045032689,-378.56387186,0.00014872,2,"2025-10-21T11:10:32.689",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973279,1761045032699,-522.333,0.00014872,2,"2025-10-21T11:10:32.699",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973280,1761045032708,-948.2,0.00014872,2,"2025-10-21T11:10:32.708",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973281,1761045032720,-500.0,0.00014873,2,"2025-10-21T11:10:32.720",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973282,1761045032730,-7788.80434211,0.00014873,2,"2025-10-21T11:10:32.730",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973283,1761045032742,-938.28735,0.00014873,2,"2025-10-21T11:10:32.742",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973292,1761045037926,-4364.0162125,0.00014873,2,"2025-10-21T11:10:37.926",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973293,1761045037938,-42058.38897943,0.00014873,2,"2025-10-21T11:10:37.938",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973294,1761045037950,-1923.56255802,0.00014873,2,"2025-10-21T11:10:37.950",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973296,1761045037982,-3506.26482563,0.00014873,2,"2025-10-21T11:10:37.982",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973297,1761045037993,-15020.52837969,0.00014873,2,"2025-10-21T11:10:37.993",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973300,1761045038040,-1650.11734026,0.00014873,2,"2025-10-21T11:10:38.040",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973301,1761045038051,-367.30769344,0.00014873,2,"2025-10-21T11:10:38.051",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973333,1761045041350,-115155.40931892,0.00014873,2,"2025-10-21T11:10:41.350",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973334,1761045041359,-200.0,0.0001488,2,"2025-10-21T11:10:41.359",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973335,1761045041369,-252.76864044,0.000149,2,"2025-10-21T11:10:41.369",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973336,1761045041379,-5000.0,0.000149,2,"2025-10-21T11:10:41.379",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973337,1761045041389,-163.39608819,0.000149,2,"2025-10-21T11:10:41.389",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973338,1761045041399,-166.65,0.00014933,2,"2025-10-21T11:10:41.399",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973339,1761045041409,-501.95664841,0.00014973,2,"2025-10-21T11:10:41.409",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973340,1761045041421,-160.260538,0.00014973,2,"2025-10-21T11:10:41.421",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973341,1761045041432,-279.06719606,0.00014973,2,"2025-10-21T11:10:41.432",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973342,1761045041441,-506.96976491,0.00014973,2,"2025-10-21T11:10:41.441",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973343,1761045041452,-181.43801,0.0001498,2,"2025-10-21T11:10:41.452",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973344,1761045041462,-166.66,0.00014982,2,"2025-10-21T11:10:41.462",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973345,1761045041473,-150.0,0.00014984,2,"2025-10-21T11:10:41.473",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973346,1761045041482,-195.0,0.00014984,2,"2025-10-21T11:10:41.482",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973347,1761045041491,-195.0,0.00014984,2,"2025-10-21T11:10:41.491",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973348,1761045041500,-500.0,0.00014999,2,"2025-10-21T11:10:41.500",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973349,1761045041509,-502.54409142,0.00014999,2,"2025-10-21T11:10:41.509",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973350,1761045041518,-630.0,0.00015,2,"2025-10-21T11:10:41.518",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973351,1761045041528,-846932.66128962,0.00015,2,"2025-10-21T11:10:41.528",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973356,1761045043135,-4264.94622744,0.00015,2,"2025-10-21T11:10:43.135",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973357,1761045043147,-19505.9870209,0.00015,2,"2025-10-21T11:10:43.147",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973376,1761045046159,-5642.30526411,0.00015,2,"2025-10-21T11:10:46.159",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973377,1761045046232,-2047.17549587,0.00015,2,"2025-10-21T11:10:46.232",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973378,1761045046392,-2789.70750181,0.00015,2,"2025-10-21T11:10:46.392",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973380,1761045193285,500.0,0.0002542,120,"2025-10-21T11:13:13.285",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973381,1761045193951,500.0,0.00029924,120,"2025-10-21T11:13:13.951",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973382,1761045196462,2000.0,0.0002542,120,"2025-10-21T11:13:16.462",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973383,1761045196876,2000.0,0.00029924,120,"2025-10-21T11:13:16.876",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973384,1761045199281,514.643867,0.0002542,120,"2025-10-21T11:13:19.281",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973385,1761045199707,500.0,0.00029924,120,"2025-10-21T11:13:19.707",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973386,1761045206180,500.0,0.00025889,120,"2025-10-21T11:13:26.180",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973387,1761045206595,500.0,0.00029924,120,"2025-10-21T11:13:26.595",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973394,1761045548539,512.98228585,0.0001421,10,"2025-10-21T11:19:08.539",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973404,1761045795897,500.0,0.00025386,120,"2025-10-21T11:23:15.897",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973405,1761045796266,500.0,0.00029924,120,"2025-10-21T11:23:16.266",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973406,1761045851515,-243.97,0.00013699,2,"2025-10-21T11:24:11.515",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973407,1761045851555,-195.0,0.00013967,2,"2025-10-21T11:24:11.555",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973408,1761045851595,-195.0,0.00014441,2,"2025-10-21T11:24:11.595",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973409,1761045851633,-1000.0,0.00014773,2,"2025-10-21T11:24:11.633",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973410,1761045851671,-761.3984,0.0001485,2,"2025-10-21T11:24:11.671",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973411,1761045851712,-200.0,0.0001488,2,"2025-10-21T11:24:11.712",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973412,1761045851752,-5000.0,0.000149,2,"2025-10-21T11:24:11.752",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973413,1761045851943,-1421.5621,0.000149,2,"2025-10-21T11:24:11.943",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973414,1761045851970,-168.58710622,0.000149,2,"2025-10-21T11:24:11.970",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973415,1761045851997,-215.64134477,0.000149,2,"2025-10-21T11:24:11.997",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973416,1761045852023,-501.36065041,0.00014973,2,"2025-10-21T11:24:12.023",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973417,1761045852051,-10097.4803986,0.00014976,2,"2025-10-21T11:24:12.051",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973418,1761045853699,-2962.8302851,0.00014976,2,"2025-10-21T11:24:13.699",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973419,1761045853722,-2792.0155077,0.00014976,2,"2025-10-21T11:24:13.722",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973420,1761045853744,-277.35679052,0.00014991,2,"2025-10-21T11:24:13.744",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973421,1761045853767,-264.9947103,0.00014999,2,"2025-10-21T11:24:13.767",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973422,1761045853791,-500.0,0.00014999,2,"2025-10-21T11:24:13.791",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973423,1761045853815,-386.9318062,0.00014999,2,"2025-10-21T11:24:13.815",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973424,1761045853838,-12815.87090018,0.00015,2,"2025-10-21T11:24:13.838",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973425,1761045860708,-9500.0,0.00015,2,"2025-10-21T11:24:20.708",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973551,1761046232371,-250.0,0.00014105,7,"2025-10-21T11:30:32.371",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973553,1761046232380,-512.95282699,0.00014228,2,"2025-10-21T11:30:32.380",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973556,1761046232395,-545.02717301,0.00014228,2,"2025-10-21T11:30:32.395",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973558,1761046232404,-173.64098352,0.00014873,2,"2025-10-21T11:30:32.404",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973560,1761046232413,-300.0,0.00014899,2,"2025-10-21T11:30:32.413",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973561,1761046232423,-1200.0,0.00014899,2,"2025-10-21T11:30:32.423",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973562,1761046232434,-300.0,0.00014899,2,"2025-10-21T11:30:32.434",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973563,1761046232444,-1000.0,0.000149,2,"2025-10-21T11:30:32.444",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973564,1761046232453,-692.26848891,0.000149,2,"2025-10-21T11:30:32.453",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973565,1761046232463,-354.34200084,0.000149,2,"2025-10-21T11:30:32.463",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973566,1761046232472,-162.69176363,0.000149,2,"2025-10-21T11:30:32.472",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973567,1761046232482,-170.030732,0.000149,2,"2025-10-21T11:30:32.482",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973568,1761046232491,-217.81771704,0.000149,2,"2025-10-21T11:30:32.491",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973569,1761046232501,-354.34200076,0.00014905,2,"2025-10-21T11:30:32.501",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973570,1761046232511,-354.34200076,0.0001491,2,"2025-10-21T11:30:32.511",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973571,1761046232521,-354.34200076,0.00014915,2,"2025-10-21T11:30:32.521",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973572,1761046232530,-354.34200076,0.0001492,2,"2025-10-21T11:30:32.530",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973573,1761046232539,-354.34200076,0.00014925,2,"2025-10-21T11:30:32.539",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973574,1761046232548,-354.34200076,0.0001493,2,"2025-10-21T11:30:32.548",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973575,1761046232558,-354.34200076,0.00014935,2,"2025-10-21T11:30:32.558",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973576,1761046232567,-354.34200076,0.0001494,2,"2025-10-21T11:30:32.567",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973577,1761046232576,-247.93463258,0.00014945,2,"2025-10-21T11:30:32.576",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973578,1761046232586,-354.34200076,0.00014945,2,"2025-10-21T11:30:32.586",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973580,1761046232595,-194.90640132,0.00014945,2,"2025-10-21T11:30:32.595",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973581,1761046232605,-195.0,0.00014949,2,"2025-10-21T11:30:32.605",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973582,1761046232615,-1200.0,0.00014972,2,"2025-10-21T11:30:32.615",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973583,1761046232624,-500.73808764,0.00014973,2,"2025-10-21T11:30:32.624",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973584,1761046232634,-500.0,0.00014973,2,"2025-10-21T11:30:32.634",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973585,1761046232643,-500.0,0.00014973,2,"2025-10-21T11:30:32.643",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973586,1761046232652,-500.0,0.00014973,2,"2025-10-21T11:30:32.652",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973587,1761046232662,-472.03998646,0.00014973,2,"2025-10-21T11:30:32.662",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973588,1761046232671,-150.0,0.00014976,2,"2025-10-21T11:30:32.671",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973589,1761046232680,-3137.8584469,0.00014977,2,"2025-10-21T11:30:32.680",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973590,1761046232689,-4991.9569575,0.00014977,2,"2025-10-21T11:30:32.689",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973591,1761046232699,-182.23088544,0.0001499,2,"2025-10-21T11:30:32.699",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973592,1761046232708,-151.0,0.00014991,2,"2025-10-21T11:30:32.708",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973593,1761046232718,-151.0,0.00014991,2,"2025-10-21T11:30:32.718",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973594,1761046232727,-151.0,0.00014991,2,"2025-10-21T11:30:32.727",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973595,1761046232736,-151.0,0.00014991,2,"2025-10-21T11:30:32.736",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973596,1761046232745,-151.0,0.00014991,2,"2025-10-21T11:30:32.745",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973597,1761046232754,-151.0,0.00014991,2,"2025-10-21T11:30:32.754",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973598,1761046232763,-151.0,0.00014991,2,"2025-10-21T11:30:32.763",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973599,1761046232773,-151.0,0.00014991,2,"2025-10-21T11:30:32.773",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973600,1761046232783,-151.0,0.00014991,2,"2025-10-21T11:30:32.783",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973601,1761046232792,-236.02069104,0.00014991,2,"2025-10-21T11:30:32.792",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973602,1761046232801,-297.1488855,0.00014991,2,"2025-10-21T11:30:32.801",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973603,1761046232810,-635.16,0.00014999,2,"2025-10-21T11:30:32.810",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973604,1761046232820,-189.42947368,0.00014999,2,"2025-10-21T11:30:32.820",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973605,1761046232830,-421.10604206,0.00014999,2,"2025-10-21T11:30:32.830",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973606,1761046232839,-159.12876611,0.00014999,2,"2025-10-21T11:30:32.839",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973607,1761046232848,-528.37460756,0.00014999,2,"2025-10-21T11:30:32.848",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973608,1761046232858,-75959.07344388,0.00015,2,"2025-10-21T11:30:32.858",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973609,1761046238381,-54390.40010258,0.00015,2,"2025-10-21T11:30:38.381",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973784,1761046240232,-1773.14527045,0.00015,2,"2025-10-21T11:30:40.232",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973785,1761046240243,-1595.02069104,0.00015,2,"2025-10-21T11:30:40.243",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973795,1761046240340,-746.93764464,0.00015,2,"2025-10-21T11:30:40.340",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391973797,1761046240353,-3722.94409418,0.00015,2,"2025-10-21T11:30:40.353",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974109,1761046243301,-2926.34885632,0.00015,2,"2025-10-21T11:30:43.301",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974111,1761046243312,-4807.185,0.00015,2,"2025-10-21T11:30:43.312",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974114,1761046243324,-1663.970066,0.00015,2,"2025-10-21T11:30:43.324",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974124,1761046243413,-70859.74743233,0.00015,2,"2025-10-21T11:30:43.413",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974130,1761046243464,-366.96963075,0.00015,2,"2025-10-21T11:30:43.464",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974133,1761046243475,-485.29999995,0.00015,2,"2025-10-21T11:30:43.475",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974138,1761046243519,-283.4055,0.00015,2,"2025-10-21T11:30:43.519",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974202,1761046246696,-396.54202188,0.00014925,2,"2025-10-21T11:30:46.696",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974203,1761046246749,-270.31643812,0.00014925,2,"2025-10-21T11:30:46.749",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974204,1761046246759,-182.47531287,0.00015,2,"2025-10-21T11:30:46.759",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974320,1761046397013,500.0,0.00029924,120,"2025-10-21T11:33:17.013",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974358,1761046698144,-166.66,0.00013699,2,"2025-10-21T11:38:18.144",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974359,1761046698167,-110.50581691,0.00013797,2,"2025-10-21T11:38:18.167",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974360,1761046700645,-388.91260334,0.00013797,2,"2025-10-21T11:38:20.645",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974361,1761046703212,-212.0,0.00013797,2,"2025-10-21T11:38:23.212",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974362,1761046705289,-152.4172722,0.00013797,2,"2025-10-21T11:38:25.289",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974365,1761046708962,-419.99343173,0.00013797,2,"2025-10-21T11:38:28.962",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974366,1761046712127,-163.1454749,0.00013797,2,"2025-10-21T11:38:32.127",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974367,1761046714276,-270.77224316,0.00013797,2,"2025-10-21T11:38:34.276",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974371,1761046766802,150.6,0.00034392,30,"2025-10-21T11:39:26.802",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974387,1761046964686,30000.0,0.00034392,39,"2025-10-21T11:42:44.686",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974389,1761046995848,500.0,0.00029924,120,"2025-10-21T11:43:15.848",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974390,1761047012541,-195.0,0.00013803,2,"2025-10-21T11:43:32.541",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974391,1761047012567,-55.0,0.00013809,2,"2025-10-21T11:43:32.567",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974394,1761047111562,150.0,0.00013488,2,"2025-10-21T11:45:11.562",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974395,1761047111980,150.0,0.00013488,2,"2025-10-21T11:45:11.980",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974396,1761047112045,150.0,0.00013488,2,"2025-10-21T11:45:12.045",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974397,1761047116992,150.0,0.00013488,2,"2025-10-21T11:45:16.992",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974398,1761047119915,150.0,0.00013488,2,"2025-10-21T11:45:19.915",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974399,1761047126701,150.0,0.00013488,2,"2025-10-21T11:45:26.701",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974407,1761047321055,-136.37864446,0.00013809,2,"2025-10-21T11:48:41.055",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974408,1761047321078,-195.0,0.00013812,2,"2025-10-21T11:48:41.078",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974409,1761047321101,-148.62135554,0.00013813,2,"2025-10-21T11:48:41.101",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974410,1761047323752,-151.37864446,0.00013813,2,"2025-10-21T11:48:43.752",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974411,1761047323781,-10.79780542,0.00013814,2,"2025-10-21T11:48:43.781",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974414,1761047327811,-188.0563808,0.00013814,2,"2025-10-21T11:48:47.811",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974415,1761047330115,-378.94755823,0.00013814,2,"2025-10-21T11:48:50.115",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974416,1761047332169,-322.52230713,0.00013814,2,"2025-10-21T11:48:52.169",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974418,1761047334149,-285.78371034,0.00013814,2,"2025-10-21T11:48:54.149",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974420,1761047350790,-213.09,0.00013805,2,"2025-10-21T11:49:10.790",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974421,1761047350813,-195.0,0.00013809,2,"2025-10-21T11:49:10.813",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974422,1761047350833,-389.71029571,0.00013814,2,"2025-10-21T11:49:10.833",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974423,1761047352837,-202.35359626,0.00013814,2,"2025-10-21T11:49:12.837",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974424,1761047355044,-189.78,0.00013814,2,"2025-10-21T11:49:15.044",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974425,1761047357162,-207.76889484,0.00013814,2,"2025-10-21T11:49:17.162",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974428,1761047359626,-306.92410812,0.00013814,2,"2025-10-21T11:49:19.626",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974429,1761047361368,-184.75224072,0.00013814,2,"2025-10-21T11:49:21.368",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974430,1761047365020,-230.42002038,0.00013814,2,"2025-10-21T11:49:25.020",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974432,1761047381411,-236.620845,0.00013814,2,"2025-10-21T11:49:41.411",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974435,1761047384593,-176.25,0.00013814,2,"2025-10-21T11:49:44.593",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974436,1761047387820,-386.64677937,0.00013814,2,"2025-10-21T11:49:47.820",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974437,1761047390298,-431.85826948,0.00013814,2,"2025-10-21T11:49:50.298",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974438,1761047391871,-458.22347914,0.00013814,2,"2025-10-21T11:49:51.871",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974443,1761047412283,-349.91888388,0.00013814,2,"2025-10-21T11:50:12.283",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974444,1761047413394,-300.0,0.00013814,2,"2025-10-21T11:50:13.394",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974445,1761047415025,-195.01483769,0.00013814,2,"2025-10-21T11:50:15.025",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974446,1761047416525,-250.0,0.00013814,2,"2025-10-21T11:50:16.525",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974447,1761047421019,-201.30880131,0.00013814,2,"2025-10-21T11:50:21.019",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974448,1761047422763,-166.42303469,0.00013814,2,"2025-10-21T11:50:22.763",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974450,1761047424152,-166.66,0.00013814,2,"2025-10-21T11:50:24.152",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974464,1761047431412,-4986.06815149,0.00013814,2,"2025-10-21T11:50:31.412",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974465,1761047431422,-195.0,0.00013833,2,"2025-10-21T11:50:31.422",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974466,1761047431431,-300.0,0.00013852,2,"2025-10-21T11:50:31.431",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974467,1761047431440,-524.37692688,0.00013852,2,"2025-10-21T11:50:31.440",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974468,1761047431451,-528.18091038,0.00013852,2,"2025-10-21T11:50:31.451",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974469,1761047431462,-147.44216274,0.00013852,2,"2025-10-21T11:50:31.462",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974470,1761047431471,-212.0,0.00013852,2,"2025-10-21T11:50:31.471",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974471,1761047431480,-195.0,0.00013865,2,"2025-10-21T11:50:31.480",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974472,1761047431489,-323.08606988,0.00013896,2,"2025-10-21T11:50:31.489",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974473,1761047431536,-348.9806715,0.00013896,2,"2025-10-21T11:50:31.536",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974474,1761047431555,-791.14462209,0.00013896,2,"2025-10-21T11:50:31.555",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974475,1761047431629,-1626.68131529,0.00013896,2,"2025-10-21T11:50:31.629",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974598,1761047437280,-2423.69732124,0.00013896,2,"2025-10-21T11:50:37.280",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974599,1761047437290,-166.66,0.00013909,2,"2025-10-21T11:50:37.290",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974600,1761047437299,-2459.0,0.00014036,2,"2025-10-21T11:50:37.299",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974601,1761047437307,-166.66,0.00014119,2,"2025-10-21T11:50:37.307",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974602,1761047437317,-150.0,0.00014237,2,"2025-10-21T11:50:37.317",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974603,1761047437326,-166.66,0.00014329,2,"2025-10-21T11:50:37.326",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974604,1761047437334,-1075.14,0.000144,2,"2025-10-21T11:50:37.334",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974605,1761047437343,-877.34,0.000144,2,"2025-10-21T11:50:37.343",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974606,1761047437354,-610.0,0.00014494,2,"2025-10-21T11:50:37.354",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974607,1761047437363,-610.0,0.00014514,2,"2025-10-21T11:50:37.363",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974608,1761047437372,-716.82464585,0.00014531,2,"2025-10-21T11:50:37.372",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974609,1761047437381,-166.66,0.00014539,2,"2025-10-21T11:50:37.381",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974610,1761047437391,-610.0,0.00014541,2,"2025-10-21T11:50:37.391",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974611,1761047437400,-610.0,0.00014704,2,"2025-10-21T11:50:37.400",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974612,1761047437409,-610.0,0.0001473,2,"2025-10-21T11:50:37.409",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974613,1761047437418,-166.66,0.00014749,2,"2025-10-21T11:50:37.418",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974614,1761047437428,-150.0,0.0001489,2,"2025-10-21T11:50:37.428",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974615,1761047437437,-151.0,0.00014891,2,"2025-10-21T11:50:37.437",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974616,1761047437446,-162.88643894,0.00014891,2,"2025-10-21T11:50:37.446",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974617,1761047437455,-151.0,0.00014891,2,"2025-10-21T11:50:37.455",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974618,1761047437464,-151.0,0.00014891,2,"2025-10-21T11:50:37.464",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974619,1761047437473,-151.0,0.00014891,2,"2025-10-21T11:50:37.473",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974620,1761047437482,-151.0,0.00014891,2,"2025-10-21T11:50:37.482",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974621,1761047437491,-151.0,0.00014891,2,"2025-10-21T11:50:37.491",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974622,1761047437500,-151.0,0.00014891,2,"2025-10-21T11:50:37.500",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974623,1761047437510,-151.0,0.00014891,2,"2025-10-21T11:50:37.510",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974624,1761047437519,-3395.3397817,0.00014896,2,"2025-10-21T11:50:37.519",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974625,1761047437528,-2975.43924273,0.00014899,2,"2025-10-21T11:50:37.528",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974626,1761047437537,-2975.43924269,0.00014899,2,"2025-10-21T11:50:37.537",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974628,1761047437546,-1983.9083,0.000149,2,"2025-10-21T11:50:37.546",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974630,1761047437556,-1000.0,0.000149,2,"2025-10-21T11:50:37.556",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974632,1761047437565,-5000.0,0.000149,2,"2025-10-21T11:50:37.565",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974634,1761047437574,-382.95861612,0.000149,2,"2025-10-21T11:50:37.574",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974654,1761047437583,-162.23264543,0.000149,2,"2025-10-21T11:50:37.583",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974657,1761047437760,-1514.05590712,0.000149,2,"2025-10-21T11:50:37.760",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974659,1761047437770,-6230.41640019,0.000149,2,"2025-10-21T11:50:37.770",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974661,1761047437779,-162.42200112,0.000149,2,"2025-10-21T11:50:37.779",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974663,1761047437788,-170.030732,0.000149,2,"2025-10-21T11:50:37.788",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974665,1761047437798,-165.28975506,0.000149,2,"2025-10-21T11:50:37.798",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974667,1761047437806,-374.5260639,0.000149,2,"2025-10-21T11:50:37.806",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974669,1761047437815,-610.0,0.0001495,2,"2025-10-21T11:50:37.815",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974671,1761047437824,-509.46441382,0.00014973,2,"2025-10-21T11:50:37.824",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974673,1761047437833,-500.0,0.00014973,2,"2025-10-21T11:50:37.833",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974675,1761047437841,-500.0,0.00014973,2,"2025-10-21T11:50:37.841",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974677,1761047437850,-500.0,0.00014973,2,"2025-10-21T11:50:37.850",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974679,1761047437862,-500.0,0.00014973,2,"2025-10-21T11:50:37.862",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974681,1761047437871,-500.0,0.00014973,2,"2025-10-21T11:50:37.871",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974683,1761047437880,-150.0,0.00014973,2,"2025-10-21T11:50:37.880",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974685,1761047437889,-150.0,0.00014986,2,"2025-10-21T11:50:37.889",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974687,1761047437898,-150.0,0.00014995,2,"2025-10-21T11:50:37.898",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974689,1761047437906,-151.8978061,0.00014995,2,"2025-10-21T11:50:37.906",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974691,1761047437915,-237.9078189,0.00014995,2,"2025-10-21T11:50:37.915",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974693,1761047437924,-150.0,0.00014995,2,"2025-10-21T11:50:37.924",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974695,1761047437933,-150.0,0.00014995,2,"2025-10-21T11:50:37.933",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974697,1761047437942,-294.86195821,0.00014995,2,"2025-10-21T11:50:37.942",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974699,1761047437951,-500.0,0.00014995,2,"2025-10-21T11:50:37.951",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974701,1761047437960,-500.0,0.00014995,2,"2025-10-21T11:50:37.960",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974703,1761047437969,-150.0,0.00014997,2,"2025-10-21T11:50:37.969",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974705,1761047437979,-204.06937007,0.00014997,2,"2025-10-21T11:50:37.979",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974707,1761047437987,-150.0,0.00014997,2,"2025-10-21T11:50:37.987",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974709,1761047437996,-150.0,0.00014997,2,"2025-10-21T11:50:37.996",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974711,1761047438007,-150.0,0.00014997,2,"2025-10-21T11:50:38.007",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974713,1761047438016,-250.0,0.00014997,2,"2025-10-21T11:50:38.016",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974715,1761047438025,-250.0,0.00014997,2,"2025-10-21T11:50:38.025",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974717,1761047438034,-500.0,0.00014997,2,"2025-10-21T11:50:38.034",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974719,1761047438043,-500.0,0.00014997,2,"2025-10-21T11:50:38.043",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974721,1761047438053,-500.0,0.00014997,2,"2025-10-21T11:50:38.053",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974723,1761047438062,-374.17129052,0.00014997,2,"2025-10-21T11:50:38.062",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974725,1761047438071,-500.0,0.00014997,2,"2025-10-21T11:50:38.071",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974727,1761047438080,-500.0,0.00014997,2,"2025-10-21T11:50:38.080",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974728,1761047438089,-500.0,0.00014997,2,"2025-10-21T11:50:38.089",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974731,1761047438099,-500.0,0.00014997,2,"2025-10-21T11:50:38.099",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974733,1761047438109,-89594.42267287,0.00014998,2,"2025-10-21T11:50:38.109",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974736,1761047438134,-490.70272024,0.00014998,2,"2025-10-21T11:50:38.134",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974745,1761047438213,-1747.53089199,0.00014998,2,"2025-10-21T11:50:38.213",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974747,1761047438223,-579.70992527,0.00014999,2,"2025-10-21T11:50:38.223",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974749,1761047438233,-962.27,0.00014999,2,"2025-10-21T11:50:38.233",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974751,1761047438242,-500.0,0.00014999,2,"2025-10-21T11:50:38.242",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974753,1761047438252,-212.98,0.00014999,2,"2025-10-21T11:50:38.252",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974755,1761047438262,-253.36052361,0.00014999,2,"2025-10-21T11:50:38.262",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974757,1761047438271,-150.0,0.00014999,2,"2025-10-21T11:50:38.271",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974759,1761047438281,-150.0,0.00014999,2,"2025-10-21T11:50:38.281",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974761,1761047438291,-150.0,0.00014999,2,"2025-10-21T11:50:38.291",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974763,1761047438300,-49.18337873,0.00014999,2,"2025-10-21T11:50:38.300",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974861,1761047439374,-100.81662127,0.00014999,2,"2025-10-21T11:50:39.374",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974863,1761047439383,-500.0,0.00014999,2,"2025-10-21T11:50:39.383",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974866,1761047439399,-500.0,0.00014999,2,"2025-10-21T11:50:39.399",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974868,1761047439411,-500.0,0.00014999,2,"2025-10-21T11:50:39.411",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974870,1761047439421,-500.0,0.00014999,2,"2025-10-21T11:50:39.421",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974872,1761047439430,-500.0,0.00014999,2,"2025-10-21T11:50:39.430",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974874,1761047439439,-500.0,0.00014999,2,"2025-10-21T11:50:39.439",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974876,1761047439448,-500.0,0.00014999,2,"2025-10-21T11:50:39.448",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974878,1761047439458,-500.0,0.00014999,2,"2025-10-21T11:50:39.458",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974880,1761047439467,-500.0,0.00014999,2,"2025-10-21T11:50:39.467",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974882,1761047439477,-500.0,0.00014999,2,"2025-10-21T11:50:39.477",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974884,1761047439486,-500.0,0.00014999,2,"2025-10-21T11:50:39.486",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974886,1761047439496,-500.0,0.00014999,2,"2025-10-21T11:50:39.496",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974888,1761047439505,-500.0,0.00014999,2,"2025-10-21T11:50:39.505",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974890,1761047439515,-500.0,0.00014999,2,"2025-10-21T11:50:39.515",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974893,1761047439524,-500.0,0.00014999,2,"2025-10-21T11:50:39.524",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974894,1761047439534,-361.45984887,0.00014999,2,"2025-10-21T11:50:39.534",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974898,1761047439555,-138.54015113,0.00014999,2,"2025-10-21T11:50:39.555",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974900,1761047439564,-311.64227,0.00014999,2,"2025-10-21T11:50:39.564",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974941,1761047439926,-1.6e-07,0.00014999,2,"2025-10-21T11:50:39.926",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974945,1761047439952,-500.0,0.00014995,2,"2025-10-21T11:50:39.952",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974947,1761047439961,-188.35772984,0.00014999,2,"2025-10-21T11:50:39.961",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974949,1761047439970,-500.0,0.00014999,2,"2025-10-21T11:50:39.970",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974951,1761047439979,-500.0,0.00014999,2,"2025-10-21T11:50:39.979",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974953,1761047439988,-500.0,0.00014999,2,"2025-10-21T11:50:39.988",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974955,1761047439998,-473.56067575,0.00014999,2,"2025-10-21T11:50:39.998",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974958,1761047440013,-26.43932425,0.00014999,2,"2025-10-21T11:50:40.013",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974960,1761047440022,-262.81472573,0.00014999,2,"2025-10-21T11:50:40.022",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974962,1761047440034,-237.18527427,0.00014999,2,"2025-10-21T11:50:40.034",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974964,1761047440045,-500.0,0.00014999,2,"2025-10-21T11:50:40.045",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974966,1761047440055,-500.0,0.00014999,2,"2025-10-21T11:50:40.055",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974968,1761047440064,-169.0770308,0.00014999,2,"2025-10-21T11:50:40.064",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391974970,1761047440073,-224.33769493,0.00014999,2,"2025-10-21T11:50:40.073",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391975252,1761047442720,-2975.43924269,0.00014899,2,"2025-10-21T11:50:42.720",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391975253,1761047442730,-275.66230507,0.00014999,2,"2025-10-21T11:50:42.730",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391975254,1761047442740,-500.0,0.00014999,2,"2025-10-21T11:50:42.740",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391975255,1761047442750,-500.0,0.00014999,2,"2025-10-21T11:50:42.750",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391975256,1761047442759,-505.10617494,0.00014999,2,"2025-10-21T11:50:42.759",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391975257,1761047442768,-500.0,0.00014999,2,"2025-10-21T11:50:42.768",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391975258,1761047442778,-21955.3036273,0.00015,2,"2025-10-21T11:50:42.778",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391975267,1761047445575,-2975.43924269,0.00014899,2,"2025-10-21T11:50:45.575",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391975268,1761047445590,-1126.90873615,0.00015,2,"2025-10-21T11:50:45.590",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391975269,1761047445721,-703.4950002,0.00015,2,"2025-10-21T11:50:45.721",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391975272,1761047593372,164.05,7.05e-05,2,"2025-10-21T11:53:13.372",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391975273,1761047593579,164.05,9.401e-05,2,"2025-10-21T11:53:13.579",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391975274,1761047593798,164.05,0.00011751,2,"2025-10-21T11:53:13.798",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391975276,1761047598180,500.0,0.00029924,120,"2025-10-21T11:53:18.180",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391975413,1761048197188,500.0,0.00029924,120,"2025-10-21T12:03:17.188",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391975414,1761048212513,50000.0,0.00034388,37,"2025-10-21T12:03:32.513",0.0003431,70.99,0.9505116388268627,3445152833.0530987]
[391975437,1761048313561,150.0,0.00013488,2,"2025-10-21T12:05:13.561",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975452,1761048547367,79700.0,0.00034388,45,"2025-10-21T12:09:07.367",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975453,1761048583368,510225.56,0.00034388,30,"2025-10-21T12:09:43.368",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975465,1761048610768,150.0,0.00013914,2,"2025-10-21T12:10:10.768",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975467,1761048625101,1000000.0,0.00034388,60,"2025-10-21T12:10:25.101",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975478,1761048631537,-689.75669662,0.00014067,2,"2025-10-21T12:10:31.537",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975480,1761048631594,-32.13330338,0.00014067,2,"2025-10-21T12:10:31.594",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975481,1761048631604,-2500.0,0.00014068,2,"2025-10-21T12:10:31.604",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975482,1761048631614,-195.0,0.00014068,2,"2025-10-21T12:10:31.614",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975483,1761048631623,-195.0,0.00014069,2,"2025-10-21T12:10:31.623",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975484,1761048631633,-200.0,0.0001407,2,"2025-10-21T12:10:31.633",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975485,1761048631642,-195.0,0.00014071,2,"2025-10-21T12:10:31.642",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975486,1761048631652,-195.07677518,0.00014075,2,"2025-10-21T12:10:31.652",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975487,1761048631662,-2818.45,0.00014075,2,"2025-10-21T12:10:31.662",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975488,1761048631672,-164.05,0.00014101,2,"2025-10-21T12:10:31.672",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975489,1761048631681,-150.0,0.0001412,2,"2025-10-21T12:10:31.681",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975490,1761048631691,-59.21792144,0.00014123,2,"2025-10-21T12:10:31.691",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975491,1761048631714,-140.78207856,0.00014123,2,"2025-10-21T12:10:31.714",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975492,1761048631724,-164.47,0.0001447,2,"2025-10-21T12:10:31.724",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975493,1761048631734,-300.0,0.00014838,2,"2025-10-21T12:10:31.734",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975494,1761048631744,-1200.0,0.00014838,2,"2025-10-21T12:10:31.744",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975495,1761048631753,-919.236,0.00014839,2,"2025-10-21T12:10:31.753",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975497,1761048631763,-2548.0,0.00014839,2,"2025-10-21T12:10:31.763",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975498,1761048631772,-2591.0,0.00014839,2,"2025-10-21T12:10:31.772",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975499,1761048631782,-663.273,0.00014839,2,"2025-10-21T12:10:31.782",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975500,1761048631791,-4534.20392144,0.00014839,2,"2025-10-21T12:10:31.791",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975501,1761048631802,-1999.79607856,0.00014839,2,"2025-10-21T12:10:31.802",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975502,1761048631811,-684.12374,0.0001485,2,"2025-10-21T12:10:31.811",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975504,1761048631821,-1780.863,0.00014898,2,"2025-10-21T12:10:31.821",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975506,1761048631831,-496.4733,0.00014898,2,"2025-10-21T12:10:31.831",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975508,1761048631840,-2282.3582,0.000149,2,"2025-10-21T12:10:31.840",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975510,1761048631849,-17852.63545614,0.000149,2,"2025-10-21T12:10:31.849",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975512,1761048631859,-5000.0,0.000149,2,"2025-10-21T12:10:31.859",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975514,1761048631868,-328.25024238,0.000149,2,"2025-10-21T12:10:31.868",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975516,1761048631877,-901.99,0.000149,2,"2025-10-21T12:10:31.877",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975518,1761048631887,-1009.37060474,0.000149,2,"2025-10-21T12:10:31.887",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975520,1761048631896,-162.77487531,0.000149,2,"2025-10-21T12:10:31.896",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975522,1761048631907,-168.0,0.00014927,2,"2025-10-21T12:10:31.907",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975524,1761048631917,-500.0,0.00014973,2,"2025-10-21T12:10:31.917",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975526,1761048631926,-150.0,0.00014973,2,"2025-10-21T12:10:31.926",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975528,1761048631935,-150.0,0.00014973,2,"2025-10-21T12:10:31.935",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975530,1761048631945,-430.46347673,0.00014986,2,"2025-10-21T12:10:31.945",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975532,1761048631954,-1362.3910577,0.00014987,2,"2025-10-21T12:10:31.954",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975534,1761048631963,-856.3756309,0.00014987,2,"2025-10-21T12:10:31.963",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975536,1761048631972,-19689.1938289,0.00014987,2,"2025-10-21T12:10:31.972",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975538,1761048631982,-500.0,0.00014999,2,"2025-10-21T12:10:31.982",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975540,1761048631992,-500.0,0.00014999,2,"2025-10-21T12:10:31.992",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975543,1761048632001,-59113.82852982,0.00015,2,"2025-10-21T12:10:32.001",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975545,1761048632011,-150.0,0.00015,2,"2025-10-21T12:10:32.011",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975548,1761048632021,-502.27301404,0.00015,2,"2025-10-21T12:10:32.021",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975550,1761048632030,-3625.42354041,0.00015,2,"2025-10-21T12:10:32.030",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975552,1761048632040,-150.0,0.00015,2,"2025-10-21T12:10:32.040",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975553,1761048632292,-17127.09044991,0.00015,2,"2025-10-21T12:10:32.292",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975556,1761048637457,-6451.0,0.0001499,2,"2025-10-21T12:10:37.457",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975557,1761048637466,-170529.17522251,0.00015,2,"2025-10-21T12:10:37.466",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975558,1761048637476,-7884.19112249,0.00015,2,"2025-10-21T12:10:37.476",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975559,1761048637486,-7412736.39755706,0.00015,2,"2025-10-21T12:10:37.486",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975560,1761048637497,-174.519063,0.00015,2,"2025-10-21T12:10:37.497",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975561,1761048637507,-151.0,0.00015,2,"2025-10-21T12:10:37.507",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975562,1761048637516,-153.587768,0.00015,2,"2025-10-21T12:10:37.516",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975563,1761048637526,-153.665476,0.00015,2,"2025-10-21T12:10:37.526",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975564,1761048637536,-151.0,0.00015,2,"2025-10-21T12:10:37.536",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975565,1761048637545,-151.0,0.00015,2,"2025-10-21T12:10:37.545",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975566,1761048637554,-151.0,0.00015,2,"2025-10-21T12:10:37.554",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975567,1761048637565,-151.0,0.00015,2,"2025-10-21T12:10:37.565",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975568,1761048637574,-151.0,0.00015,2,"2025-10-21T12:10:37.574",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975569,1761048637583,-151.0,0.00015,2,"2025-10-21T12:10:37.583",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975570,1761048637592,-500.0,0.00015,2,"2025-10-21T12:10:37.592",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975571,1761048637602,-500.0,0.00015,2,"2025-10-21T12:10:37.602",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975572,1761048637611,-151.0,0.00015,2,"2025-10-21T12:10:37.611",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975573,1761048637620,-152.741192,0.00015,2,"2025-10-21T12:10:37.620",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975574,1761048637629,-151.0,0.00015,2,"2025-10-21T12:10:37.629",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975575,1761048637639,-150.0,0.00015,2,"2025-10-21T12:10:37.639",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975576,1761048637648,-150.0,0.00015,2,"2025-10-21T12:10:37.648",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975577,1761048637657,-150.0,0.00015,2,"2025-10-21T12:10:37.657",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975578,1761048637665,-150.0,0.00015,2,"2025-10-21T12:10:37.665",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975579,1761048637674,-150.0,0.00015,2,"2025-10-21T12:10:37.674",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975580,1761048637683,-151.0,0.00015,2,"2025-10-21T12:10:37.683",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975581,1761048637692,-957.542423,0.00015,2,"2025-10-21T12:10:37.692",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975582,1761048637701,-957.542423,0.00015,2,"2025-10-21T12:10:37.701",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975583,1761048637710,-957.542423,0.00015,2,"2025-10-21T12:10:37.710",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975584,1761048637720,-957.542423,0.00015,2,"2025-10-21T12:10:37.720",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975585,1761048637730,-366.71063852,0.00015045,2,"2025-10-21T12:10:37.730",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975587,1761048637739,-500.0,0.00015055,2,"2025-10-21T12:10:37.739",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975589,1761048637748,-500.0,0.00015055,2,"2025-10-21T12:10:37.748",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975591,1761048637757,-264.91827268,0.00015055,2,"2025-10-21T12:10:37.757",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975593,1761048637766,-210.41207324,0.00015055,2,"2025-10-21T12:10:37.766",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975595,1761048637775,-208.18735467,0.00015055,2,"2025-10-21T12:10:37.775",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975597,1761048637784,-164.47,0.00015067,2,"2025-10-21T12:10:37.784",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975599,1761048637794,-150.0,0.00015067,2,"2025-10-21T12:10:37.794",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975601,1761048637802,-150.0,0.00015067,2,"2025-10-21T12:10:37.802",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975603,1761048637811,-202.56612552,0.00015067,2,"2025-10-21T12:10:37.811",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975605,1761048637820,-453.82012324,0.0001511,2,"2025-10-21T12:10:37.820",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975607,1761048637829,-500.0,0.0001511,2,"2025-10-21T12:10:37.829",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975609,1761048637838,-272.23189463,0.00015122,2,"2025-10-21T12:10:37.838",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975611,1761048637847,-150.0,0.00015122,2,"2025-10-21T12:10:37.847",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975613,1761048637856,-151.0,0.00015127,2,"2025-10-21T12:10:37.856",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975615,1761048637866,-151.0,0.00015127,2,"2025-10-21T12:10:37.866",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975616,1761048637875,-151.0,0.00015127,2,"2025-10-21T12:10:37.875",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975618,1761048637885,-151.0,0.00015128,2,"2025-10-21T12:10:37.885",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975620,1761048637894,-500.0,0.00015164,2,"2025-10-21T12:10:37.894",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975622,1761048637903,-901.99,0.00015174,2,"2025-10-21T12:10:37.903",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975624,1761048637912,-150.0,0.00015177,2,"2025-10-21T12:10:37.912",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975627,1761048637923,-500.0,0.00015219,2,"2025-10-21T12:10:37.923",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975629,1761048637933,-666.0,0.00015222,3,"2025-10-21T12:10:37.933",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975631,1761048637941,-150.0,0.00015231,2,"2025-10-21T12:10:37.941",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975632,1761048637950,-168.0,0.00015254,2,"2025-10-21T12:10:37.950",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975634,1761048637959,-500.0,0.00015274,2,"2025-10-21T12:10:37.959",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975637,1761048637968,-610.0,0.00015286,2,"2025-10-21T12:10:37.968",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975638,1761048637978,-500.0,0.00015329,2,"2025-10-21T12:10:37.978",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975640,1761048637987,-168.0,0.00015374,2,"2025-10-21T12:10:37.987",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975643,1761048637996,-500.0,0.00015384,2,"2025-10-21T12:10:37.996",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975644,1761048638006,-168.32,0.00015404,2,"2025-10-21T12:10:38.006",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975647,1761048638015,-500.0,0.00015438,2,"2025-10-21T12:10:38.015",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975649,1761048638024,-610.0,0.00015444,2,"2025-10-21T12:10:38.024",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975651,1761048638034,-270.99346185,0.00015447,2,"2025-10-21T12:10:38.034",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975653,1761048638044,-901.99,0.00015448,2,"2025-10-21T12:10:38.044",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975655,1761048638053,-2500.0,0.00015474,2,"2025-10-21T12:10:38.053",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975657,1761048638062,-155.85090902,0.00015474,2,"2025-10-21T12:10:38.062",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975659,1761048638071,-195.0,0.00015474,2,"2025-10-21T12:10:38.071",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975661,1761048638080,-254.43878663,0.00015474,2,"2025-10-21T12:10:38.080",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975663,1761048638089,-500.0,0.00015474,2,"2025-10-21T12:10:38.089",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975664,1761048638098,-195.0,0.00015474,2,"2025-10-21T12:10:38.098",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975666,1761048638108,-1006.32842199,0.00015474,2,"2025-10-21T12:10:38.108",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975668,1761048638117,-2500.0,0.00015474,2,"2025-10-21T12:10:38.117",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975670,1761048638126,-300.0,0.00015474,2,"2025-10-21T12:10:38.126",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975672,1761048638135,-367.731836,0.00015474,2,"2025-10-21T12:10:38.135",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975674,1761048638144,-3000.0,0.00015474,2,"2025-10-21T12:10:38.144",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975676,1761048638154,-300.0,0.00015474,2,"2025-10-21T12:10:38.154",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975678,1761048638164,-500.0,0.00015493,2,"2025-10-21T12:10:38.164",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975680,1761048638173,-250.0,0.00015498,2,"2025-10-21T12:10:38.173",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975683,1761048638183,-166.65,0.00015525,2,"2025-10-21T12:10:38.183",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975685,1761048638192,-213.09,0.0001553,2,"2025-10-21T12:10:38.192",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975687,1761048638201,-274.71,0.00015534,2,"2025-10-21T12:10:38.201",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975688,1761048638210,-500.0,0.00015548,2,"2025-10-21T12:10:38.210",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975691,1761048638220,-1000.0,0.0001557,2,"2025-10-21T12:10:38.220",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975692,1761048638229,-500.0,0.00015603,2,"2025-10-21T12:10:38.229",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975694,1761048638239,-168.0,0.00015611,2,"2025-10-21T12:10:38.239",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975697,1761048638248,-168.0,0.0001565,2,"2025-10-21T12:10:38.248",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975699,1761048638258,-151.04,0.00015651,2,"2025-10-21T12:10:38.258",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975701,1761048638267,-610.0,0.00015651,2,"2025-10-21T12:10:38.267",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975703,1761048638277,-500.0,0.00015658,2,"2025-10-21T12:10:38.277",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975705,1761048638286,-164.47,0.00015664,2,"2025-10-21T12:10:38.286",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975706,1761048638296,-610.0,0.00015695,2,"2025-10-21T12:10:38.296",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975709,1761048638305,-500.0,0.00015712,2,"2025-10-21T12:10:38.305",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975711,1761048638315,-901.99,0.00015722,2,"2025-10-21T12:10:38.315",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975713,1761048638324,-500.0,0.00015767,2,"2025-10-21T12:10:38.324",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975714,1761048638334,-610.0,0.00015801,2,"2025-10-21T12:10:38.334",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975717,1761048638344,-564.69543425,0.00015822,2,"2025-10-21T12:10:38.344",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975719,1761048638355,-168.0,0.0001584,2,"2025-10-21T12:10:38.355",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975720,1761048638365,-684.12374,0.0001585,2,"2025-10-21T12:10:38.365",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975722,1761048638374,-901.99,0.00015996,2,"2025-10-21T12:10:38.374",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975724,1761048638384,-166.65,0.00016117,2,"2025-10-21T12:10:38.384",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975727,1761048638394,-164.47,0.00016261,2,"2025-10-21T12:10:38.394",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975728,1761048638403,-901.99,0.0001627,2,"2025-10-21T12:10:38.403",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975731,1761048638413,-713.0,0.00016322,2,"2025-10-21T12:10:38.413",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975733,1761048638422,-151.0,0.00016438,2,"2025-10-21T12:10:38.422",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975734,1761048638431,-162.81,0.0001644,2,"2025-10-21T12:10:38.431",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975736,1761048638441,-387.62853951,0.00016469,2,"2025-10-21T12:10:38.441",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975738,1761048638450,-901.99,0.00016544,2,"2025-10-21T12:10:38.450",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975740,1761048638460,-166.65,0.00016708,2,"2025-10-21T12:10:38.460",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975743,1761048638470,-14013.94292837,0.00016759,2,"2025-10-21T12:10:38.470",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975745,1761048638480,-901.99,0.00016818,2,"2025-10-21T12:10:38.480",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975747,1761048638494,-684.12375,0.0001685,2,"2025-10-21T12:10:38.494",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975749,1761048638504,-164.47,0.00016858,2,"2025-10-21T12:10:38.504",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975751,1761048638513,-4393.2529722,0.00016887,2,"2025-10-21T12:10:38.513",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975753,1761048638523,-194.621,0.0001691,2,"2025-10-21T12:10:38.523",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975755,1761048638532,-161.627,0.0001691,2,"2025-10-21T12:10:38.532",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975757,1761048638541,-152.904585,0.0001691,2,"2025-10-21T12:10:38.541",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975759,1761048638550,-151.0,0.0001691,2,"2025-10-21T12:10:38.550",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975761,1761048638559,-2357.994,0.0001691,2,"2025-10-21T12:10:38.559",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975763,1761048638570,-2051.0,0.0001691,2,"2025-10-21T12:10:38.570",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975765,1761048638578,-756.289,0.0001691,2,"2025-10-21T12:10:38.578",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975767,1761048638587,-577.029,0.0001691,2,"2025-10-21T12:10:38.587",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975769,1761048638598,-1600.782,0.0001691,2,"2025-10-21T12:10:38.598",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975771,1761048638608,-612.34,0.0001691,2,"2025-10-21T12:10:38.608",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975773,1761048638617,-151.0,0.0001691,2,"2025-10-21T12:10:38.617",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975775,1761048638626,-1373.581,0.0001691,2,"2025-10-21T12:10:38.626",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975776,1761048638635,-1267.0,0.0001691,2,"2025-10-21T12:10:38.635",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975778,1761048638645,-818.0,0.0001691,2,"2025-10-21T12:10:38.645",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975780,1761048638654,-151.0,0.0001691,2,"2025-10-21T12:10:38.654",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975782,1761048638664,-151.0,0.0001691,2,"2025-10-21T12:10:38.664",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975803,1761048638869,-151.0,0.0001691,2,"2025-10-21T12:10:38.869",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975805,1761048638879,-154.119924,0.0001691,2,"2025-10-21T12:10:38.879",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975807,1761048638889,-957.542423,0.0001691,2,"2025-10-21T12:10:38.889",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975809,1761048638900,-957.542423,0.0001691,2,"2025-10-21T12:10:38.900",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975811,1761048638908,-957.542423,0.0001691,2,"2025-10-21T12:10:38.908",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975813,1761048638918,-957.542423,0.0001691,2,"2025-10-21T12:10:38.918",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975815,1761048638929,-250.0,0.00017,2,"2025-10-21T12:10:38.929",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975817,1761048638940,-901.99,0.00017092,2,"2025-10-21T12:10:38.940",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975819,1761048638950,-169.0440138,0.00017217,2,"2025-10-21T12:10:38.950",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975821,1761048638960,-213.09,0.00017256,2,"2025-10-21T12:10:38.960",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975823,1761048638971,-980.2672392,0.00017311,2,"2025-10-21T12:10:38.971",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975825,1761048638982,-901.99,0.00017366,2,"2025-10-21T12:10:38.982",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975826,1761048638993,-1000.0,0.00017516,2,"2025-10-21T12:10:38.993",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975828,1761048639004,-901.99,0.0001764,2,"2025-10-21T12:10:39.004",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975830,1761048639014,-902.0,0.00017839,2,"2025-10-21T12:10:39.014",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975832,1761048639023,-2548.0,0.00017839,2,"2025-10-21T12:10:39.023",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975834,1761048639034,-2591.0,0.00017839,2,"2025-10-21T12:10:39.034",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975836,1761048639044,-557.0,0.00017839,2,"2025-10-21T12:10:39.044",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975838,1761048639055,-6534.0,0.00017839,2,"2025-10-21T12:10:39.055",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975840,1761048639064,-684.12374,0.0001785,2,"2025-10-21T12:10:39.064",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975842,1761048639074,-902.07932279,0.00017914,2,"2025-10-21T12:10:39.074",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975844,1761048639084,-6439.001,0.0001799,2,"2025-10-21T12:10:39.084",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975846,1761048639096,-451.96024887,0.00018,2,"2025-10-21T12:10:39.096",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975848,1761048639105,-841.55,0.00018082,2,"2025-10-21T12:10:39.105",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975850,1761048639115,-328.25024238,0.00018182,2,"2025-10-21T12:10:39.115",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975852,1761048639124,-174.519063,0.00018447,2,"2025-10-21T12:10:39.124",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975854,1761048639133,-150.273361,0.00018447,2,"2025-10-21T12:10:39.133",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975856,1761048639143,-841.55,0.0001876,2,"2025-10-21T12:10:39.143",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975858,1761048639152,-151.32,0.000188,2,"2025-10-21T12:10:39.152",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975860,1761048639161,-151.32,0.000188,2,"2025-10-21T12:10:39.161",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975862,1761048639171,-151.32,0.000188,2,"2025-10-21T12:10:39.171",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975864,1761048639181,-476.03091061,0.00018809,2,"2025-10-21T12:10:39.181",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975866,1761048639190,-684.12375,0.0001885,2,"2025-10-21T12:10:39.190",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975868,1761048639199,-197.99268322,0.000189,2,"2025-10-21T12:10:39.199",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975870,1761048639209,-511.18920727,0.00018973,2,"2025-10-21T12:10:39.209",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975872,1761048639218,-501.14771643,0.00018973,2,"2025-10-21T12:10:39.218",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975874,1761048639227,-503.61905143,0.00018973,2,"2025-10-21T12:10:39.227",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975876,1761048639236,-213.09,0.00018981,2,"2025-10-21T12:10:39.236",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975878,1761048639246,-77565.29126719,0.00019,2,"2025-10-21T12:10:39.246",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975880,1761048639255,-77565.29126719,0.00019,2,"2025-10-21T12:10:39.255",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975882,1761048639265,-206.74227897,0.00019,2,"2025-10-21T12:10:39.265",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975884,1761048639274,-409.06684963,0.00019,2,"2025-10-21T12:10:39.274",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975886,1761048639283,-151.0,0.00019,2,"2025-10-21T12:10:39.283",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975888,1761048639293,-151.0,0.00019,2,"2025-10-21T12:10:39.293",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975890,1761048639301,-266.78286,0.00019,2,"2025-10-21T12:10:39.301",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975892,1761048639311,-242.413709,0.00019,2,"2025-10-21T12:10:39.311",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975894,1761048639320,-217.302391,0.00019,2,"2025-10-21T12:10:39.320",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975896,1761048639329,-957.542423,0.00019,2,"2025-10-21T12:10:39.329",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975898,1761048639338,-957.542423,0.00019,2,"2025-10-21T12:10:39.338",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975900,1761048639347,-957.542423,0.00019,2,"2025-10-21T12:10:39.347",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975902,1761048639358,-957.542423,0.00019,2,"2025-10-21T12:10:39.358",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975904,1761048639367,-957.542423,0.00019,2,"2025-10-21T12:10:39.367",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975906,1761048639378,-957.542423,0.00019,2,"2025-10-21T12:10:39.378",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975908,1761048639389,-957.542423,0.00019,2,"2025-10-21T12:10:39.389",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975910,1761048639399,-957.542423,0.00019,2,"2025-10-21T12:10:39.399",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975912,1761048639408,-151.0,0.00019178,2,"2025-10-21T12:10:39.408",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975913,1761048639419,-151.0,0.00019178,2,"2025-10-21T12:10:39.419",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975915,1761048639429,-151.0,0.00019178,2,"2025-10-21T12:10:39.429",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975917,1761048639439,-151.0,0.00019178,2,"2025-10-21T12:10:39.439",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975918,1761048639448,-151.0,0.00019178,2,"2025-10-21T12:10:39.448",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975919,1761048639458,-151.0,0.00019178,2,"2025-10-21T12:10:39.458",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975921,1761048639467,-151.0,0.00019178,2,"2025-10-21T12:10:39.467",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975923,1761048639478,-151.000006,0.00019178,2,"2025-10-21T12:10:39.478",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975924,1761048639491,-841.55,0.00019438,2,"2025-10-21T12:10:39.491",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975925,1761048639500,-1000.0,0.00019462,2,"2025-10-21T12:10:39.500",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975926,1761048639510,-2000.0,0.000197,2,"2025-10-21T12:10:39.510",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975927,1761048639520,-160.0,0.000198,2,"2025-10-21T12:10:39.520",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975928,1761048639531,-684.12374,0.0001985,2,"2025-10-21T12:10:39.531",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975929,1761048639540,-150.0,0.0001991,2,"2025-10-21T12:10:39.540",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975930,1761048639549,-572.0,0.0001991,2,"2025-10-21T12:10:39.549",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975931,1761048639559,-1590.0,0.0001991,2,"2025-10-21T12:10:39.559",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975933,1761048639571,-605.0,0.0001991,2,"2025-10-21T12:10:39.571",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975934,1761048639580,-1311.0,0.0001991,2,"2025-10-21T12:10:39.580",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975935,1761048639591,-817.0,0.0001991,2,"2025-10-21T12:10:39.591",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975936,1761048639602,-1057.98,0.00019919,2,"2025-10-21T12:10:39.602",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975937,1761048639612,-614.89,0.0002,6,"2025-10-21T12:10:39.612",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975938,1761048639622,-10115.49118681,0.0002,5,"2025-10-21T12:10:39.622",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975939,1761048639631,-1635.94,0.0002,2,"2025-10-21T12:10:39.631",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975940,1761048639641,-41729.0,0.0002,7,"2025-10-21T12:10:39.641",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975941,1761048639651,-957.542423,0.0002,7,"2025-10-21T12:10:39.651",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975942,1761048639661,-957.542423,0.0002,7,"2025-10-21T12:10:39.661",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975943,1761048639670,-957.542423,0.0002,7,"2025-10-21T12:10:39.670",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975944,1761048639679,-957.542416,0.0002,7,"2025-10-21T12:10:39.679",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975945,1761048639689,-654.0,0.00020003,10,"2025-10-21T12:10:39.689",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975946,1761048639699,-841.55,0.00020116,2,"2025-10-21T12:10:39.699",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975947,1761048639708,-243.97,0.00020187,2,"2025-10-21T12:10:39.708",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975948,1761048639717,-476.03091061,0.00020585,2,"2025-10-21T12:10:39.717",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975949,1761048639727,-213.09,0.00020707,2,"2025-10-21T12:10:39.727",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975950,1761048639737,-841.55,0.00020795,2,"2025-10-21T12:10:39.737",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975951,1761048639746,-902.0,0.00020839,2,"2025-10-21T12:10:39.746",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975952,1761048639755,-2548.0,0.00020839,2,"2025-10-21T12:10:39.755",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975953,1761048639764,-2591.0,0.00020839,2,"2025-10-21T12:10:39.764",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975954,1761048639774,-557.0,0.00020839,2,"2025-10-21T12:10:39.774",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975955,1761048639783,-5729.476,0.00020839,2,"2025-10-21T12:10:39.783",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975956,1761048639793,-2145.29738555,0.000209,30,"2025-10-21T12:10:39.793",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975957,1761048639802,-150.99,0.00020951,2,"2025-10-21T12:10:39.802",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975958,1761048639812,-343.56,0.00020951,2,"2025-10-21T12:10:39.812",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975959,1761048639821,-150.99,0.00020951,2,"2025-10-21T12:10:39.821",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975960,1761048639830,-5969.55,0.00020951,2,"2025-10-21T12:10:39.830",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975961,1761048639839,-999.99,0.00020951,2,"2025-10-21T12:10:39.839",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975962,1761048639849,-4759.87,0.00020951,2,"2025-10-21T12:10:39.849",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975963,1761048639859,-274.71,0.00020962,2,"2025-10-21T12:10:39.859",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975964,1761048639868,-695.92,0.00021188,2,"2025-10-21T12:10:39.868",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975965,1761048639878,-1536.04,0.00021188,2,"2025-10-21T12:10:39.878",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975966,1761048639888,-169.3,0.00021188,2,"2025-10-21T12:10:39.888",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975967,1761048639897,-475.23,0.00021188,2,"2025-10-21T12:10:39.897",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975968,1761048639907,-1049.66,0.00021188,2,"2025-10-21T12:10:39.907",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975969,1761048639917,-175.34,0.00021374,2,"2025-10-21T12:10:39.917",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975970,1761048639926,-412.17,0.00021374,2,"2025-10-21T12:10:39.926",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975971,1761048639935,-1000.0,0.00021408,2,"2025-10-21T12:10:39.935",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975972,1761048639947,-328.25024238,0.00021463,2,"2025-10-21T12:10:39.947",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975973,1761048639965,-6704.06874554,0.000215,2,"2025-10-21T12:10:39.965",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975974,1761048639975,-152.714608,0.00021895,2,"2025-10-21T12:10:39.975",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975975,1761048639985,-174.519063,0.00021895,2,"2025-10-21T12:10:39.985",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975976,1761048639994,-151.576202,0.00021895,2,"2025-10-21T12:10:39.994",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975977,1761048640003,-152.695199,0.00021895,2,"2025-10-21T12:10:40.003",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975978,1761048640012,-150.273361,0.00021895,2,"2025-10-21T12:10:40.012",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975979,1761048640022,-154.314848,0.00021895,2,"2025-10-21T12:10:40.022",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975980,1761048640032,-151.0,0.00021917,7,"2025-10-21T12:10:40.032",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975981,1761048640042,-151.0,0.00021917,7,"2025-10-21T12:10:40.042",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975982,1761048640051,-217.302386,0.00021917,7,"2025-10-21T12:10:40.051",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975984,1761048640060,-500.0,0.00021917,2,"2025-10-21T12:10:40.060",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975985,1761048640069,-500.0,0.00021917,2,"2025-10-21T12:10:40.069",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975986,1761048640078,-500.0,0.00021917,2,"2025-10-21T12:10:40.078",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975987,1761048640087,-500.0,0.00021917,2,"2025-10-21T12:10:40.087",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975988,1761048640097,-500.0,0.00021917,2,"2025-10-21T12:10:40.097",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975989,1761048640106,-500.0,0.00021917,2,"2025-10-21T12:10:40.106",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975990,1761048640115,-500.0,0.00021917,2,"2025-10-21T12:10:40.115",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975991,1761048640128,-500.0,0.00021917,2,"2025-10-21T12:10:40.128",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975992,1761048640137,-500.0,0.00021917,2,"2025-10-21T12:10:40.137",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975993,1761048640147,-500.0,0.00021917,2,"2025-10-21T12:10:40.147",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975994,1761048640157,-500.0,0.00021917,2,"2025-10-21T12:10:40.157",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975995,1761048640167,-500.0,0.00021917,2,"2025-10-21T12:10:40.167",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975996,1761048640176,-284.73244499,0.00021917,2,"2025-10-21T12:10:40.176",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975997,1761048640185,-5000.0,0.00021918,2,"2025-10-21T12:10:40.185",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975998,1761048640195,-151.0,0.00021918,7,"2025-10-21T12:10:40.195",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391975999,1761048640204,-151.000009,0.00021918,7,"2025-10-21T12:10:40.204",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976000,1761048640213,-1457.7176636,0.00022,30,"2025-10-21T12:10:40.213",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976001,1761048640223,-10099.13,0.00022,7,"2025-10-21T12:10:40.223",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976002,1761048640231,-460.06442092,0.00022524,2,"2025-10-21T12:10:40.231",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976003,1761048640240,-572.0,0.0002291,2,"2025-10-21T12:10:40.240",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976004,1761048640249,-1311.0,0.0002291,2,"2025-10-21T12:10:40.249",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976005,1761048640258,-817.0,0.0002291,2,"2025-10-21T12:10:40.258",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976006,1761048640267,-501.00490054,0.00023273,2,"2025-10-21T12:10:40.267",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976007,1761048640277,-164.730209,0.00023288,7,"2025-10-21T12:10:40.277",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976008,1761048640286,-151.0,0.00023288,7,"2025-10-21T12:10:40.286",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976009,1761048640295,-158.998229,0.00023288,7,"2025-10-21T12:10:40.295",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976010,1761048640303,-154.82882,0.00023288,7,"2025-10-21T12:10:40.303",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976011,1761048640316,-151.0,0.00023288,7,"2025-10-21T12:10:40.316",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976012,1761048640325,-151.0,0.00023288,7,"2025-10-21T12:10:40.325",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976013,1761048640334,-151.858578,0.00023288,7,"2025-10-21T12:10:40.334",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976014,1761048640343,-151.0,0.00023288,7,"2025-10-21T12:10:40.343",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976015,1761048640352,-151.0,0.00023288,7,"2025-10-21T12:10:40.352",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976016,1761048640361,-151.0,0.00023288,7,"2025-10-21T12:10:40.361",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976017,1761048640371,-151.0,0.00023288,7,"2025-10-21T12:10:40.371",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976018,1761048640380,-248.365009,0.00023288,7,"2025-10-21T12:10:40.380",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976019,1761048640389,-152.775141,0.00023288,7,"2025-10-21T12:10:40.389",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976020,1761048640399,-153.756091,0.00023288,7,"2025-10-21T12:10:40.399",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976021,1761048640408,-151.0,0.00023288,7,"2025-10-21T12:10:40.408",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976022,1761048640417,-151.0,0.00023288,7,"2025-10-21T12:10:40.417",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976023,1761048640426,-263.564398,0.00023288,7,"2025-10-21T12:10:40.426",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976024,1761048640435,-154.017347,0.00023288,7,"2025-10-21T12:10:40.435",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976025,1761048640444,-151.0,0.00023288,7,"2025-10-21T12:10:40.444",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976026,1761048640453,-151.0,0.00023288,7,"2025-10-21T12:10:40.453",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976027,1761048640462,-153.088415,0.00023288,7,"2025-10-21T12:10:40.462",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976028,1761048640471,-151.0,0.00023288,7,"2025-10-21T12:10:40.471",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976029,1761048640480,-151.0,0.00023288,7,"2025-10-21T12:10:40.480",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976030,1761048640492,-151.0,0.00023288,7,"2025-10-21T12:10:40.492",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976031,1761048640501,-297.419038,0.00023288,7,"2025-10-21T12:10:40.501",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976032,1761048640513,-151.0,0.00023288,7,"2025-10-21T12:10:40.513",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976033,1761048640522,-151.0,0.00023288,7,"2025-10-21T12:10:40.522",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976034,1761048640531,-151.0,0.00023288,7,"2025-10-21T12:10:40.531",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976035,1761048640540,-153.274581,0.00023288,7,"2025-10-21T12:10:40.540",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976036,1761048640549,-151.0,0.00023288,7,"2025-10-21T12:10:40.549",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976037,1761048640558,-151.0,0.00023288,7,"2025-10-21T12:10:40.558",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976038,1761048640567,-151.0,0.00023288,7,"2025-10-21T12:10:40.567",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976039,1761048640576,-154.997725,0.00023288,7,"2025-10-21T12:10:40.576",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976040,1761048640585,-151.0,0.00023288,7,"2025-10-21T12:10:40.585",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976041,1761048640595,-151.0,0.00023288,7,"2025-10-21T12:10:40.595",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976042,1761048640604,-151.0,0.00023288,7,"2025-10-21T12:10:40.604",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976043,1761048640613,-151.0,0.00023288,7,"2025-10-21T12:10:40.613",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976044,1761048640622,-151.0,0.00023288,7,"2025-10-21T12:10:40.622",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976045,1761048640631,-151.0,0.00023288,7,"2025-10-21T12:10:40.631",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976046,1761048640640,-151.000004,0.00023288,7,"2025-10-21T12:10:40.640",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976047,1761048640649,-151.0,0.00023288,7,"2025-10-21T12:10:40.649",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976048,1761048640659,-201.792584,0.00023288,7,"2025-10-21T12:10:40.659",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976049,1761048640668,-151.0,0.00023288,7,"2025-10-21T12:10:40.668",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976050,1761048640677,-151.0,0.00023288,7,"2025-10-21T12:10:40.677",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976051,1761048640686,-153.321984,0.00023288,7,"2025-10-21T12:10:40.686",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976052,1761048640698,-152.398931,0.00023288,7,"2025-10-21T12:10:40.698",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976053,1761048640708,-151.0,0.00023288,7,"2025-10-21T12:10:40.708",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976054,1761048640717,-151.0,0.00023288,7,"2025-10-21T12:10:40.717",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976055,1761048640726,-159.898694,0.00023288,7,"2025-10-21T12:10:40.726",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976056,1761048640735,-153.16626,0.00023288,7,"2025-10-21T12:10:40.735",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976057,1761048640745,-151.0,0.00023288,7,"2025-10-21T12:10:40.745",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976058,1761048640754,-151.0,0.00023288,7,"2025-10-21T12:10:40.754",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976059,1761048640763,-151.0,0.00023288,7,"2025-10-21T12:10:40.763",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976060,1761048640773,-151.0,0.00023288,7,"2025-10-21T12:10:40.773",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976061,1761048640782,-151.0,0.00023288,7,"2025-10-21T12:10:40.782",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976062,1761048640791,-179.148955,0.00023288,7,"2025-10-21T12:10:40.791",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976063,1761048640800,-151.0,0.00023288,7,"2025-10-21T12:10:40.800",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976064,1761048640809,-151.0,0.00023288,7,"2025-10-21T12:10:40.809",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976065,1761048640818,-281.048783,0.00023288,7,"2025-10-21T12:10:40.818",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976066,1761048640828,-151.0,0.00023288,7,"2025-10-21T12:10:40.828",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976067,1761048640838,-281.048783,0.00023288,7,"2025-10-21T12:10:40.838",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976068,1761048640848,-151.0,0.00023288,7,"2025-10-21T12:10:40.848",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976069,1761048640857,-281.048783,0.00023288,7,"2025-10-21T12:10:40.857",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976070,1761048640866,-294.32589419,0.00023288,7,"2025-10-21T12:10:40.866",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976071,1761048640875,-281.048783,0.00023288,7,"2025-10-21T12:10:40.875",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976072,1761048640884,-281.048783,0.00023288,7,"2025-10-21T12:10:40.884",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976073,1761048640893,-281.048783,0.00023288,7,"2025-10-21T12:10:40.893",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976074,1761048640902,-281.048783,0.00023288,7,"2025-10-21T12:10:40.902",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976075,1761048640911,-281.048783,0.00023288,7,"2025-10-21T12:10:40.911",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976076,1761048640921,-281.048783,0.00023288,7,"2025-10-21T12:10:40.921",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976077,1761048640930,-281.048783,0.00023288,7,"2025-10-21T12:10:40.930",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976078,1761048640940,-281.048783,0.00023288,7,"2025-10-21T12:10:40.940",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976079,1761048640949,-281.048783,0.00023288,7,"2025-10-21T12:10:40.949",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976080,1761048640958,-152.469982,0.00023288,7,"2025-10-21T12:10:40.958",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976081,1761048640967,-281.048783,0.00023288,7,"2025-10-21T12:10:40.967",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976082,1761048640976,-281.048783,0.00023288,7,"2025-10-21T12:10:40.976",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976083,1761048640985,-281.048783,0.00023288,7,"2025-10-21T12:10:40.985",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976084,1761048640994,-281.048783,0.00023288,7,"2025-10-21T12:10:40.994",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976085,1761048641003,-281.048783,0.00023288,7,"2025-10-21T12:10:41.003",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976086,1761048641012,-281.048783,0.00023288,7,"2025-10-21T12:10:41.012",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976087,1761048641021,-281.048783,0.00023288,7,"2025-10-21T12:10:41.021",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976088,1761048641030,-281.048779,0.00023288,7,"2025-10-21T12:10:41.030",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976089,1761048641039,-151.0,0.00023288,7,"2025-10-21T12:10:41.039",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976090,1761048641049,-151.0,0.00023288,7,"2025-10-21T12:10:41.049",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976091,1761048641058,-151.0,0.00023288,7,"2025-10-21T12:10:41.058",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976092,1761048641067,-151.0,0.00023288,7,"2025-10-21T12:10:41.067",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976093,1761048641076,-151.0,0.00023288,7,"2025-10-21T12:10:41.076",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976094,1761048641085,-151.0,0.00023288,7,"2025-10-21T12:10:41.085",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976095,1761048641095,-151.0,0.00023288,7,"2025-10-21T12:10:41.095",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976096,1761048641105,-151.0,0.00023288,7,"2025-10-21T12:10:41.105",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976097,1761048641114,-151.0,0.00023288,7,"2025-10-21T12:10:41.114",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976098,1761048641123,-151.0,0.00023288,7,"2025-10-21T12:10:41.123",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976099,1761048641133,-151.0,0.00023288,7,"2025-10-21T12:10:41.133",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976100,1761048641142,-151.0,0.00023288,7,"2025-10-21T12:10:41.142",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976101,1761048641152,-151.0,0.00023288,7,"2025-10-21T12:10:41.152",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976102,1761048641161,-151.0,0.00023288,7,"2025-10-21T12:10:41.161",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976103,1761048641170,-151.0,0.00023288,7,"2025-10-21T12:10:41.170",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976104,1761048641179,-151.0,0.00023288,7,"2025-10-21T12:10:41.179",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976105,1761048641187,-151.0,0.00023288,7,"2025-10-21T12:10:41.187",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976106,1761048641197,-165.17992292,0.00023288,7,"2025-10-21T12:10:41.197",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976107,1761048641206,-151.0,0.00023288,7,"2025-10-21T12:10:41.206",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976108,1761048641216,-151.0,0.00023288,7,"2025-10-21T12:10:41.216",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976109,1761048641225,-151.0,0.00023288,7,"2025-10-21T12:10:41.225",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976110,1761048641234,-151.0,0.00023288,7,"2025-10-21T12:10:41.234",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976111,1761048641243,-151.0,0.00023288,7,"2025-10-21T12:10:41.243",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976112,1761048641252,-151.0,0.00023288,7,"2025-10-21T12:10:41.252",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976113,1761048641262,-151.0,0.00023288,7,"2025-10-21T12:10:41.262",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976114,1761048641272,-151.0,0.00023288,7,"2025-10-21T12:10:41.272",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976115,1761048641281,-151.0,0.00023288,7,"2025-10-21T12:10:41.281",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976116,1761048641290,-225.916561,0.00023288,7,"2025-10-21T12:10:41.290",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976117,1761048641299,-151.0,0.00023288,7,"2025-10-21T12:10:41.299",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976118,1761048641308,-153.31205,0.00023288,7,"2025-10-21T12:10:41.308",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976119,1761048641317,-151.0,0.00023288,7,"2025-10-21T12:10:41.317",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976120,1761048641327,-151.0,0.00023288,7,"2025-10-21T12:10:41.327",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976121,1761048641341,-151.0,0.00023288,7,"2025-10-21T12:10:41.341",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976122,1761048641349,-151.0,0.00023288,7,"2025-10-21T12:10:41.349",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976123,1761048641359,-151.0,0.00023288,7,"2025-10-21T12:10:41.359",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976124,1761048641368,-151.0,0.00023288,7,"2025-10-21T12:10:41.368",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976125,1761048641378,-151.0,0.00023288,7,"2025-10-21T12:10:41.378",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976126,1761048641387,-155.750232,0.00023288,7,"2025-10-21T12:10:41.387",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976127,1761048641396,-151.0,0.00023288,7,"2025-10-21T12:10:41.396",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976128,1761048641406,-151.0,0.00023288,7,"2025-10-21T12:10:41.406",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976129,1761048641415,-151.0,0.00023288,7,"2025-10-21T12:10:41.415",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976130,1761048641424,-169.792766,0.00023288,7,"2025-10-21T12:10:41.424",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976131,1761048641434,-169.792766,0.00023288,7,"2025-10-21T12:10:41.434",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976132,1761048641443,-169.792766,0.00023288,7,"2025-10-21T12:10:41.443",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976133,1761048641452,-169.792766,0.00023288,7,"2025-10-21T12:10:41.452",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976134,1761048641465,-169.792766,0.00023288,7,"2025-10-21T12:10:41.465",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976135,1761048641474,-169.792766,0.00023288,7,"2025-10-21T12:10:41.474",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976136,1761048641484,-169.792766,0.00023288,7,"2025-10-21T12:10:41.484",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976137,1761048641497,-151.0,0.00023288,7,"2025-10-21T12:10:41.497",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976138,1761048641506,-169.792766,0.00023288,7,"2025-10-21T12:10:41.506",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976139,1761048641516,-169.792766,0.00023288,7,"2025-10-21T12:10:41.516",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976140,1761048641526,-169.792766,0.00023288,7,"2025-10-21T12:10:41.526",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976141,1761048641535,-151.0,0.00023288,7,"2025-10-21T12:10:41.535",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976142,1761048641544,-169.792766,0.00023288,7,"2025-10-21T12:10:41.544",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976143,1761048641554,-151.0,0.00023288,7,"2025-10-21T12:10:41.554",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976144,1761048641563,-169.792766,0.00023288,7,"2025-10-21T12:10:41.563",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976145,1761048641573,-151.0,0.00023288,7,"2025-10-21T12:10:41.573",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976146,1761048641582,-169.792766,0.00023288,7,"2025-10-21T12:10:41.582",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976147,1761048641591,-169.792766,0.00023288,7,"2025-10-21T12:10:41.591",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976148,1761048641602,-151.0,0.00023288,7,"2025-10-21T12:10:41.602",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976149,1761048641612,-151.0,0.00023288,7,"2025-10-21T12:10:41.612",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976150,1761048641621,-169.792766,0.00023288,7,"2025-10-21T12:10:41.621",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976151,1761048641630,-151.0,0.00023288,7,"2025-10-21T12:10:41.630",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976152,1761048641640,-169.792766,0.00023288,7,"2025-10-21T12:10:41.640",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976153,1761048641649,-151.0,0.00023288,7,"2025-10-21T12:10:41.649",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976154,1761048641659,-169.792766,0.00023288,7,"2025-10-21T12:10:41.659",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976155,1761048641668,-151.0,0.00023288,7,"2025-10-21T12:10:41.668",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976156,1761048641677,-169.792766,0.00023288,7,"2025-10-21T12:10:41.677",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976157,1761048641686,-151.0,0.00023288,7,"2025-10-21T12:10:41.686",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976158,1761048641695,-151.0,0.00023288,7,"2025-10-21T12:10:41.695",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976159,1761048641704,-169.792766,0.00023288,7,"2025-10-21T12:10:41.704",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976160,1761048641713,-151.0,0.00023288,7,"2025-10-21T12:10:41.713",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976161,1761048641730,-169.792768,0.00023288,7,"2025-10-21T12:10:41.730",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976162,1761048641739,-151.0,0.00023288,7,"2025-10-21T12:10:41.739",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976163,1761048641748,-151.0,0.00023288,7,"2025-10-21T12:10:41.748",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976164,1761048641758,-151.0,0.00023288,7,"2025-10-21T12:10:41.758",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976165,1761048641767,-151.0,0.00023288,7,"2025-10-21T12:10:41.767",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976166,1761048641776,-256.775675,0.00023288,7,"2025-10-21T12:10:41.776",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976167,1761048641786,-151.0,0.00023288,7,"2025-10-21T12:10:41.786",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976168,1761048641795,-151.0,0.00023288,7,"2025-10-21T12:10:41.795",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976169,1761048641804,-151.0,0.00023288,7,"2025-10-21T12:10:41.804",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976170,1761048641813,-151.0,0.00023288,7,"2025-10-21T12:10:41.813",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976171,1761048641822,-151.0,0.00023288,7,"2025-10-21T12:10:41.822",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976172,1761048641832,-151.0,0.00023288,7,"2025-10-21T12:10:41.832",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976173,1761048641841,-151.0,0.00023288,7,"2025-10-21T12:10:41.841",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976174,1761048641851,-151.0,0.00023288,7,"2025-10-21T12:10:41.851",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976175,1761048642021,-151.0,0.00023288,7,"2025-10-21T12:10:42.021",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976176,1761048642031,-151.0,0.00023288,7,"2025-10-21T12:10:42.031",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976177,1761048642040,-182.727398,0.00023288,7,"2025-10-21T12:10:42.040",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976178,1761048642050,-153.391347,0.00023288,7,"2025-10-21T12:10:42.050",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976179,1761048642059,-151.0,0.00023288,7,"2025-10-21T12:10:42.059",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976180,1761048642068,-156.886278,0.00023288,7,"2025-10-21T12:10:42.068",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976181,1761048642077,-152.14666,0.00023288,7,"2025-10-21T12:10:42.077",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976182,1761048642087,-151.0,0.00023288,7,"2025-10-21T12:10:42.087",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976183,1761048642096,-157.2164,0.00023288,7,"2025-10-21T12:10:42.096",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976184,1761048642105,-166.143699,0.00023288,7,"2025-10-21T12:10:42.105",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976185,1761048642114,-166.143699,0.00023288,7,"2025-10-21T12:10:42.114",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976186,1761048642123,-166.143699,0.00023288,7,"2025-10-21T12:10:42.123",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976187,1761048642132,-166.143699,0.00023288,7,"2025-10-21T12:10:42.132",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976188,1761048642142,-166.143699,0.00023288,7,"2025-10-21T12:10:42.142",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976189,1761048642151,-166.143699,0.00023288,7,"2025-10-21T12:10:42.151",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976190,1761048642161,-166.143699,0.00023288,7,"2025-10-21T12:10:42.161",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976191,1761048642170,-166.143699,0.00023288,7,"2025-10-21T12:10:42.170",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976192,1761048642180,-166.143699,0.00023288,7,"2025-10-21T12:10:42.180",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976193,1761048642189,-166.143699,0.00023288,7,"2025-10-21T12:10:42.189",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976194,1761048642199,-166.143699,0.00023288,7,"2025-10-21T12:10:42.199",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976195,1761048642209,-166.143699,0.00023288,7,"2025-10-21T12:10:42.209",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976196,1761048642219,-166.143699,0.00023288,7,"2025-10-21T12:10:42.219",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976197,1761048642229,-166.143699,0.00023288,7,"2025-10-21T12:10:42.229",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976198,1761048642239,-166.143699,0.00023288,7,"2025-10-21T12:10:42.239",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976199,1761048642249,-166.143699,0.00023288,7,"2025-10-21T12:10:42.249",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976200,1761048642259,-166.143699,0.00023288,7,"2025-10-21T12:10:42.259",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976201,1761048642268,-151.0,0.00023288,7,"2025-10-21T12:10:42.268",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976202,1761048642278,-166.143699,0.00023288,7,"2025-10-21T12:10:42.278",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976203,1761048642287,-151.0,0.00023288,7,"2025-10-21T12:10:42.287",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976204,1761048642296,-151.0,0.00023288,7,"2025-10-21T12:10:42.296",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976206,1761048642305,-1141.862459,0.00023288,7,"2025-10-21T12:10:42.305",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976208,1761048642315,-166.143699,0.00023288,7,"2025-10-21T12:10:42.315",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976210,1761048642324,-166.143698,0.00023288,7,"2025-10-21T12:10:42.324",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976212,1761048642333,-1141.862459,0.00023288,7,"2025-10-21T12:10:42.333",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976214,1761048642343,-1141.862459,0.00023288,7,"2025-10-21T12:10:42.343",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976216,1761048642352,-1141.862459,0.00023288,7,"2025-10-21T12:10:42.352",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976218,1761048642361,-151.0,0.00023288,7,"2025-10-21T12:10:42.361",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976220,1761048642370,-1141.862459,0.00023288,7,"2025-10-21T12:10:42.370",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976222,1761048642380,-256.073474,0.00023288,7,"2025-10-21T12:10:42.380",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976224,1761048642389,-1141.862459,0.00023288,7,"2025-10-21T12:10:42.389",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976225,1761048642398,-1141.862459,0.00023288,7,"2025-10-21T12:10:42.398",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976226,1761048642407,-1141.862459,0.00023288,7,"2025-10-21T12:10:42.407",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976227,1761048642416,-1141.862459,0.00023288,7,"2025-10-21T12:10:42.416",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976228,1761048642426,-1141.862459,0.00023288,7,"2025-10-21T12:10:42.426",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976229,1761048642435,-1141.862459,0.00023288,7,"2025-10-21T12:10:42.435",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976230,1761048642445,-1141.862459,0.00023288,7,"2025-10-21T12:10:42.445",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976231,1761048642454,-1141.862459,0.00023288,7,"2025-10-21T12:10:42.454",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976233,1761048642464,-1141.862453,0.00023288,7,"2025-10-21T12:10:42.464",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976235,1761048642473,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.473",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976238,1761048642482,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.482",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976239,1761048642496,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.496",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976240,1761048642506,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.506",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976241,1761048642515,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.515",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976244,1761048642525,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.525",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976246,1761048642534,-151.0,0.00023288,7,"2025-10-21T12:10:42.534",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976248,1761048642544,-151.0,0.00023288,7,"2025-10-21T12:10:42.544",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976250,1761048642554,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.554",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976251,1761048642563,-151.0,0.00023288,7,"2025-10-21T12:10:42.563",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976252,1761048642572,-151.0,0.00023288,7,"2025-10-21T12:10:42.572",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976253,1761048642582,-160.562711,0.00023288,7,"2025-10-21T12:10:42.582",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976254,1761048642592,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.592",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976255,1761048642601,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.601",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976256,1761048642611,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.611",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976257,1761048642620,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.620",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976258,1761048642630,-151.0,0.00023288,7,"2025-10-21T12:10:42.630",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976259,1761048642642,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.642",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976260,1761048642652,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.652",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976261,1761048642662,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.662",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976262,1761048642671,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.671",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976263,1761048642681,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.681",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976264,1761048642691,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.691",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976265,1761048642702,-151.0,0.00023288,7,"2025-10-21T12:10:42.702",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976266,1761048642712,-151.0,0.00023288,7,"2025-10-21T12:10:42.712",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976267,1761048642724,-151.0,0.00023288,7,"2025-10-21T12:10:42.724",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976268,1761048642734,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.734",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976269,1761048642745,-151.0,0.00023288,7,"2025-10-21T12:10:42.745",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976270,1761048642756,-156.759514,0.00023288,7,"2025-10-21T12:10:42.756",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976271,1761048642767,-1133.321455,0.00023288,7,"2025-10-21T12:10:42.767",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976272,1761048642779,-151.0,0.00023288,7,"2025-10-21T12:10:42.779",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976273,1761048642790,-1133.321462,0.00023288,7,"2025-10-21T12:10:42.790",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976274,1761048642800,-151.0,0.00023288,7,"2025-10-21T12:10:42.800",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976275,1761048642810,-151.0,0.00023288,7,"2025-10-21T12:10:42.810",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976276,1761048642821,-151.0,0.00023288,7,"2025-10-21T12:10:42.821",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976277,1761048642831,-151.0,0.00023288,7,"2025-10-21T12:10:42.831",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976278,1761048642841,-151.0,0.00023288,7,"2025-10-21T12:10:42.841",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976279,1761048642851,-151.0,0.00023288,7,"2025-10-21T12:10:42.851",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976280,1761048642860,-151.0,0.00023288,7,"2025-10-21T12:10:42.860",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976281,1761048642870,-151.0,0.00023288,7,"2025-10-21T12:10:42.870",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976282,1761048642880,-151.0,0.00023288,7,"2025-10-21T12:10:42.880",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976284,1761048642890,-151.0,0.00023288,7,"2025-10-21T12:10:42.890",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976286,1761048642899,-255.796323,0.00023288,7,"2025-10-21T12:10:42.899",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976288,1761048642908,-152.42683,0.00023288,7,"2025-10-21T12:10:42.908",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976289,1761048642917,-151.0,0.00023288,7,"2025-10-21T12:10:42.917",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976290,1761048642927,-151.0,0.00023288,7,"2025-10-21T12:10:42.927",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976291,1761048642936,-151.0,0.00023288,7,"2025-10-21T12:10:42.936",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976292,1761048642945,-151.0,0.00023288,7,"2025-10-21T12:10:42.945",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976293,1761048642954,-151.0,0.00023288,7,"2025-10-21T12:10:42.954",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976294,1761048642963,-151.0,0.00023288,7,"2025-10-21T12:10:42.963",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976295,1761048642972,-191.010954,0.00023288,7,"2025-10-21T12:10:42.972",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976296,1761048642981,-151.0,0.00023288,7,"2025-10-21T12:10:42.981",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976297,1761048642990,-207.225089,0.00023288,7,"2025-10-21T12:10:42.990",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976298,1761048643000,-153.057602,0.00023288,7,"2025-10-21T12:10:43.000",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976299,1761048643010,-207.225089,0.00023288,7,"2025-10-21T12:10:43.010",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976300,1761048643019,-207.225089,0.00023288,7,"2025-10-21T12:10:43.019",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976301,1761048643029,-207.225089,0.00023288,7,"2025-10-21T12:10:43.029",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976302,1761048643038,-207.225089,0.00023288,7,"2025-10-21T12:10:43.038",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976303,1761048643047,-207.225089,0.00023288,7,"2025-10-21T12:10:43.047",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976304,1761048643057,-151.0,0.00023288,7,"2025-10-21T12:10:43.057",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976305,1761048643066,-207.225089,0.00023288,7,"2025-10-21T12:10:43.066",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976306,1761048643075,-207.225089,0.00023288,7,"2025-10-21T12:10:43.075",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976308,1761048643084,-207.225089,0.00023288,7,"2025-10-21T12:10:43.084",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976310,1761048643093,-207.225089,0.00023288,7,"2025-10-21T12:10:43.093",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976311,1761048643103,-207.225089,0.00023288,7,"2025-10-21T12:10:43.103",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976313,1761048643112,-207.225089,0.00023288,7,"2025-10-21T12:10:43.112",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976314,1761048643122,-207.225089,0.00023288,7,"2025-10-21T12:10:43.122",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976315,1761048643131,-207.225089,0.00023288,7,"2025-10-21T12:10:43.131",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976316,1761048643140,-207.225089,0.00023288,7,"2025-10-21T12:10:43.140",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976317,1761048643149,-207.225089,0.00023288,7,"2025-10-21T12:10:43.149",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976318,1761048643159,-207.225089,0.00023288,7,"2025-10-21T12:10:43.159",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976319,1761048643168,-207.225089,0.00023288,7,"2025-10-21T12:10:43.168",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976320,1761048643177,-207.225089,0.00023288,7,"2025-10-21T12:10:43.177",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976321,1761048643186,-207.225081,0.00023288,7,"2025-10-21T12:10:43.186",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976322,1761048643195,-151.0,0.00023288,7,"2025-10-21T12:10:43.195",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976323,1761048643204,-151.0,0.00023288,7,"2025-10-21T12:10:43.204",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976324,1761048643214,-151.0,0.00023288,7,"2025-10-21T12:10:43.214",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976325,1761048643224,-151.0,0.00023288,7,"2025-10-21T12:10:43.224",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976326,1761048643233,-151.0,0.00023288,7,"2025-10-21T12:10:43.233",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976327,1761048643242,-209.823897,0.00023288,7,"2025-10-21T12:10:43.242",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976328,1761048643251,-204.127932,0.00023288,7,"2025-10-21T12:10:43.251",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976329,1761048643261,-204.127932,0.00023288,7,"2025-10-21T12:10:43.261",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976330,1761048643271,-204.127932,0.00023288,7,"2025-10-21T12:10:43.271",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976331,1761048643281,-151.0,0.00023288,7,"2025-10-21T12:10:43.281",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976332,1761048643291,-151.0,0.00023288,7,"2025-10-21T12:10:43.291",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976333,1761048643300,-151.0,0.00023288,7,"2025-10-21T12:10:43.300",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976334,1761048643309,-190.055921,0.00023288,7,"2025-10-21T12:10:43.309",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976335,1761048643318,-204.127932,0.00023288,7,"2025-10-21T12:10:43.318",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976336,1761048643327,-204.127932,0.00023288,7,"2025-10-21T12:10:43.327",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976337,1761048643337,-204.127932,0.00023288,7,"2025-10-21T12:10:43.337",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976338,1761048643346,-204.127932,0.00023288,7,"2025-10-21T12:10:43.346",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976339,1761048643355,-204.127932,0.00023288,7,"2025-10-21T12:10:43.355",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976340,1761048643365,-204.127932,0.00023288,7,"2025-10-21T12:10:43.365",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976341,1761048643374,-204.127932,0.00023288,7,"2025-10-21T12:10:43.374",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976342,1761048643383,-204.127932,0.00023288,7,"2025-10-21T12:10:43.383",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976343,1761048643392,-204.127932,0.00023288,7,"2025-10-21T12:10:43.392",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976344,1761048643401,-204.127932,0.00023288,7,"2025-10-21T12:10:43.401",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976345,1761048643410,-204.127932,0.00023288,7,"2025-10-21T12:10:43.410",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976346,1761048643420,-151.0,0.00023288,7,"2025-10-21T12:10:43.420",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976347,1761048643429,-151.0,0.00023288,7,"2025-10-21T12:10:43.429",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976348,1761048643439,-204.127932,0.00023288,7,"2025-10-21T12:10:43.439",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976349,1761048643448,-151.0,0.00023288,7,"2025-10-21T12:10:43.448",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976350,1761048643457,-204.127932,0.00023288,7,"2025-10-21T12:10:43.457",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976351,1761048643467,-151.0,0.00023288,7,"2025-10-21T12:10:43.467",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976352,1761048643476,-204.127932,0.00023288,7,"2025-10-21T12:10:43.476",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976353,1761048643486,-151.0,0.00023288,7,"2025-10-21T12:10:43.486",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976354,1761048643499,-204.127932,0.00023288,7,"2025-10-21T12:10:43.499",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976355,1761048643509,-204.127932,0.00023288,7,"2025-10-21T12:10:43.509",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976356,1761048643518,-151.0,0.00023288,7,"2025-10-21T12:10:43.518",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976357,1761048643527,-154.488056,0.00023288,7,"2025-10-21T12:10:43.527",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976358,1761048643538,-204.127938,0.00023288,7,"2025-10-21T12:10:43.538",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976359,1761048643548,-151.0,0.00023288,7,"2025-10-21T12:10:43.548",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976360,1761048643557,-151.0,0.00023288,7,"2025-10-21T12:10:43.557",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976361,1761048643567,-151.0,0.00023288,7,"2025-10-21T12:10:43.567",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976362,1761048643577,-151.0,0.00023288,7,"2025-10-21T12:10:43.577",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976363,1761048643587,-151.0,0.00023288,7,"2025-10-21T12:10:43.587",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976364,1761048643596,-151.0,0.00023288,7,"2025-10-21T12:10:43.596",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976365,1761048643605,-151.0,0.00023288,7,"2025-10-21T12:10:43.605",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976366,1761048643615,-151.0,0.00023288,7,"2025-10-21T12:10:43.615",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976367,1761048643626,-234.447809,0.00023288,7,"2025-10-21T12:10:43.626",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976368,1761048643635,-152.120135,0.00023288,7,"2025-10-21T12:10:43.635",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976369,1761048643644,-151.0,0.00023288,7,"2025-10-21T12:10:43.644",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976370,1761048643653,-151.0,0.00023288,7,"2025-10-21T12:10:43.653",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976371,1761048643663,-151.0,0.00023288,7,"2025-10-21T12:10:43.663",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976372,1761048643672,-300.570075,0.00023288,7,"2025-10-21T12:10:43.672",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976373,1761048643682,-151.0,0.00023288,7,"2025-10-21T12:10:43.682",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976374,1761048643691,-151.0,0.00023288,7,"2025-10-21T12:10:43.691",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976375,1761048643700,-151.0,0.00023288,7,"2025-10-21T12:10:43.700",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976376,1761048643709,-151.0,0.00023288,7,"2025-10-21T12:10:43.709",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976377,1761048643719,-151.0,0.00023288,7,"2025-10-21T12:10:43.719",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976378,1761048643728,-151.0,0.00023288,7,"2025-10-21T12:10:43.728",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976379,1761048643738,-151.0,0.00023288,7,"2025-10-21T12:10:43.738",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976380,1761048643747,-151.0,0.00023288,7,"2025-10-21T12:10:43.747",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976381,1761048643756,-151.0,0.00023288,7,"2025-10-21T12:10:43.756",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976382,1761048643766,-151.0,0.00023288,7,"2025-10-21T12:10:43.766",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976383,1761048643775,-151.0,0.00023288,7,"2025-10-21T12:10:43.775",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976384,1761048643784,-151.0,0.00023288,7,"2025-10-21T12:10:43.784",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976385,1761048643794,-298.805927,0.00023288,7,"2025-10-21T12:10:43.794",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976386,1761048643803,-196.675895,0.00023288,7,"2025-10-21T12:10:43.803",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976387,1761048643813,-196.675895,0.00023288,7,"2025-10-21T12:10:43.813",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976388,1761048643822,-151.0,0.00023288,7,"2025-10-21T12:10:43.822",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976389,1761048643833,-196.675895,0.00023288,7,"2025-10-21T12:10:43.833",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976390,1761048643843,-196.675895,0.00023288,7,"2025-10-21T12:10:43.843",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976391,1761048643856,-151.0,0.00023288,7,"2025-10-21T12:10:43.856",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976392,1761048643867,-196.675895,0.00023288,7,"2025-10-21T12:10:43.867",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976393,1761048643877,-151.0,0.00023288,7,"2025-10-21T12:10:43.877",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976394,1761048643890,-196.675895,0.00023288,7,"2025-10-21T12:10:43.890",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976395,1761048643901,-196.675895,0.00023288,7,"2025-10-21T12:10:43.901",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976396,1761048643914,-196.675895,0.00023288,7,"2025-10-21T12:10:43.914",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976397,1761048643926,-196.675895,0.00023288,7,"2025-10-21T12:10:43.926",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976398,1761048643937,-196.675895,0.00023288,7,"2025-10-21T12:10:43.937",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976399,1761048643947,-151.0,0.00023288,7,"2025-10-21T12:10:43.947",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976400,1761048643956,-196.675895,0.00023288,7,"2025-10-21T12:10:43.956",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976401,1761048643966,-151.0,0.00023288,7,"2025-10-21T12:10:43.966",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976402,1761048643976,-196.675895,0.00023288,7,"2025-10-21T12:10:43.976",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976403,1761048643986,-151.0,0.00023288,7,"2025-10-21T12:10:43.986",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976404,1761048643996,-196.675895,0.00023288,7,"2025-10-21T12:10:43.996",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976405,1761048644006,-151.0,0.00023288,7,"2025-10-21T12:10:44.006",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976406,1761048644017,-196.675895,0.00023288,7,"2025-10-21T12:10:44.017",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976407,1761048644027,-151.0,0.00023288,7,"2025-10-21T12:10:44.027",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976408,1761048644038,-154.725983,0.00023288,7,"2025-10-21T12:10:44.038",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976409,1761048644047,-196.675895,0.00023288,7,"2025-10-21T12:10:44.047",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976410,1761048644058,-196.675895,0.00023288,7,"2025-10-21T12:10:44.058",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976411,1761048644067,-196.675895,0.00023288,7,"2025-10-21T12:10:44.067",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976412,1761048644077,-196.675895,0.00023288,7,"2025-10-21T12:10:44.077",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976413,1761048644088,-196.675895,0.00023288,7,"2025-10-21T12:10:44.088",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976414,1761048644099,-196.675899,0.00023288,7,"2025-10-21T12:10:44.099",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976415,1761048644109,-291.16742,0.00023288,7,"2025-10-21T12:10:44.109",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976416,1761048644118,-151.0,0.00023288,7,"2025-10-21T12:10:44.118",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976417,1761048644128,-151.0,0.00023288,7,"2025-10-21T12:10:44.128",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976418,1761048644139,-151.0,0.00023288,7,"2025-10-21T12:10:44.139",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976419,1761048644149,-151.0,0.00023288,7,"2025-10-21T12:10:44.149",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976420,1761048644159,-151.0,0.00023288,7,"2025-10-21T12:10:44.159",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976421,1761048644168,-151.0,0.00023288,7,"2025-10-21T12:10:44.168",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976422,1761048644186,-151.0,0.00023288,7,"2025-10-21T12:10:44.186",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976423,1761048644196,-206.007068,0.00023288,7,"2025-10-21T12:10:44.196",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976424,1761048644205,-151.0,0.00023288,7,"2025-10-21T12:10:44.205",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976425,1761048644214,-753.447165,0.00023288,7,"2025-10-21T12:10:44.214",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976426,1761048644223,-155.817147,0.00023288,7,"2025-10-21T12:10:44.223",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976427,1761048644232,-753.447165,0.00023288,7,"2025-10-21T12:10:44.232",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976428,1761048644242,-753.447165,0.00023288,7,"2025-10-21T12:10:44.242",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976429,1761048644251,-753.447165,0.00023288,7,"2025-10-21T12:10:44.251",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976430,1761048644260,-151.0,0.00023288,7,"2025-10-21T12:10:44.260",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976431,1761048644270,-151.0,0.00023288,7,"2025-10-21T12:10:44.270",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976432,1761048644279,-151.0,0.00023288,7,"2025-10-21T12:10:44.279",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976433,1761048644288,-753.447165,0.00023288,7,"2025-10-21T12:10:44.288",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976434,1761048644298,-753.447165,0.00023288,7,"2025-10-21T12:10:44.298",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976435,1761048644307,-151.0,0.00023288,7,"2025-10-21T12:10:44.307",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976436,1761048644316,-151.0,0.00023288,7,"2025-10-21T12:10:44.316",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976437,1761048644326,-753.447165,0.00023288,7,"2025-10-21T12:10:44.326",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976438,1761048644335,-753.447165,0.00023288,7,"2025-10-21T12:10:44.335",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976439,1761048644345,-151.0,0.00023288,7,"2025-10-21T12:10:44.345",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976440,1761048644355,-151.0,0.00023288,7,"2025-10-21T12:10:44.355",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976441,1761048644365,-182.322601,0.00023288,7,"2025-10-21T12:10:44.365",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976442,1761048644374,-753.447165,0.00023288,7,"2025-10-21T12:10:44.374",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976443,1761048644384,-153.091812,0.00023288,7,"2025-10-21T12:10:44.384",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976444,1761048644394,-151.794255,0.00023288,7,"2025-10-21T12:10:44.394",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976445,1761048644403,-753.447165,0.00023288,7,"2025-10-21T12:10:44.403",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976446,1761048644413,-753.447165,0.00023288,7,"2025-10-21T12:10:44.413",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976447,1761048644422,-753.447165,0.00023288,7,"2025-10-21T12:10:44.422",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976448,1761048644432,-233.167923,0.00023288,7,"2025-10-21T12:10:44.432",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976449,1761048644442,-753.447165,0.00023288,7,"2025-10-21T12:10:44.442",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976450,1761048644451,-753.447165,0.00023288,7,"2025-10-21T12:10:44.451",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976451,1761048644460,-753.447165,0.00023288,7,"2025-10-21T12:10:44.460",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976452,1761048644469,-233.167923,0.00023288,7,"2025-10-21T12:10:44.469",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976453,1761048644478,-753.447165,0.00023288,7,"2025-10-21T12:10:44.478",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976454,1761048644490,-233.167923,0.00023288,7,"2025-10-21T12:10:44.490",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976455,1761048644501,-753.447165,0.00023288,7,"2025-10-21T12:10:44.501",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976456,1761048644510,-151.0,0.00023288,7,"2025-10-21T12:10:44.510",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976457,1761048644519,-753.447165,0.00023288,7,"2025-10-21T12:10:44.519",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976458,1761048644528,-233.167923,0.00023288,7,"2025-10-21T12:10:44.528",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976459,1761048644537,-151.0,0.00023288,7,"2025-10-21T12:10:44.537",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976460,1761048644546,-233.167923,0.00023288,7,"2025-10-21T12:10:44.546",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976461,1761048644555,-151.0,0.00023288,7,"2025-10-21T12:10:44.555",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976462,1761048644564,-753.447165,0.00023288,7,"2025-10-21T12:10:44.564",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976463,1761048644573,-753.447174,0.00023288,7,"2025-10-21T12:10:44.573",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976464,1761048644582,-233.167923,0.00023288,7,"2025-10-21T12:10:44.582",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976465,1761048644590,-155.031419,0.00023288,7,"2025-10-21T12:10:44.590",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976466,1761048644601,-233.167923,0.00023288,7,"2025-10-21T12:10:44.601",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976467,1761048644610,-233.167923,0.00023288,7,"2025-10-21T12:10:44.610",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976468,1761048644619,-233.167923,0.00023288,7,"2025-10-21T12:10:44.619",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976469,1761048644629,-233.167923,0.00023288,7,"2025-10-21T12:10:44.629",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976470,1761048644638,-233.167923,0.00023288,7,"2025-10-21T12:10:44.638",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976471,1761048644647,-233.167923,0.00023288,7,"2025-10-21T12:10:44.647",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976472,1761048644657,-233.167923,0.00023288,7,"2025-10-21T12:10:44.657",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976473,1761048644666,-233.167923,0.00023288,7,"2025-10-21T12:10:44.666",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976474,1761048644675,-233.167923,0.00023288,7,"2025-10-21T12:10:44.675",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976475,1761048644684,-151.0,0.00023288,7,"2025-10-21T12:10:44.684",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976476,1761048644694,-233.167923,0.00023288,7,"2025-10-21T12:10:44.694",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976477,1761048644703,-233.167923,0.00023288,7,"2025-10-21T12:10:44.703",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976478,1761048644712,-233.167923,0.00023288,7,"2025-10-21T12:10:44.712",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976479,1761048644722,-233.167923,0.00023288,7,"2025-10-21T12:10:44.722",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976480,1761048644731,-233.167917,0.00023288,7,"2025-10-21T12:10:44.731",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976481,1761048644741,-151.0,0.00023288,7,"2025-10-21T12:10:44.741",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976482,1761048644750,-151.0,0.00023288,7,"2025-10-21T12:10:44.750",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976483,1761048644759,-177.154163,0.00023288,7,"2025-10-21T12:10:44.759",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976484,1761048644768,-151.0,0.00023288,7,"2025-10-21T12:10:44.768",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976485,1761048644778,-151.0,0.00023288,7,"2025-10-21T12:10:44.778",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976486,1761048644787,-154.91259,0.00023288,7,"2025-10-21T12:10:44.787",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976487,1761048644796,-151.0,0.00023288,7,"2025-10-21T12:10:44.796",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976488,1761048644953,-151.0,0.00023288,7,"2025-10-21T12:10:44.953",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976489,1761048644964,-151.0,0.00023288,7,"2025-10-21T12:10:44.964",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976490,1761048644973,-151.0,0.00023288,7,"2025-10-21T12:10:44.973",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976491,1761048644982,-151.0,0.00023288,7,"2025-10-21T12:10:44.982",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976492,1761048644991,-151.0,0.00023288,7,"2025-10-21T12:10:44.991",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976493,1761048645000,-151.0,0.00023288,7,"2025-10-21T12:10:45.000",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976494,1761048645010,-151.0,0.00023288,7,"2025-10-21T12:10:45.010",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976495,1761048645020,-151.0,0.00023288,7,"2025-10-21T12:10:45.020",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976496,1761048645030,-174.453982,0.00023288,7,"2025-10-21T12:10:45.030",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976497,1761048645040,-151.0,0.00023288,7,"2025-10-21T12:10:45.040",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976498,1761048645052,-151.0,0.00023288,7,"2025-10-21T12:10:45.052",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976499,1761048645062,-151.0,0.00023288,7,"2025-10-21T12:10:45.062",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976500,1761048645072,-151.0,0.00023288,7,"2025-10-21T12:10:45.072",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976501,1761048645081,-291.279283,0.00023288,7,"2025-10-21T12:10:45.081",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976502,1761048645090,-155.141669,0.00023288,7,"2025-10-21T12:10:45.090",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976503,1761048645100,-151.0,0.00023288,7,"2025-10-21T12:10:45.100",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976504,1761048645110,-257.522864,0.00023288,7,"2025-10-21T12:10:45.110",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976505,1761048645121,-151.0,0.00023288,7,"2025-10-21T12:10:45.121",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976506,1761048645131,-151.0,0.00023288,7,"2025-10-21T12:10:45.131",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976507,1761048645142,-151.0,0.00023288,7,"2025-10-21T12:10:45.142",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976508,1761048645152,-151.0,0.00023288,7,"2025-10-21T12:10:45.152",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976509,1761048645162,-151.0,0.00023288,7,"2025-10-21T12:10:45.162",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976510,1761048645172,-151.0,0.00023288,7,"2025-10-21T12:10:45.172",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976511,1761048645183,-151.0,0.00023288,7,"2025-10-21T12:10:45.183",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976512,1761048645193,-151.0,0.00023288,7,"2025-10-21T12:10:45.193",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976513,1761048645202,-151.0,0.00023288,7,"2025-10-21T12:10:45.202",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976514,1761048645212,-151.0,0.00023288,7,"2025-10-21T12:10:45.212",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976515,1761048645221,-151.0,0.00023288,7,"2025-10-21T12:10:45.221",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976516,1761048645230,-151.0,0.00023288,7,"2025-10-21T12:10:45.230",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976517,1761048645241,-151.0,0.00023288,7,"2025-10-21T12:10:45.241",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976518,1761048645251,-151.0,0.00023288,7,"2025-10-21T12:10:45.251",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976519,1761048645260,-151.0,0.00023288,7,"2025-10-21T12:10:45.260",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976520,1761048645269,-151.0,0.00023288,7,"2025-10-21T12:10:45.269",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976521,1761048645279,-151.0,0.00023288,7,"2025-10-21T12:10:45.279",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976522,1761048645287,-157.664249,0.00023288,7,"2025-10-21T12:10:45.287",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976523,1761048645297,-184.959441,0.00023288,7,"2025-10-21T12:10:45.297",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976524,1761048645306,-151.0,0.00023288,7,"2025-10-21T12:10:45.306",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976526,1761048645315,-151.0,0.00023288,7,"2025-10-21T12:10:45.315",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976527,1761048645324,-151.0,0.00023288,7,"2025-10-21T12:10:45.324",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976528,1761048645333,-151.0,0.00023288,7,"2025-10-21T12:10:45.333",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976529,1761048645342,-151.0,0.00023288,7,"2025-10-21T12:10:45.342",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976530,1761048645351,-151.0,0.00023288,7,"2025-10-21T12:10:45.351",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976532,1761048645361,-151.913664,0.00023288,7,"2025-10-21T12:10:45.361",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976534,1761048645370,-151.0,0.00023288,7,"2025-10-21T12:10:45.370",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976536,1761048645379,-151.0,0.00023288,7,"2025-10-21T12:10:45.379",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976537,1761048645388,-151.0,0.00023288,7,"2025-10-21T12:10:45.388",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976538,1761048645397,-151.0,0.00023288,7,"2025-10-21T12:10:45.397",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976539,1761048645407,-151.0,0.00023288,7,"2025-10-21T12:10:45.407",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976540,1761048645416,-151.0,0.00023288,7,"2025-10-21T12:10:45.416",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976541,1761048645426,-151.0,0.00023288,7,"2025-10-21T12:10:45.426",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976542,1761048645435,-151.0,0.00023288,7,"2025-10-21T12:10:45.435",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976543,1761048645445,-151.0,0.00023288,7,"2025-10-21T12:10:45.445",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976544,1761048645455,-285.85845,0.00023288,7,"2025-10-21T12:10:45.455",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976545,1761048645465,-151.0,0.00023288,7,"2025-10-21T12:10:45.465",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976546,1761048645475,-151.0,0.00023288,7,"2025-10-21T12:10:45.475",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976547,1761048645487,-151.0,0.00023288,7,"2025-10-21T12:10:45.487",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976548,1761048645500,-151.0,0.00023288,7,"2025-10-21T12:10:45.500",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976550,1761048645509,-282.68845,0.00023288,7,"2025-10-21T12:10:45.509",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976552,1761048645519,-151.0,0.00023288,7,"2025-10-21T12:10:45.519",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976553,1761048645530,-151.0,0.00023288,7,"2025-10-21T12:10:45.530",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976557,1761048645540,-223.308239,0.00023288,7,"2025-10-21T12:10:45.540",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976558,1761048645549,-211.056353,0.00023288,7,"2025-10-21T12:10:45.549",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976559,1761048645558,-211.056353,0.00023288,7,"2025-10-21T12:10:45.558",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976560,1761048645569,-211.056353,0.00023288,7,"2025-10-21T12:10:45.569",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976561,1761048645578,-211.056353,0.00023288,7,"2025-10-21T12:10:45.578",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976562,1761048645587,-211.056353,0.00023288,7,"2025-10-21T12:10:45.587",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976564,1761048645598,-211.056353,0.00023288,7,"2025-10-21T12:10:45.598",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976565,1761048645608,-211.056353,0.00023288,7,"2025-10-21T12:10:45.608",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976566,1761048645617,-211.056353,0.00023288,7,"2025-10-21T12:10:45.617",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976567,1761048645627,-211.056353,0.00023288,7,"2025-10-21T12:10:45.627",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976568,1761048645636,-211.056353,0.00023288,7,"2025-10-21T12:10:45.636",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976569,1761048645646,-211.056353,0.00023288,7,"2025-10-21T12:10:45.646",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976570,1761048645656,-211.056353,0.00023288,7,"2025-10-21T12:10:45.656",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976571,1761048645666,-211.056353,0.00023288,7,"2025-10-21T12:10:45.666",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976572,1761048645675,-211.056353,0.00023288,7,"2025-10-21T12:10:45.675",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976573,1761048645684,-211.056353,0.00023288,7,"2025-10-21T12:10:45.684",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976574,1761048645694,-211.056353,0.00023288,7,"2025-10-21T12:10:45.694",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976575,1761048645703,-211.056353,0.00023288,7,"2025-10-21T12:10:45.703",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976576,1761048645712,-211.056353,0.00023288,7,"2025-10-21T12:10:45.712",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976577,1761048645722,-211.056353,0.00023288,7,"2025-10-21T12:10:45.722",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976578,1761048645732,-211.056362,0.00023288,7,"2025-10-21T12:10:45.732",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976579,1761048645742,-151.0,0.00023288,7,"2025-10-21T12:10:45.742",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976580,1761048645751,-151.0,0.00023288,7,"2025-10-21T12:10:45.751",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976581,1761048645760,-151.0,0.00023288,7,"2025-10-21T12:10:45.760",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976582,1761048645770,-151.0,0.00023288,7,"2025-10-21T12:10:45.770",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976583,1761048645779,-151.0,0.00023288,7,"2025-10-21T12:10:45.779",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976584,1761048645788,-207.31173,0.00023288,7,"2025-10-21T12:10:45.788",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976585,1761048645797,-151.0,0.00023288,7,"2025-10-21T12:10:45.797",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976586,1761048645806,-164.605312,0.00023288,7,"2025-10-21T12:10:45.806",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976587,1761048645815,-151.0,0.00023288,7,"2025-10-21T12:10:45.815",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976588,1761048645824,-151.0,0.00023288,7,"2025-10-21T12:10:45.824",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976589,1761048645834,-152.138358,0.00023288,7,"2025-10-21T12:10:45.834",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976590,1761048645843,-151.0,0.00023288,7,"2025-10-21T12:10:45.843",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976591,1761048645853,-151.0,0.00023288,7,"2025-10-21T12:10:45.853",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976592,1761048645862,-151.0,0.00023288,7,"2025-10-21T12:10:45.862",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976593,1761048645872,-151.0,0.00023288,7,"2025-10-21T12:10:45.872",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976594,1761048645882,-151.0,0.00023288,7,"2025-10-21T12:10:45.882",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976595,1761048645892,-151.0,0.00023288,7,"2025-10-21T12:10:45.892",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976596,1761048645901,-151.0,0.00023288,7,"2025-10-21T12:10:45.901",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976597,1761048645911,-151.0,0.00023288,7,"2025-10-21T12:10:45.911",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976598,1761048645920,-151.0,0.00023288,7,"2025-10-21T12:10:45.920",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976599,1761048645929,-151.0,0.00023288,7,"2025-10-21T12:10:45.929",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976600,1761048645939,-151.0,0.00023288,7,"2025-10-21T12:10:45.939",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976601,1761048645948,-288.468798,0.00023288,7,"2025-10-21T12:10:45.948",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976602,1761048645957,-151.0,0.00023288,7,"2025-10-21T12:10:45.957",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976603,1761048645966,-151.0,0.00023288,7,"2025-10-21T12:10:45.966",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976604,1761048645975,-151.0,0.00023288,7,"2025-10-21T12:10:45.975",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976605,1761048645987,-151.0,0.00023288,7,"2025-10-21T12:10:45.987",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976606,1761048645997,-151.0,0.00023288,7,"2025-10-21T12:10:45.997",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976607,1761048646006,-151.0,0.00023288,7,"2025-10-21T12:10:46.006",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976608,1761048646016,-151.0,0.00023288,7,"2025-10-21T12:10:46.016",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976609,1761048646026,-151.0,0.00023288,7,"2025-10-21T12:10:46.026",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976610,1761048646035,-151.0,0.00023288,7,"2025-10-21T12:10:46.035",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976611,1761048646044,-151.0,0.00023288,7,"2025-10-21T12:10:46.044",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976612,1761048646053,-247.08601354,0.00023311,2,"2025-10-21T12:10:46.053",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976613,1761048646063,-1000.0,0.00023354,2,"2025-10-21T12:10:46.063",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976614,1761048646073,-2000.0,0.000234,2,"2025-10-21T12:10:46.073",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976615,1761048646082,-423.14,0.00023836,2,"2025-10-21T12:10:46.082",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976616,1761048646091,-2548.0,0.00023839,2,"2025-10-21T12:10:46.091",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976617,1761048646100,-1696.0,0.00023839,2,"2025-10-21T12:10:46.100",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976618,1761048646110,-300.0,0.00024065,2,"2025-10-21T12:10:46.110",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976619,1761048646119,-300.98,0.00024065,2,"2025-10-21T12:10:46.119",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976620,1761048646129,-1200.2,0.00024065,2,"2025-10-21T12:10:46.129",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976621,1761048646138,-300.0,0.00024065,2,"2025-10-21T12:10:46.138",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976622,1761048646147,-178.54,0.00024065,2,"2025-10-21T12:10:46.147",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976623,1761048646156,-1403.25,0.00024079,2,"2025-10-21T12:10:46.156",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976624,1761048646166,-695.92,0.00024079,2,"2025-10-21T12:10:46.166",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976625,1761048646175,-474.66,0.00024079,2,"2025-10-21T12:10:46.175",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976626,1761048646184,-475.23,0.00024079,2,"2025-10-21T12:10:46.184",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976627,1761048646194,-1390.87,0.00024083,2,"2025-10-21T12:10:46.194",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976628,1761048646204,-695.92,0.00024083,2,"2025-10-21T12:10:46.204",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976629,1761048646213,-475.23,0.00024083,2,"2025-10-21T12:10:46.213",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976630,1761048646223,-475.23,0.00024083,2,"2025-10-21T12:10:46.223",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976631,1761048646232,-475.23,0.00024274,2,"2025-10-21T12:10:46.232",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976632,1761048646241,-944.87,0.00024301,2,"2025-10-21T12:10:46.241",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976633,1761048646251,-161.94133354,0.00024387,2,"2025-10-21T12:10:46.251",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976634,1761048646260,-219.51,0.00024658,2,"2025-10-21T12:10:46.260",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976635,1761048646270,-151.0,0.00024658,7,"2025-10-21T12:10:46.270",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976636,1761048646279,-151.0,0.00024658,7,"2025-10-21T12:10:46.279",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976637,1761048646289,-151.0,0.00024658,7,"2025-10-21T12:10:46.289",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976638,1761048646298,-193.058165,0.00024658,7,"2025-10-21T12:10:46.298",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976639,1761048646307,-328.25024238,0.00024745,2,"2025-10-21T12:10:46.307",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976640,1761048646317,-476.03091061,0.000248,3,"2025-10-21T12:10:46.317",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976641,1761048646326,-266658.749481,0.000248,3,"2025-10-21T12:10:46.326",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976642,1761048646336,-1200.2,0.00024887,2,"2025-10-21T12:10:46.336",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976643,1761048646345,-336.34,0.00024887,2,"2025-10-21T12:10:46.345",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976644,1761048646356,-414.05,0.00024887,2,"2025-10-21T12:10:46.356",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976645,1761048646365,-1200.2,0.00024887,2,"2025-10-21T12:10:46.365",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976646,1761048646375,-1200.2,0.00024887,2,"2025-10-21T12:10:46.375",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976647,1761048646384,-570.75,0.00024887,2,"2025-10-21T12:10:46.384",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976648,1761048646393,-174.519063,0.000249,3,"2025-10-21T12:10:46.393",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976649,1761048646402,-124890.423723,0.000249,3,"2025-10-21T12:10:46.402",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976650,1761048646412,-274.71,0.00024924,2,"2025-10-21T12:10:46.412",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976651,1761048646421,-7686.88349425,0.00025,2,"2025-10-21T12:10:46.421",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976652,1761048646431,-10099.13,0.000251,7,"2025-10-21T12:10:46.431",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976653,1761048646441,-1009.37060474,0.000251,2,"2025-10-21T12:10:46.441",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976654,1761048646451,-182.23101693,0.00025199,3,"2025-10-21T12:10:46.451",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976655,1761048646460,-152.714608,0.00025342,2,"2025-10-21T12:10:46.460",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976656,1761048646469,-174.519063,0.00025342,2,"2025-10-21T12:10:46.469",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976657,1761048646478,-151.576202,0.00025342,2,"2025-10-21T12:10:46.478",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976658,1761048646488,-152.695199,0.00025342,2,"2025-10-21T12:10:46.488",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976659,1761048646501,-150.273361,0.00025342,2,"2025-10-21T12:10:46.501",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976660,1761048646512,-154.314848,0.00025342,2,"2025-10-21T12:10:46.512",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976661,1761048646527,-174.519063,0.00025474,3,"2025-10-21T12:10:46.527",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976662,1761048646546,-150.273361,0.00025474,3,"2025-10-21T12:10:46.546",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976663,1761048646555,-301.68,0.0002571,2,"2025-10-21T12:10:46.555",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976664,1761048646564,-276.26,0.0002571,2,"2025-10-21T12:10:46.564",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976665,1761048646574,-446.7,0.0002571,2,"2025-10-21T12:10:46.574",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976666,1761048646583,-414.05,0.0002571,2,"2025-10-21T12:10:46.583",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976667,1761048646593,-546.8,0.0002571,2,"2025-10-21T12:10:46.593",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976668,1761048646603,-547.23,0.0002571,2,"2025-10-21T12:10:46.603",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976669,1761048646612,-1093.93,0.0002571,2,"2025-10-21T12:10:46.612",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976670,1761048646622,-545.94,0.0002571,2,"2025-10-21T12:10:46.622",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976671,1761048646631,-176.22,0.00025713,2,"2025-10-21T12:10:46.631",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976672,1761048646641,-414.05,0.00025713,2,"2025-10-21T12:10:46.641",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976673,1761048646650,-414.05,0.00025713,2,"2025-10-21T12:10:46.650",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976674,1761048646659,-150.0,0.00025713,2,"2025-10-21T12:10:46.659",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976675,1761048646669,-301.48,0.00025718,2,"2025-10-21T12:10:46.669",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976676,1761048646678,-150.0,0.00025914,2,"2025-10-21T12:10:46.678",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976677,1761048646688,-152.714608,0.00026047,3,"2025-10-21T12:10:46.688",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976678,1761048646697,-174.519063,0.00026047,3,"2025-10-21T12:10:46.697",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976679,1761048646707,-151.576202,0.00026047,3,"2025-10-21T12:10:46.707",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976680,1761048646717,-150.273361,0.00026047,3,"2025-10-21T12:10:46.717",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976681,1761048646726,-176.22,0.00026356,2,"2025-10-21T12:10:46.726",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976682,1761048646735,-334.17,0.00026356,2,"2025-10-21T12:10:46.735",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976683,1761048646744,-168.4,0.00026532,2,"2025-10-21T12:10:46.744",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976684,1761048646753,-168.4,0.00026532,2,"2025-10-21T12:10:46.753",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976685,1761048646763,-168.4,0.00026532,2,"2025-10-21T12:10:46.763",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976686,1761048646772,-547.23,0.00026535,2,"2025-10-21T12:10:46.772",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976687,1761048646781,-168.4,0.00026535,2,"2025-10-21T12:10:46.781",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976688,1761048646791,-176.37138619,0.00026536,7,"2025-10-21T12:10:46.791",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976689,1761048646800,-547.23,0.0002654,2,"2025-10-21T12:10:46.800",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976690,1761048646809,-150.0,0.0002654,2,"2025-10-21T12:10:46.809",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976691,1761048646819,-202.64,0.0002654,2,"2025-10-21T12:10:46.819",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976692,1761048646829,-152.714608,0.00026621,3,"2025-10-21T12:10:46.829",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976693,1761048646839,-174.519063,0.00026621,3,"2025-10-21T12:10:46.839",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976694,1761048646849,-151.576202,0.00026621,3,"2025-10-21T12:10:46.849",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976695,1761048646858,-152.695199,0.00026621,3,"2025-10-21T12:10:46.858",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976696,1761048646868,-150.273361,0.00026621,3,"2025-10-21T12:10:46.868",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976697,1761048646877,-154.314848,0.00026621,3,"2025-10-21T12:10:46.877",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976698,1761048646888,-243.97,0.00026676,2,"2025-10-21T12:10:46.888",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976699,1761048646898,-2548.0,0.00026839,2,"2025-10-21T12:10:46.898",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976700,1761048646907,-17022.50500233,0.00027,2,"2025-10-21T12:10:46.907",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976701,1761048646917,-21079.94360358,0.00027,2,"2025-10-21T12:10:46.917",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976702,1761048646926,-1018.24846008,0.00027,2,"2025-10-21T12:10:46.926",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976703,1761048646935,-4197.53809718,0.00027,2,"2025-10-21T12:10:46.935",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976704,1761048646944,-530.0,0.00027,2,"2025-10-21T12:10:46.944",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976705,1761048646954,-2000.0,0.000271,2,"2025-10-21T12:10:46.954",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976706,1761048646963,-152.714608,0.00027195,3,"2025-10-21T12:10:46.963",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976707,1761048646972,-174.519063,0.00027195,3,"2025-10-21T12:10:46.972",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976708,1761048646982,-151.576202,0.00027195,3,"2025-10-21T12:10:46.982",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976709,1761048646991,-152.695199,0.00027195,3,"2025-10-21T12:10:46.991",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976710,1761048647001,-150.273361,0.00027195,3,"2025-10-21T12:10:47.001",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976711,1761048647011,-154.314848,0.00027195,3,"2025-10-21T12:10:47.011",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976712,1761048647020,-226.54,0.00027389,2,"2025-10-21T12:10:47.020",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976713,1761048647029,-267.11,0.00027389,2,"2025-10-21T12:10:47.029",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976714,1761048647039,-274.32,0.00027389,2,"2025-10-21T12:10:47.039",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976715,1761048647048,-194.57,0.00027389,2,"2025-10-21T12:10:47.048",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976716,1761048647058,-547.09,0.00027389,2,"2025-10-21T12:10:47.058",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976717,1761048647067,-4046.53121796,0.0002739,2,"2025-10-21T12:10:47.067",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976718,1761048647076,-7993.52072175,0.0002739,2,"2025-10-21T12:10:47.076",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976719,1761048647085,-3190.76649896,0.0002739,2,"2025-10-21T12:10:47.085",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976720,1761048647095,-324.19,0.00027396,2,"2025-10-21T12:10:47.095",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976721,1761048647105,-500.0,0.00027397,60,"2025-10-21T12:10:47.105",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976722,1761048647115,-1424.0,0.00027397,2,"2025-10-21T12:10:47.115",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976723,1761048647124,-217.22,0.00027397,30,"2025-10-21T12:10:47.124",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976724,1761048647133,-510.82,0.00027397,2,"2025-10-21T12:10:47.133",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976725,1761048647142,-1500.0,0.00027397,16,"2025-10-21T12:10:47.142",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976726,1761048647152,-219.51,0.00027397,2,"2025-10-21T12:10:47.152",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976727,1761048647162,-300.0,0.00027397,2,"2025-10-21T12:10:47.162",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976728,1761048647171,-1122.91,0.000274,7,"2025-10-21T12:10:47.171",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976729,1761048647180,-5655.34,0.000274,2,"2025-10-21T12:10:47.180",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976730,1761048647189,-10099.13,0.000274,7,"2025-10-21T12:10:47.189",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976731,1761048647198,-968.44,0.000274,7,"2025-10-21T12:10:47.198",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976732,1761048647208,-500.0,0.00027452,60,"2025-10-21T12:10:47.208",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976733,1761048647218,-197.92181982,0.000275,2,"2025-10-21T12:10:47.218",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976734,1761048647227,-540.67197336,0.000275,2,"2025-10-21T12:10:47.227",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976735,1761048647237,-500.0,0.00027507,60,"2025-10-21T12:10:47.237",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976736,1761048647246,-500.0,0.00027561,60,"2025-10-21T12:10:47.246",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976737,1761048647255,-500.0,0.00027616,60,"2025-10-21T12:10:47.255",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976738,1761048647265,-500.0,0.00027671,60,"2025-10-21T12:10:47.265",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976739,1761048647275,-199.0,0.00027671,7,"2025-10-21T12:10:47.275",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976740,1761048647283,-500.0,0.00027726,60,"2025-10-21T12:10:47.283",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976741,1761048647293,-1972.0,0.00027753,2,"2025-10-21T12:10:47.293",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976742,1761048647302,-500.0,0.00027781,60,"2025-10-21T12:10:47.302",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976743,1761048647311,-500.0,0.00027835,60,"2025-10-21T12:10:47.311",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976744,1761048647320,-500.0,0.0002789,60,"2025-10-21T12:10:47.320",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976745,1761048647330,-500.0,0.00027945,60,"2025-10-21T12:10:47.330",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976746,1761048647339,-199.0,0.00027945,8,"2025-10-21T12:10:47.339",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976747,1761048647348,-500.0,0.00028,60,"2025-10-21T12:10:47.348",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976748,1761048647358,-70192.02532122,0.00028,2,"2025-10-21T12:10:47.358",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976749,1761048647367,-1400.09736695,0.00028,30,"2025-10-21T12:10:47.367",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976750,1761048647377,-50062.44100942,0.00028,2,"2025-10-21T12:10:47.377",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976751,1761048647386,-160.0,0.00028,2,"2025-10-21T12:10:47.386",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976752,1761048647395,-328.25024238,0.00028027,2,"2025-10-21T12:10:47.395",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976753,1761048647405,-13557.11,0.00028027,10,"2025-10-21T12:10:47.405",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976754,1761048647414,-409.54072096,0.00028055,60,"2025-10-21T12:10:47.414",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976755,1761048647424,-199.0,0.00028219,9,"2025-10-21T12:10:47.424",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976756,1761048647434,-152.0,0.00028285,3,"2025-10-21T12:10:47.434",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976757,1761048647444,-559.06,0.00028438,2,"2025-10-21T12:10:47.444",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976758,1761048647454,-199.0,0.00028493,10,"2025-10-21T12:10:47.454",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976759,1761048647463,-5655.34,0.000285,2,"2025-10-21T12:10:47.463",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976760,1761048647473,-968.44,0.000285,7,"2025-10-21T12:10:47.473",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976761,1761048647482,-25000.0,0.00028519,10,"2025-10-21T12:10:47.482",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976762,1761048647495,-13090.40290178,0.0002875,2,"2025-10-21T12:10:47.495",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976763,1761048647504,-199.0,0.00028767,11,"2025-10-21T12:10:47.504",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976764,1761048647658,-152.714608,0.0002879,2,"2025-10-21T12:10:47.658",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976765,1761048647667,-174.519063,0.0002879,2,"2025-10-21T12:10:47.667",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976766,1761048647677,-151.576202,0.0002879,2,"2025-10-21T12:10:47.677",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976767,1761048647686,-152.695199,0.0002879,2,"2025-10-21T12:10:47.686",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976768,1761048647695,-150.273361,0.0002879,2,"2025-10-21T12:10:47.695",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976769,1761048647704,-154.314848,0.0002879,2,"2025-10-21T12:10:47.704",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976770,1761048647713,-1122.91,0.000288,7,"2025-10-21T12:10:47.713",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976771,1761048647723,-474.98,0.00028853,2,"2025-10-21T12:10:47.723",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976772,1761048647732,-472.32,0.00028885,2,"2025-10-21T12:10:47.732",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976773,1761048647742,-10099.13,0.000289,7,"2025-10-21T12:10:47.742",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976774,1761048647751,-24692.71238203,0.00029,2,"2025-10-21T12:10:47.751",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976775,1761048647760,-475.82771539,0.00029,30,"2025-10-21T12:10:47.760",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976776,1761048647769,-199.0,0.00029041,12,"2025-10-21T12:10:47.769",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976777,1761048647779,-183.14,0.00029198,2,"2025-10-21T12:10:47.779",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976778,1761048647789,-1854.796932,0.00029272,2,"2025-10-21T12:10:47.789",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976779,1761048647798,-318.59212418,0.00029315,13,"2025-10-21T12:10:47.798",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976780,1761048647808,-795.35,0.00029315,2,"2025-10-21T12:10:47.808",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976781,1761048647817,-230879.68854038,0.000295,2,"2025-10-21T12:10:47.817",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976782,1761048647826,-500.0,0.0002951,7,"2025-10-21T12:10:47.826",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976783,1761048647836,-500.0,0.0002951,7,"2025-10-21T12:10:47.836",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976784,1761048647845,-500.0,0.0002951,7,"2025-10-21T12:10:47.845",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976785,1761048647856,-500.0,0.0002951,7,"2025-10-21T12:10:47.856",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976786,1761048647865,-500.0,0.0002951,7,"2025-10-21T12:10:47.865",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976787,1761048647875,-500.0,0.0002951,7,"2025-10-21T12:10:47.875",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976788,1761048647884,-900.0,0.0002951,7,"2025-10-21T12:10:47.884",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976789,1761048647893,-500.0,0.0002951,7,"2025-10-21T12:10:47.893",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976790,1761048647904,-500.0,0.0002951,7,"2025-10-21T12:10:47.904",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976791,1761048647915,-500.0,0.0002951,7,"2025-10-21T12:10:47.915",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976792,1761048647926,-500.0,0.0002951,7,"2025-10-21T12:10:47.926",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976793,1761048647935,-500.0,0.0002951,7,"2025-10-21T12:10:47.935",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976794,1761048647944,-500.0,0.0002951,7,"2025-10-21T12:10:47.944",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976795,1761048647955,-500.0,0.0002951,7,"2025-10-21T12:10:47.955",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976796,1761048647969,-500.0,0.0002951,7,"2025-10-21T12:10:47.969",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976797,1761048647979,-500.0,0.0002951,7,"2025-10-21T12:10:47.979",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976798,1761048647988,-500.0,0.0002951,7,"2025-10-21T12:10:47.988",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976799,1761048647998,-500.0,0.0002951,7,"2025-10-21T12:10:47.998",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976800,1761048648008,-500.0,0.0002951,7,"2025-10-21T12:10:48.008",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976801,1761048648017,-674.02941388,0.0002951,7,"2025-10-21T12:10:48.017",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976802,1761048648026,-600.76563148,0.0002951,7,"2025-10-21T12:10:48.026",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976803,1761048648036,-500.0,0.0002951,7,"2025-10-21T12:10:48.036",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976804,1761048648045,-500.0,0.0002951,7,"2025-10-21T12:10:48.045",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976805,1761048648055,-500.0,0.0002951,7,"2025-10-21T12:10:48.055",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976806,1761048648064,-500.0,0.0002951,7,"2025-10-21T12:10:48.064",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976807,1761048648074,-500.0,0.0002951,7,"2025-10-21T12:10:48.074",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976808,1761048648084,-500.0,0.0002951,7,"2025-10-21T12:10:48.084",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976809,1761048648093,-500.0,0.0002951,7,"2025-10-21T12:10:48.093",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976810,1761048648104,-500.0,0.0002951,7,"2025-10-21T12:10:48.104",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976811,1761048648113,-500.0,0.0002951,7,"2025-10-21T12:10:48.113",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976812,1761048648123,-500.0,0.0002951,7,"2025-10-21T12:10:48.123",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976813,1761048648132,-500.0,0.0002951,7,"2025-10-21T12:10:48.132",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976814,1761048648141,-500.0,0.0002951,7,"2025-10-21T12:10:48.141",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976815,1761048648151,-500.0,0.0002951,7,"2025-10-21T12:10:48.151",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976816,1761048648160,-500.0,0.0002951,7,"2025-10-21T12:10:48.160",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976817,1761048648170,-500.0,0.0002951,7,"2025-10-21T12:10:48.170",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976818,1761048648180,-500.0,0.0002951,7,"2025-10-21T12:10:48.180",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976819,1761048648191,-727.04780045,0.0002951,7,"2025-10-21T12:10:48.191",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976820,1761048648201,-500.0,0.0002951,7,"2025-10-21T12:10:48.201",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976821,1761048648210,-600.0,0.0002951,7,"2025-10-21T12:10:48.210",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976822,1761048648220,-500.0,0.0002951,7,"2025-10-21T12:10:48.220",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976823,1761048648230,-500.0,0.0002951,7,"2025-10-21T12:10:48.230",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976824,1761048648239,-500.0,0.0002951,7,"2025-10-21T12:10:48.239",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976825,1761048648249,-500.0,0.0002951,7,"2025-10-21T12:10:48.249",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976826,1761048648259,-500.0,0.0002951,7,"2025-10-21T12:10:48.259",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976827,1761048648268,-500.0,0.0002951,7,"2025-10-21T12:10:48.268",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976828,1761048648278,-500.0,0.0002951,7,"2025-10-21T12:10:48.278",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976829,1761048648288,-500.0,0.0002951,7,"2025-10-21T12:10:48.288",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976830,1761048648299,-908.97383506,0.0002951,7,"2025-10-21T12:10:48.299",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976831,1761048648308,-500.0,0.0002951,7,"2025-10-21T12:10:48.308",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976832,1761048648318,-500.0,0.0002951,7,"2025-10-21T12:10:48.318",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976833,1761048648327,-500.0,0.0002951,7,"2025-10-21T12:10:48.327",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976834,1761048648338,-800.0,0.0002951,7,"2025-10-21T12:10:48.338",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976835,1761048648349,-500.0,0.0002951,7,"2025-10-21T12:10:48.349",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976836,1761048648358,-183.14,0.00029511,2,"2025-10-21T12:10:48.358",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976837,1761048648368,-5655.34,0.000297,2,"2025-10-21T12:10:48.368",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976838,1761048648377,-968.44,0.000297,7,"2025-10-21T12:10:48.377",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976839,1761048648387,-183.14,0.00029824,2,"2025-10-21T12:10:48.387",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976840,1761048648396,-2548.0,0.00029839,2,"2025-10-21T12:10:48.396",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976841,1761048648406,-233.41124012,0.0002999,2,"2025-10-21T12:10:48.406",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976842,1761048648416,-1660.32251104,0.00029992,15,"2025-10-21T12:10:48.416",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976843,1761048648426,-1122.91,0.0003,7,"2025-10-21T12:10:48.426",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976844,1761048648436,-210.1190694,0.0003,5,"2025-10-21T12:10:48.436",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976845,1761048648445,-19555.44908128,0.0003,2,"2025-10-21T12:10:48.445",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976846,1761048648455,-1786.91884241,0.0003,2,"2025-10-21T12:10:48.455",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976847,1761048648464,-604.21662872,0.0003,2,"2025-10-21T12:10:48.464",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976848,1761048648474,-433.0,0.0003,30,"2025-10-21T12:10:48.474",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976849,1761048648484,-2299.99999004,0.0003,7,"2025-10-21T12:10:48.484",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976850,1761048648498,-30000.0,0.0003,4,"2025-10-21T12:10:48.498",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976851,1761048648508,-174.519063,0.0003,7,"2025-10-21T12:10:48.508",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976852,1761048648518,-1000.0,0.000301,5,"2025-10-21T12:10:48.518",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976853,1761048648528,-307.07596424,0.0003013,2,"2025-10-21T12:10:48.528",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976854,1761048648537,-1055.70556915,0.0003013,2,"2025-10-21T12:10:48.537",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976855,1761048648547,-13620.43440216,0.0003013,2,"2025-10-21T12:10:48.547",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976856,1761048648557,-3429.43306397,0.0003013,2,"2025-10-21T12:10:48.557",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976857,1761048648567,-198.36567157,0.0003013,2,"2025-10-21T12:10:48.567",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976858,1761048648577,-243.20363875,0.0003013,2,"2025-10-21T12:10:48.577",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976859,1761048648586,-1203.91290532,0.0003013,2,"2025-10-21T12:10:48.586",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976860,1761048648595,-7603.79754175,0.0003013,2,"2025-10-21T12:10:48.595",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976861,1761048648606,-219.51,0.00030137,2,"2025-10-21T12:10:48.606",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976862,1761048648615,-150.33006744,0.00030137,5,"2025-10-21T12:10:48.615",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976863,1761048648625,-289.0,0.00030409,30,"2025-10-21T12:10:48.625",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976864,1761048648635,-289.0,0.00030409,30,"2025-10-21T12:10:48.635",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976865,1761048648644,-289.0,0.00030409,30,"2025-10-21T12:10:48.644",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976866,1761048648654,-289.0,0.00030409,30,"2025-10-21T12:10:48.654",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976867,1761048648663,-289.0,0.00030409,30,"2025-10-21T12:10:48.663",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976868,1761048648673,-289.0,0.00030409,30,"2025-10-21T12:10:48.673",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976869,1761048648682,-289.0,0.00030409,30,"2025-10-21T12:10:48.682",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976870,1761048648691,-289.0,0.00030409,30,"2025-10-21T12:10:48.691",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976871,1761048648701,-289.0,0.00030409,30,"2025-10-21T12:10:48.701",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976872,1761048648710,-289.0,0.00030409,30,"2025-10-21T12:10:48.710",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976873,1761048648720,-289.0,0.00030409,30,"2025-10-21T12:10:48.720",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976874,1761048648730,-289.0,0.00030409,30,"2025-10-21T12:10:48.730",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976875,1761048648740,-289.0,0.00030409,30,"2025-10-21T12:10:48.740",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976876,1761048648751,-289.0,0.00030409,30,"2025-10-21T12:10:48.751",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976877,1761048648761,-616.0,0.00030412,30,"2025-10-21T12:10:48.761",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976878,1761048648770,-616.0,0.00030412,30,"2025-10-21T12:10:48.770",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976879,1761048648780,-616.0,0.00030412,30,"2025-10-21T12:10:48.780",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976880,1761048648789,-616.0,0.00030412,30,"2025-10-21T12:10:48.789",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976881,1761048648799,-616.0,0.00030412,30,"2025-10-21T12:10:48.799",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976882,1761048648811,-616.0,0.00030412,30,"2025-10-21T12:10:48.811",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976883,1761048648821,-616.0,0.00030412,30,"2025-10-21T12:10:48.821",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976884,1761048648832,-616.0,0.00030412,30,"2025-10-21T12:10:48.832",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976885,1761048648842,-616.0,0.00030412,30,"2025-10-21T12:10:48.842",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976886,1761048648853,-616.0,0.00030412,30,"2025-10-21T12:10:48.853",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976887,1761048648862,-616.0,0.00030412,30,"2025-10-21T12:10:48.862",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976888,1761048648872,-616.0,0.00030412,30,"2025-10-21T12:10:48.872",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976889,1761048648881,-616.0,0.00030412,30,"2025-10-21T12:10:48.881",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976890,1761048648891,-616.0,0.00030412,30,"2025-10-21T12:10:48.891",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976891,1761048648902,-290.0,0.00030418,30,"2025-10-21T12:10:48.902",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976892,1761048648911,-290.0,0.00030418,30,"2025-10-21T12:10:48.911",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976893,1761048648921,-290.0,0.00030418,30,"2025-10-21T12:10:48.921",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976894,1761048648931,-290.0,0.00030418,30,"2025-10-21T12:10:48.931",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976895,1761048648940,-290.0,0.00030418,30,"2025-10-21T12:10:48.940",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976896,1761048648951,-290.0,0.00030418,30,"2025-10-21T12:10:48.951",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976897,1761048648960,-290.0,0.00030418,30,"2025-10-21T12:10:48.960",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976898,1761048648969,-290.0,0.00030418,30,"2025-10-21T12:10:48.969",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976899,1761048648978,-290.0,0.00030418,30,"2025-10-21T12:10:48.978",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976900,1761048648987,-290.0,0.00030418,30,"2025-10-21T12:10:48.987",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976901,1761048648997,-290.0,0.00030418,30,"2025-10-21T12:10:48.997",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976902,1761048649006,-290.0,0.00030418,30,"2025-10-21T12:10:49.006",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976903,1761048649015,-290.0,0.00030418,30,"2025-10-21T12:10:49.015",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976904,1761048649024,-290.0,0.00030418,30,"2025-10-21T12:10:49.024",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976905,1761048649034,-678.0,0.00030421,30,"2025-10-21T12:10:49.034",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976906,1761048649044,-678.0,0.00030421,30,"2025-10-21T12:10:49.044",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976907,1761048649053,-678.0,0.00030421,30,"2025-10-21T12:10:49.053",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976908,1761048649063,-678.0,0.00030421,30,"2025-10-21T12:10:49.063",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976909,1761048649072,-678.0,0.00030421,30,"2025-10-21T12:10:49.072",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976910,1761048649082,-678.0,0.00030421,30,"2025-10-21T12:10:49.082",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976911,1761048649092,-678.0,0.00030421,30,"2025-10-21T12:10:49.092",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976912,1761048649102,-678.0,0.00030421,30,"2025-10-21T12:10:49.102",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976913,1761048649111,-678.0,0.00030421,30,"2025-10-21T12:10:49.111",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976914,1761048649121,-678.0,0.00030421,30,"2025-10-21T12:10:49.121",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976915,1761048649131,-678.0,0.00030421,30,"2025-10-21T12:10:49.131",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976916,1761048649140,-678.0,0.00030421,30,"2025-10-21T12:10:49.140",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976917,1761048649150,-678.0,0.00030421,30,"2025-10-21T12:10:49.150",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976918,1761048649159,-678.0,0.00030421,30,"2025-10-21T12:10:49.159",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976919,1761048649168,-296.0,0.00030427,30,"2025-10-21T12:10:49.168",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976920,1761048649177,-296.0,0.00030427,30,"2025-10-21T12:10:49.177",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976921,1761048649186,-296.0,0.00030427,30,"2025-10-21T12:10:49.186",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976922,1761048649196,-296.0,0.00030427,30,"2025-10-21T12:10:49.196",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976923,1761048649206,-296.0,0.00030427,30,"2025-10-21T12:10:49.206",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976924,1761048649216,-296.0,0.00030427,30,"2025-10-21T12:10:49.216",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976925,1761048649227,-296.0,0.00030427,30,"2025-10-21T12:10:49.227",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976926,1761048649237,-296.0,0.00030427,30,"2025-10-21T12:10:49.237",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976927,1761048649247,-296.0,0.00030427,30,"2025-10-21T12:10:49.247",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976928,1761048649257,-296.0,0.00030427,30,"2025-10-21T12:10:49.257",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976929,1761048649267,-296.0,0.00030427,30,"2025-10-21T12:10:49.267",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976930,1761048649277,-296.0,0.00030427,30,"2025-10-21T12:10:49.277",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976931,1761048649286,-296.0,0.00030427,30,"2025-10-21T12:10:49.286",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976932,1761048649296,-296.0,0.00030427,30,"2025-10-21T12:10:49.296",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976933,1761048649305,-743.0,0.0003043,30,"2025-10-21T12:10:49.305",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976934,1761048649314,-743.0,0.0003043,30,"2025-10-21T12:10:49.314",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976935,1761048649323,-743.0,0.0003043,30,"2025-10-21T12:10:49.323",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976936,1761048649333,-743.0,0.0003043,30,"2025-10-21T12:10:49.333",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976937,1761048649342,-743.0,0.0003043,30,"2025-10-21T12:10:49.342",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976938,1761048649352,-743.0,0.0003043,30,"2025-10-21T12:10:49.352",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976939,1761048649361,-743.0,0.0003043,30,"2025-10-21T12:10:49.361",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976940,1761048649370,-743.0,0.0003043,30,"2025-10-21T12:10:49.370",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976941,1761048649379,-743.0,0.0003043,30,"2025-10-21T12:10:49.379",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976942,1761048649389,-743.0,0.0003043,30,"2025-10-21T12:10:49.389",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976943,1761048649398,-743.0,0.0003043,30,"2025-10-21T12:10:49.398",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976944,1761048649407,-743.0,0.0003043,30,"2025-10-21T12:10:49.407",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976945,1761048649416,-743.0,0.0003043,30,"2025-10-21T12:10:49.416",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976946,1761048649426,-743.0,0.0003043,30,"2025-10-21T12:10:49.426",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976947,1761048649435,-317.0,0.00030437,30,"2025-10-21T12:10:49.435",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976948,1761048649445,-317.0,0.00030437,30,"2025-10-21T12:10:49.445",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976949,1761048649454,-317.0,0.00030437,30,"2025-10-21T12:10:49.454",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976950,1761048649464,-317.0,0.00030437,30,"2025-10-21T12:10:49.464",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976951,1761048649473,-317.0,0.00030437,30,"2025-10-21T12:10:49.473",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976952,1761048649483,-317.0,0.00030437,30,"2025-10-21T12:10:49.483",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976953,1761048649496,-317.0,0.00030437,30,"2025-10-21T12:10:49.496",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976954,1761048649506,-317.0,0.00030437,30,"2025-10-21T12:10:49.506",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976955,1761048649515,-317.0,0.00030437,30,"2025-10-21T12:10:49.515",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976956,1761048649525,-317.0,0.00030437,30,"2025-10-21T12:10:49.525",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976957,1761048649535,-317.0,0.00030437,30,"2025-10-21T12:10:49.535",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976958,1761048649545,-317.0,0.00030437,30,"2025-10-21T12:10:49.545",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976959,1761048649555,-317.0,0.00030437,30,"2025-10-21T12:10:49.555",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976960,1761048649564,-317.0,0.00030437,30,"2025-10-21T12:10:49.564",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976961,1761048649574,-627.0,0.00030439,30,"2025-10-21T12:10:49.574",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976962,1761048649584,-627.0,0.00030439,30,"2025-10-21T12:10:49.584",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976963,1761048649593,-627.0,0.00030439,30,"2025-10-21T12:10:49.593",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976964,1761048649604,-627.0,0.00030439,30,"2025-10-21T12:10:49.604",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976965,1761048649613,-627.0,0.00030439,30,"2025-10-21T12:10:49.613",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976966,1761048649622,-627.0,0.00030439,30,"2025-10-21T12:10:49.622",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976967,1761048649631,-627.0,0.00030439,30,"2025-10-21T12:10:49.631",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976968,1761048649641,-627.0,0.00030439,30,"2025-10-21T12:10:49.641",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976969,1761048649650,-627.0,0.00030439,30,"2025-10-21T12:10:49.650",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976970,1761048649659,-627.0,0.00030439,30,"2025-10-21T12:10:49.659",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976971,1761048649668,-627.0,0.00030439,30,"2025-10-21T12:10:49.668",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976972,1761048649678,-627.0,0.00030439,30,"2025-10-21T12:10:49.678",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976973,1761048649687,-627.0,0.00030439,30,"2025-10-21T12:10:49.687",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976974,1761048649696,-627.0,0.00030439,30,"2025-10-21T12:10:49.696",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976975,1761048649705,-152.0,0.00030508,4,"2025-10-21T12:10:49.705",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976976,1761048649714,-152.714608,0.00030538,7,"2025-10-21T12:10:49.714",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976977,1761048649723,-174.519063,0.00030538,7,"2025-10-21T12:10:49.723",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976978,1761048649732,-151.576202,0.00030538,7,"2025-10-21T12:10:49.732",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976979,1761048649741,-150.273361,0.00030538,7,"2025-10-21T12:10:49.741",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976980,1761048649751,-301.84,0.00030666,2,"2025-10-21T12:10:49.751",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976981,1761048649760,-176.03,0.00030666,2,"2025-10-21T12:10:49.760",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976982,1761048649769,-153.17,0.00030666,2,"2025-10-21T12:10:49.769",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976983,1761048649778,-1022.08,0.00030666,2,"2025-10-21T12:10:49.778",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976984,1761048649787,-330.89,0.00030685,30,"2025-10-21T12:10:49.787",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976985,1761048649797,-695.55,0.00030772,2,"2025-10-21T12:10:49.797",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976986,1761048649806,-475.23,0.00030772,2,"2025-10-21T12:10:49.806",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976987,1761048649815,-475.23,0.00030772,2,"2025-10-21T12:10:49.815",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976988,1761048649825,-475.23,0.00030772,2,"2025-10-21T12:10:49.825",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976989,1761048649834,-475.23,0.00030772,2,"2025-10-21T12:10:49.834",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976990,1761048649843,-475.23,0.00030772,2,"2025-10-21T12:10:49.843",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976991,1761048649854,-475.23,0.00030772,2,"2025-10-21T12:10:49.854",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976992,1761048649863,-475.23,0.00030772,2,"2025-10-21T12:10:49.863",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976993,1761048649872,-1205.0,0.000308,2,"2025-10-21T12:10:49.872",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976994,1761048649883,-1507.76104157,0.00030888,60,"2025-10-21T12:10:49.883",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976995,1761048649892,-155.0,0.00031,120,"2025-10-21T12:10:49.892",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976996,1761048649901,-162.0,0.00031,120,"2025-10-21T12:10:49.901",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976997,1761048649910,-433.0,0.00031,30,"2025-10-21T12:10:49.910",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976998,1761048649920,-968.44,0.00031,7,"2025-10-21T12:10:49.920",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391976999,1761048649929,-152.714608,0.00031075,7,"2025-10-21T12:10:49.929",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977000,1761048649938,-174.519063,0.00031075,7,"2025-10-21T12:10:49.938",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977001,1761048649947,-151.576202,0.00031075,7,"2025-10-21T12:10:49.947",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977002,1761048649958,-152.695199,0.00031075,7,"2025-10-21T12:10:49.958",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977003,1761048649967,-150.273361,0.00031075,7,"2025-10-21T12:10:49.967",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977004,1761048649977,-154.314848,0.00031075,7,"2025-10-21T12:10:49.977",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977005,1761048649987,-200.0,0.0003128,2,"2025-10-21T12:10:49.987",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977006,1761048649996,-200.0,0.0003128,2,"2025-10-21T12:10:49.996",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977007,1761048650006,-200.0,0.0003128,2,"2025-10-21T12:10:50.006",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977008,1761048650194,-200.0,0.0003128,2,"2025-10-21T12:10:50.194",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977009,1761048650208,-200.0,0.0003128,2,"2025-10-21T12:10:50.208",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977010,1761048650220,-200.0,0.0003128,2,"2025-10-21T12:10:50.220",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977011,1761048650232,-200.0,0.0003128,2,"2025-10-21T12:10:50.232",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977012,1761048650243,-200.0,0.0003128,2,"2025-10-21T12:10:50.243",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977013,1761048650255,-200.0,0.0003128,2,"2025-10-21T12:10:50.255",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977014,1761048650267,-200.0,0.0003128,2,"2025-10-21T12:10:50.267",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977015,1761048650278,-200.0,0.0003128,2,"2025-10-21T12:10:50.278",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977016,1761048650289,-200.0,0.0003128,2,"2025-10-21T12:10:50.289",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977017,1761048650299,-200.0,0.0003128,2,"2025-10-21T12:10:50.299",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977018,1761048650310,-200.0,0.0003128,2,"2025-10-21T12:10:50.310",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977019,1761048650321,-200.0,0.0003128,2,"2025-10-21T12:10:50.321",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977020,1761048650330,-200.0,0.0003128,2,"2025-10-21T12:10:50.330",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977021,1761048650340,-200.0,0.0003128,2,"2025-10-21T12:10:50.340",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977022,1761048650351,-200.0,0.0003128,2,"2025-10-21T12:10:50.351",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977023,1761048650360,-200.0,0.0003128,2,"2025-10-21T12:10:50.360",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977024,1761048650369,-200.0,0.0003128,2,"2025-10-21T12:10:50.369",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977025,1761048650382,-200.0,0.0003128,2,"2025-10-21T12:10:50.382",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977026,1761048650391,-200.0,0.0003128,2,"2025-10-21T12:10:50.391",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977027,1761048650400,-200.0,0.0003128,2,"2025-10-21T12:10:50.400",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977028,1761048650410,-200.0,0.0003128,2,"2025-10-21T12:10:50.410",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977029,1761048650420,-200.0,0.0003128,2,"2025-10-21T12:10:50.420",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977030,1761048650430,-200.0,0.0003128,2,"2025-10-21T12:10:50.430",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977031,1761048650439,-200.0,0.0003128,2,"2025-10-21T12:10:50.439",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977032,1761048650448,-200.0,0.0003128,2,"2025-10-21T12:10:50.448",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977033,1761048650458,-200.0,0.0003128,2,"2025-10-21T12:10:50.458",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977034,1761048650468,-200.0,0.0003128,2,"2025-10-21T12:10:50.468",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977035,1761048650477,-200.0,0.0003128,2,"2025-10-21T12:10:50.477",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977036,1761048650487,-204.0,0.0003128,2,"2025-10-21T12:10:50.487",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977037,1761048650499,-200.0,0.0003128,2,"2025-10-21T12:10:50.499",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977038,1761048650508,-200.0,0.0003128,2,"2025-10-21T12:10:50.508",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977039,1761048650518,-200.0,0.0003128,2,"2025-10-21T12:10:50.518",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977040,1761048650527,-248.0,0.0003128,2,"2025-10-21T12:10:50.527",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977041,1761048650536,-328.25024238,0.00031308,2,"2025-10-21T12:10:50.536",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977042,1761048650546,-5655.34,0.000315,2,"2025-10-21T12:10:50.546",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977043,1761048650555,-152.714608,0.00031613,7,"2025-10-21T12:10:50.555",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977044,1761048650565,-174.519063,0.00031613,7,"2025-10-21T12:10:50.565",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977045,1761048650578,-151.576202,0.00031613,7,"2025-10-21T12:10:50.578",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977046,1761048650588,-152.695199,0.00031613,7,"2025-10-21T12:10:50.588",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977047,1761048650597,-150.273361,0.00031613,7,"2025-10-21T12:10:50.597",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977048,1761048650608,-154.314848,0.00031613,7,"2025-10-21T12:10:50.608",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977049,1761048650618,-169.0,0.00031699,15,"2025-10-21T12:10:50.618",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977050,1761048650627,-1122.91,0.000317,30,"2025-10-21T12:10:50.627",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977051,1761048650637,-152.59,0.00031709,15,"2025-10-21T12:10:50.637",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977052,1761048650647,-169.00156535,0.00031799,15,"2025-10-21T12:10:50.647",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977053,1761048650656,-152.59,0.00031809,15,"2025-10-21T12:10:50.656",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977054,1761048650665,-300.0,0.000319,2,"2025-10-21T12:10:50.665",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977055,1761048650675,-300.0,0.000319,2,"2025-10-21T12:10:50.675",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977056,1761048650684,-300.0,0.000319,2,"2025-10-21T12:10:50.684",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977057,1761048650694,-300.0,0.000319,2,"2025-10-21T12:10:50.694",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977058,1761048650703,-344.75363738,0.000319,2,"2025-10-21T12:10:50.703",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977059,1761048650714,-3755.41721634,0.00032,120,"2025-10-21T12:10:50.714",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977060,1761048650724,-204.72354312,0.00032,120,"2025-10-21T12:10:50.724",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977061,1761048650736,-176.83312215,0.00032,120,"2025-10-21T12:10:50.736",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977062,1761048650747,-183.141745,0.00032,120,"2025-10-21T12:10:50.747",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977063,1761048650756,-201.47583313,0.00032,120,"2025-10-21T12:10:50.756",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977064,1761048650766,-209.24418721,0.00032,120,"2025-10-21T12:10:50.766",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977065,1761048650779,-170.16312638,0.00032,120,"2025-10-21T12:10:50.779",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977066,1761048650788,-947.63948665,0.00032,120,"2025-10-21T12:10:50.788",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977067,1761048650797,-1100.16557761,0.00032,5,"2025-10-21T12:10:50.797",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977068,1761048650807,-10216.83525244,0.00032,5,"2025-10-21T12:10:50.807",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977069,1761048650817,-268.06875356,0.00032,120,"2025-10-21T12:10:50.817",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977070,1761048650826,-433.0,0.00032,30,"2025-10-21T12:10:50.826",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977071,1761048650835,-17502.060851,0.00032,120,"2025-10-21T12:10:50.835",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977072,1761048650845,-218.33703356,0.00032,120,"2025-10-21T12:10:50.845",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977073,1761048650855,-252.887313,0.00032024,120,"2025-10-21T12:10:50.855",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977074,1761048650864,-150.0,0.000321,30,"2025-10-21T12:10:50.864",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977075,1761048650874,-1425.0,0.00032147,2,"2025-10-21T12:10:50.874",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977076,1761048650883,-152.714608,0.0003215,7,"2025-10-21T12:10:50.883",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977077,1761048650897,-174.519063,0.0003215,7,"2025-10-21T12:10:50.897",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977078,1761048650912,-151.576202,0.0003215,7,"2025-10-21T12:10:50.912",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977079,1761048650922,-173.322428,0.0003215,7,"2025-10-21T12:10:50.922",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977080,1761048650932,-152.695199,0.0003215,7,"2025-10-21T12:10:50.932",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977081,1761048650941,-150.273361,0.0003215,7,"2025-10-21T12:10:50.941",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977082,1761048650952,-154.314848,0.0003215,7,"2025-10-21T12:10:50.952",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977083,1761048650966,-1425.0,0.00032164,2,"2025-10-21T12:10:50.966",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977084,1761048650977,-416.93,0.00032279,2,"2025-10-21T12:10:50.977",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977085,1761048650987,-150.0,0.00032279,2,"2025-10-21T12:10:50.987",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977086,1761048650996,-176.45,0.00032279,2,"2025-10-21T12:10:50.996",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977087,1761048651007,-176.22,0.00032279,2,"2025-10-21T12:10:51.007",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977088,1761048651017,-150.0,0.00032279,2,"2025-10-21T12:10:51.017",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977089,1761048651028,-150.0,0.00032279,2,"2025-10-21T12:10:51.028",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977090,1761048651037,-176.22,0.00032279,2,"2025-10-21T12:10:51.037",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977091,1761048651049,-150.0,0.00032279,2,"2025-10-21T12:10:51.049",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977092,1761048651059,-826.27,0.00032279,2,"2025-10-21T12:10:51.059",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977093,1761048651069,-150.0,0.00032279,2,"2025-10-21T12:10:51.069",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977094,1761048651080,-150.0,0.00032279,2,"2025-10-21T12:10:51.080",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977095,1761048651090,-414.05,0.00032279,2,"2025-10-21T12:10:51.090",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977096,1761048651099,-150.0,0.00032279,2,"2025-10-21T12:10:51.099",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977097,1761048651111,-547.23,0.00032279,2,"2025-10-21T12:10:51.111",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977098,1761048651120,-462.39,0.00032279,2,"2025-10-21T12:10:51.120",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977099,1761048651130,-150.0,0.00032279,2,"2025-10-21T12:10:51.130",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977100,1761048651139,-414.05,0.00032279,2,"2025-10-21T12:10:51.139",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977101,1761048651149,-150.0,0.00032279,2,"2025-10-21T12:10:51.149",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977102,1761048651162,-150.0,0.00032279,2,"2025-10-21T12:10:51.162",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977103,1761048651172,-547.23,0.00032279,2,"2025-10-21T12:10:51.172",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977104,1761048651182,-414.05,0.00032279,2,"2025-10-21T12:10:51.182",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977105,1761048651192,-414.05,0.00032279,2,"2025-10-21T12:10:51.192",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977106,1761048651202,-547.23,0.00032279,2,"2025-10-21T12:10:51.202",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977107,1761048651211,-156.15,0.00032279,2,"2025-10-21T12:10:51.211",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977108,1761048651221,-547.23,0.00032279,2,"2025-10-21T12:10:51.221",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977109,1761048651230,-835.66,0.00032279,2,"2025-10-21T12:10:51.230",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977110,1761048651240,-333.91,0.00032279,2,"2025-10-21T12:10:51.240",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977111,1761048651250,-168.4,0.00032279,2,"2025-10-21T12:10:51.250",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977112,1761048651260,-547.23,0.00032279,2,"2025-10-21T12:10:51.260",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977113,1761048651270,-168.4,0.00032279,2,"2025-10-21T12:10:51.270",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977114,1761048651280,-1095.12,0.00032279,2,"2025-10-21T12:10:51.280",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977115,1761048651290,-168.4,0.00032279,2,"2025-10-21T12:10:51.290",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977116,1761048651300,-168.4,0.00032279,2,"2025-10-21T12:10:51.300",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977117,1761048651310,-352.78,0.00032279,2,"2025-10-21T12:10:51.310",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977118,1761048651322,-968.44,0.000323,7,"2025-10-21T12:10:51.322",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977119,1761048651333,-1425.0,0.00032363,2,"2025-10-21T12:10:51.333",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977120,1761048651343,-217.22,0.00032379,30,"2025-10-21T12:10:51.343",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977121,1761048651356,-1425.0,0.00032452,2,"2025-10-21T12:10:51.356",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977122,1761048651366,-10099.13,0.000325,7,"2025-10-21T12:10:51.366",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977123,1761048651377,-500.0,0.00032598,7,"2025-10-21T12:10:51.377",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977124,1761048651387,-200.0,0.00032647,2,"2025-10-21T12:10:51.387",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977125,1761048651397,-200.0,0.00032647,2,"2025-10-21T12:10:51.397",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977126,1761048651408,-200.0,0.00032648,2,"2025-10-21T12:10:51.408",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977127,1761048651418,-200.0,0.00032648,2,"2025-10-21T12:10:51.418",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977128,1761048651428,-200.0,0.00032648,2,"2025-10-21T12:10:51.428",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977129,1761048651437,-200.0,0.00032648,2,"2025-10-21T12:10:51.437",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977130,1761048651447,-200.0,0.00032648,2,"2025-10-21T12:10:51.447",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977131,1761048651457,-200.0,0.00032648,2,"2025-10-21T12:10:51.457",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977132,1761048651467,-1000.0,0.00032688,2,"2025-10-21T12:10:51.467",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977133,1761048651476,-1425.0,0.0003273,2,"2025-10-21T12:10:51.476",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977134,1761048651487,-152.0,0.00032732,5,"2025-10-21T12:10:51.487",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977135,1761048651501,-668.78141721,0.00032835,2,"2025-10-21T12:10:51.501",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977136,1761048651511,-2548.0,0.00032839,2,"2025-10-21T12:10:51.511",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977137,1761048651520,-1425.0,0.00032865,2,"2025-10-21T12:10:51.520",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977138,1761048651530,-500.0,0.00032872,7,"2025-10-21T12:10:51.530",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977139,1761048651541,-1000.0,0.00032872,7,"2025-10-21T12:10:51.541",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977140,1761048651550,-424.78496904,0.00032876,2,"2025-10-21T12:10:51.550",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977141,1761048651560,-386.28656437,0.00032876,2,"2025-10-21T12:10:51.560",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977142,1761048651571,-398.24983833,0.00032876,2,"2025-10-21T12:10:51.571",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977143,1761048651581,-442.00210526,0.00032876,2,"2025-10-21T12:10:51.581",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977144,1761048651590,-500.0,0.00032876,2,"2025-10-21T12:10:51.590",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977145,1761048651600,-371.30045425,0.00032876,2,"2025-10-21T12:10:51.600",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977146,1761048651610,-482.5807648,0.00032876,2,"2025-10-21T12:10:51.610",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977147,1761048651620,-232.91584919,0.00032876,2,"2025-10-21T12:10:51.620",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977148,1761048651630,-591.17455508,0.00032876,2,"2025-10-21T12:10:51.630",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977149,1761048651639,-1999.0,0.00032876,120,"2025-10-21T12:10:51.639",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977150,1761048651648,-219.51,0.00032877,2,"2025-10-21T12:10:51.648",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977151,1761048651658,-347.33675674,0.00032877,2,"2025-10-21T12:10:51.658",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977152,1761048651667,-500.0,0.00032877,30,"2025-10-21T12:10:51.667",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977153,1761048651677,-150.0,0.00032877,2,"2025-10-21T12:10:51.677",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977154,1761048651687,-1425.0,0.00032888,2,"2025-10-21T12:10:51.687",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977155,1761048651696,-1425.0,0.00032907,2,"2025-10-21T12:10:51.696",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977156,1761048651706,-238.45,0.00032932,2,"2025-10-21T12:10:51.706",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977157,1761048651717,-150.0,0.00032932,2,"2025-10-21T12:10:51.717",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977158,1761048651726,-150.0,0.00032932,2,"2025-10-21T12:10:51.726",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977159,1761048651736,-150.0,0.00032932,2,"2025-10-21T12:10:51.736",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977160,1761048651746,-150.0,0.00032987,2,"2025-10-21T12:10:51.746",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977161,1761048651755,-3755.41721634,0.00033,120,"2025-10-21T12:10:51.755",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977162,1761048651765,-204.72354312,0.00033,120,"2025-10-21T12:10:51.765",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977163,1761048651774,-209.24418721,0.00033,120,"2025-10-21T12:10:51.774",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977164,1761048651784,-90462.79561319,0.00033,2,"2025-10-21T12:10:51.784",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977165,1761048651793,-1122.91,0.00033,30,"2025-10-21T12:10:51.793",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977166,1761048651803,-93974.56282417,0.00033,2,"2025-10-21T12:10:51.803",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977167,1761048651813,-696.0,0.00033,7,"2025-10-21T12:10:51.813",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977168,1761048651822,-433.0,0.00033,30,"2025-10-21T12:10:51.822",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977169,1761048651832,-837.19,0.00033,2,"2025-10-21T12:10:51.832",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977170,1761048651842,-1931.87673572,0.00033,2,"2025-10-21T12:10:51.842",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977171,1761048651851,-1425.0,0.00033002,2,"2025-10-21T12:10:51.851",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977172,1761048651861,-150.0,0.00033008,30,"2025-10-21T12:10:51.861",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977173,1761048651870,-732.96217787,0.00033008,30,"2025-10-21T12:10:51.870",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977174,1761048651880,-150.0,0.00033008,30,"2025-10-21T12:10:51.880",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977175,1761048651889,-463.45762617,0.00033008,30,"2025-10-21T12:10:51.889",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977176,1761048651899,-150.0,0.00033008,30,"2025-10-21T12:10:51.899",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977177,1761048651909,-3172.81976085,0.00033008,30,"2025-10-21T12:10:51.909",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977178,1761048651919,-150.0,0.00033008,30,"2025-10-21T12:10:51.919",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977179,1761048651928,-793.8558851,0.00033008,30,"2025-10-21T12:10:51.928",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977180,1761048651940,-150.0,0.00033041,2,"2025-10-21T12:10:51.940",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977181,1761048651950,-150.0,0.00033096,2,"2025-10-21T12:10:51.950",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977182,1761048651959,-1000.0,0.00033107,2,"2025-10-21T12:10:51.959",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977183,1761048651969,-519.34,0.00033151,30,"2025-10-21T12:10:51.969",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977184,1761048651979,-250.0,0.00033151,2,"2025-10-21T12:10:51.979",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977185,1761048651991,-243.97,0.00033165,2,"2025-10-21T12:10:51.991",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977186,1761048652003,-247.33309955,0.00033196,7,"2025-10-21T12:10:52.003",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977187,1761048652013,-1425.0,0.00033199,2,"2025-10-21T12:10:52.013",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977188,1761048652023,-1425.0,0.00033209,2,"2025-10-21T12:10:52.023",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977189,1761048652033,-1425.0,0.0003322,2,"2025-10-21T12:10:52.033",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977190,1761048652042,-1425.0,0.00033276,2,"2025-10-21T12:10:52.042",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977191,1761048652052,-282.15,0.000333,7,"2025-10-21T12:10:52.052",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977192,1761048652061,-1000.0,0.00033365,2,"2025-10-21T12:10:52.061",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977193,1761048652071,-1089.82255354,0.00033388,5,"2025-10-21T12:10:52.071",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977194,1761048652081,-174.55,0.000334,7,"2025-10-21T12:10:52.081",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977195,1761048652090,-174.92,0.000334,7,"2025-10-21T12:10:52.090",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977196,1761048652100,-219.45,0.000334,7,"2025-10-21T12:10:52.100",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977197,1761048652110,-968.44,0.000334,14,"2025-10-21T12:10:52.110",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977198,1761048652119,-701.91,0.000334,7,"2025-10-21T12:10:52.119",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977199,1761048652129,-282.15,0.000334,7,"2025-10-21T12:10:52.129",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977200,1761048652139,-633.21,0.000334,7,"2025-10-21T12:10:52.139",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977201,1761048652150,-1425.0,0.00033414,2,"2025-10-21T12:10:52.150",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977202,1761048652161,-500.0,0.0003342,7,"2025-10-21T12:10:52.161",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977203,1761048652170,-1425.0,0.00033461,2,"2025-10-21T12:10:52.170",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977204,1761048652180,-1001.8282,0.00033499,2,"2025-10-21T12:10:52.180",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977205,1761048652191,-1425.0,0.00033515,2,"2025-10-21T12:10:52.191",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977206,1761048652201,-167.34157209,0.00033562,30,"2025-10-21T12:10:52.201",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977207,1761048652211,-22222.0,0.0003358,3,"2025-10-21T12:10:52.211",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977208,1761048652221,-1425.0,0.00033626,2,"2025-10-21T12:10:52.221",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977209,1761048652231,-300.0,0.0003366,64,"2025-10-21T12:10:52.231",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977210,1761048652242,-1000.0,0.00033694,7,"2025-10-21T12:10:52.242",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977211,1761048652252,-1999.0,0.00033698,120,"2025-10-21T12:10:52.252",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977212,1761048652262,-271.98,0.000337,60,"2025-10-21T12:10:52.262",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977213,1761048652272,-1425.0,0.00033745,2,"2025-10-21T12:10:52.272",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977214,1761048652281,-1000.0,0.00033752,2,"2025-10-21T12:10:52.281",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977215,1761048652290,-230.97196229,0.00033859,2,"2025-10-21T12:10:52.290",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977216,1761048652299,-1000.0,0.00033899,2,"2025-10-21T12:10:52.299",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977217,1761048652309,-3755.41721634,0.000339,120,"2025-10-21T12:10:52.309",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977218,1761048652318,-10099.13,0.000339,14,"2025-10-21T12:10:52.318",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977219,1761048652328,-174.519063,0.000339,14,"2025-10-21T12:10:52.328",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977220,1761048652337,-152.714608,0.00033935,14,"2025-10-21T12:10:52.337",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977221,1761048652347,-174.519063,0.00033935,14,"2025-10-21T12:10:52.347",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977222,1761048652356,-151.576202,0.00033935,14,"2025-10-21T12:10:52.356",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977223,1761048652365,-150.273361,0.00033935,14,"2025-10-21T12:10:52.365",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977224,1761048652374,-1000.0,0.0003394,2,"2025-10-21T12:10:52.374",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977225,1761048652383,-1425.0,0.00033957,2,"2025-10-21T12:10:52.383",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977226,1761048652393,-30876.10672623,0.00033958,2,"2025-10-21T12:10:52.393",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977227,1761048652402,-152.714608,0.0003397,14,"2025-10-21T12:10:52.402",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977228,1761048652411,-174.519063,0.0003397,14,"2025-10-21T12:10:52.411",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977229,1761048652420,-151.576202,0.0003397,14,"2025-10-21T12:10:52.420",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977230,1761048652430,-152.695199,0.0003397,14,"2025-10-21T12:10:52.430",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977231,1761048652439,-150.273361,0.0003397,14,"2025-10-21T12:10:52.439",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977232,1761048652585,-154.314848,0.0003397,14,"2025-10-21T12:10:52.585",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977233,1761048652607,-1425.0,0.00033993,2,"2025-10-21T12:10:52.607",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977234,1761048652616,-2926.86282085,0.00034,2,"2025-10-21T12:10:52.616",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977235,1761048652626,-1000.0,0.00034,2,"2025-10-21T12:10:52.626",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977236,1761048652635,-1000.0,0.00034,2,"2025-10-21T12:10:52.635",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977237,1761048652643,-1000.0,0.00034,2,"2025-10-21T12:10:52.643",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977238,1761048652653,-1000.0,0.00034,2,"2025-10-21T12:10:52.653",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977239,1761048652662,-1000.0,0.00034,2,"2025-10-21T12:10:52.662",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977240,1761048652670,-1000.0,0.00034,2,"2025-10-21T12:10:52.670",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977241,1761048652680,-1000.0,0.00034,2,"2025-10-21T12:10:52.680",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977242,1761048652689,-38084.96948696,0.00034,2,"2025-10-21T12:10:52.689",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977243,1761048652698,-162.0,0.00034,60,"2025-10-21T12:10:52.698",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977244,1761048652707,-434.08376429,0.00034,30,"2025-10-21T12:10:52.707",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977245,1761048652715,-6041.74,0.00034,30,"2025-10-21T12:10:52.715",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977246,1761048652725,-399.28809827,0.00034,120,"2025-10-21T12:10:52.725",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977247,1761048652734,-1000.0,0.00034,2,"2025-10-21T12:10:52.734",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977248,1761048652746,-199336.04176765,0.00034,2,"2025-10-21T12:10:52.746",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977249,1761048652756,-802.1467,0.00034,90,"2025-10-21T12:10:52.756",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977250,1761048652765,-152.714608,0.00034004,14,"2025-10-21T12:10:52.765",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977251,1761048652774,-174.519063,0.00034004,14,"2025-10-21T12:10:52.774",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977252,1761048652783,-151.576202,0.00034004,14,"2025-10-21T12:10:52.783",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977253,1761048652792,-152.695199,0.00034004,14,"2025-10-21T12:10:52.792",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977254,1761048652801,-150.273361,0.00034004,14,"2025-10-21T12:10:52.801",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977255,1761048652810,-154.314848,0.00034004,14,"2025-10-21T12:10:52.810",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977256,1761048652819,-1425.0,0.00034019,2,"2025-10-21T12:10:52.819",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977257,1761048652829,-1000.0,0.00034024,2,"2025-10-21T12:10:52.829",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977258,1761048652838,-150.0,0.00034028,2,"2025-10-21T12:10:52.838",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977259,1761048652849,-154.566411,0.0003403,2,"2025-10-21T12:10:52.849",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977260,1761048652859,-197.085652,0.00034039,14,"2025-10-21T12:10:52.859",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977261,1761048652868,-196.75796,0.00034039,14,"2025-10-21T12:10:52.868",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977262,1761048652878,-152.714608,0.00034039,14,"2025-10-21T12:10:52.878",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977263,1761048652887,-174.519063,0.00034039,14,"2025-10-21T12:10:52.887",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977264,1761048652896,-151.576202,0.00034039,14,"2025-10-21T12:10:52.896",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977265,1761048652905,-173.322428,0.00034039,14,"2025-10-21T12:10:52.905",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977266,1761048652915,-152.695199,0.00034039,14,"2025-10-21T12:10:52.915",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977267,1761048652925,-150.273361,0.00034039,14,"2025-10-21T12:10:52.925",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977268,1761048652934,-154.314848,0.00034039,14,"2025-10-21T12:10:52.934",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977269,1761048652943,-150.0,0.0003405,120,"2025-10-21T12:10:52.943",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977270,1761048652953,-1425.0,0.00034075,2,"2025-10-21T12:10:52.953",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977271,1761048652962,-150.0,0.00034096,2,"2025-10-21T12:10:52.962",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977272,1761048652971,-1122.91,0.000341,30,"2025-10-21T12:10:52.971",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977273,1761048652981,-1000.0,0.00034155,2,"2025-10-21T12:10:52.981",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977274,1761048652990,-150.0,0.00034166,2,"2025-10-21T12:10:52.990",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977275,1761048652998,-151.85110383,0.00034179,2,"2025-10-21T12:10:52.998",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977276,1761048653007,-174.519063,0.0003418,30,"2025-10-21T12:10:53.007",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977277,1761048653016,-21278.69720874,0.00034197,2,"2025-10-21T12:10:53.016",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977278,1761048653027,-1032.0,0.00034201,45,"2025-10-21T12:10:53.027",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977279,1761048653037,-2000.0,0.0003421,5,"2025-10-21T12:10:53.037",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977280,1761048653046,-1464.83534835,0.0003421,2,"2025-10-21T12:10:53.046",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977281,1761048653056,-32863.0,0.00034217,30,"2025-10-21T12:10:53.056",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977282,1761048653065,-500.0,0.00034242,7,"2025-10-21T12:10:53.065",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977283,1761048653075,-10000.0,0.00034246,2,"2025-10-21T12:10:53.075",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977284,1761048653085,-1425.0,0.00034275,2,"2025-10-21T12:10:53.085",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977285,1761048653095,-150.0,0.000343,2,"2025-10-21T12:10:53.095",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977286,1761048653104,-1000.0,0.000343,30,"2025-10-21T12:10:53.104",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977287,1761048653114,-1000.0,0.000343,30,"2025-10-21T12:10:53.114",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977288,1761048653124,-1000.0,0.000343,30,"2025-10-21T12:10:53.124",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977289,1761048653134,-1000.0,0.000343,30,"2025-10-21T12:10:53.134",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977290,1761048653143,-1000.0,0.000343,30,"2025-10-21T12:10:53.143",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977291,1761048653153,-1000.0,0.000343,30,"2025-10-21T12:10:53.153",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977292,1761048653163,-1000.0,0.000343,30,"2025-10-21T12:10:53.163",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977293,1761048653173,-1000.0,0.000343,30,"2025-10-21T12:10:53.173",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977294,1761048653183,-1000.0,0.000343,30,"2025-10-21T12:10:53.183",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977295,1761048653192,-1000.0,0.000343,30,"2025-10-21T12:10:53.192",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977296,1761048653202,-1000.0,0.000343,30,"2025-10-21T12:10:53.202",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977297,1761048653212,-1000.0,0.000343,30,"2025-10-21T12:10:53.212",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977298,1761048653221,-174.519063,0.00034304,30,"2025-10-21T12:10:53.221",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977299,1761048653231,-1425.0,0.00034342,2,"2025-10-21T12:10:53.231",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977300,1761048653240,-5800.0,0.0003435,2,"2025-10-21T12:10:53.240",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977301,1761048653251,-201.0,0.00034388,2,"2025-10-21T12:10:53.251",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977302,1761048653260,-316.96490809,0.00034388,30,"2025-10-21T12:10:53.260",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977303,1761048653269,-276.17441674,0.00034388,30,"2025-10-21T12:10:53.269",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977304,1761048653279,-156.3,0.00034388,2,"2025-10-21T12:10:53.279",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977305,1761048653289,-10256.11709168,0.00034388,2,"2025-10-21T12:10:53.289",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977306,1761048653299,-185.20409399,0.00034388,2,"2025-10-21T12:10:53.299",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977307,1761048653308,-10813.45540985,0.00034388,2,"2025-10-21T12:10:53.308",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977308,1761048653318,-396.59477054,0.00034388,2,"2025-10-21T12:10:53.318",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977309,1761048653328,-137598.35821897,0.00034388,2,"2025-10-21T12:10:53.328",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977310,1761048653337,-86449.21614302,0.00034388,2,"2025-10-21T12:10:53.337",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977311,1761048653347,-489.35566178,0.00034388,2,"2025-10-21T12:10:53.347",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977312,1761048653357,-888.94917845,0.00034388,2,"2025-10-21T12:10:53.357",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977313,1761048653367,-467.23283051,0.00034388,2,"2025-10-21T12:10:53.367",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977314,1761048653376,-150.0,0.00034388,2,"2025-10-21T12:10:53.376",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977315,1761048653386,-160.0,0.00034388,2,"2025-10-21T12:10:53.386",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977316,1761048653396,-598.76483212,0.00034388,2,"2025-10-21T12:10:53.396",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977317,1761048653405,-12802.52500232,0.00034388,2,"2025-10-21T12:10:53.405",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977318,1761048653415,-160.25286929,0.00034388,2,"2025-10-21T12:10:53.415",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977319,1761048653425,-202.34190288,0.00034388,2,"2025-10-21T12:10:53.425",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977320,1761048653435,-464.54769552,0.00034388,2,"2025-10-21T12:10:53.435",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977321,1761048653445,-753.32503329,0.00034388,2,"2025-10-21T12:10:53.445",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977322,1761048653454,-4266.0,0.00034388,2,"2025-10-21T12:10:53.454",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977323,1761048653464,-848.04947078,0.00034388,2,"2025-10-21T12:10:53.464",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977324,1761048653473,-184.5667483,0.00034388,2,"2025-10-21T12:10:53.473",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977325,1761048653485,-3352.96442074,0.00034388,2,"2025-10-21T12:10:53.485",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977326,1761048653500,-2259.85603384,0.00034388,2,"2025-10-21T12:10:53.500",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977327,1761048653510,-200.0,0.00034388,2,"2025-10-21T12:10:53.510",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977328,1761048653520,-200.0,0.00034388,2,"2025-10-21T12:10:53.520",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977329,1761048653531,-15293.9104483,0.00034392,30,"2025-10-21T12:10:53.531",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977330,1761048653541,-289.26622063,0.00034392,7,"2025-10-21T12:10:53.541",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977331,1761048653551,-152.0,0.00034392,7,"2025-10-21T12:10:53.551",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977332,1761048653560,-1235.0,0.00034392,7,"2025-10-21T12:10:53.560",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977333,1761048653571,-235.29865209,0.00034392,7,"2025-10-21T12:10:53.571",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977334,1761048653580,-1288.95121152,0.00034392,7,"2025-10-21T12:10:53.580",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977335,1761048653590,-1000.0,0.00034395,2,"2025-10-21T12:10:53.590",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977336,1761048653600,-1425.0,0.00034399,2,"2025-10-21T12:10:53.600",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977337,1761048653611,-1039.0,0.000344,30,"2025-10-21T12:10:53.611",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977338,1761048653620,-2005.51708175,0.000344,30,"2025-10-21T12:10:53.620",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977339,1761048653629,-30612.76748915,0.000344,12,"2025-10-21T12:10:53.629",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977340,1761048653639,-968.44,0.000344,14,"2025-10-21T12:10:53.639",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977341,1761048653649,-942.48,0.00034411,120,"2025-10-21T12:10:53.649",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977342,1761048653659,-485.1,0.00034412,30,"2025-10-21T12:10:53.659",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977343,1761048653668,-500.0,0.00034415,30,"2025-10-21T12:10:53.668",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977344,1761048653678,-1425.0,0.00034422,2,"2025-10-21T12:10:53.678",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977345,1761048653688,-152.714608,0.00034428,30,"2025-10-21T12:10:53.688",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977346,1761048653698,-174.519063,0.00034428,30,"2025-10-21T12:10:53.698",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977347,1761048653709,-151.576202,0.00034428,30,"2025-10-21T12:10:53.709",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977348,1761048653718,-150.273361,0.00034428,30,"2025-10-21T12:10:53.718",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977349,1761048653728,-1000.0,0.00034443,13,"2025-10-21T12:10:53.728",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977350,1761048653739,-1000.0,0.00034443,13,"2025-10-21T12:10:53.739",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977351,1761048653749,-1000.0,0.00034443,13,"2025-10-21T12:10:53.749",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977352,1761048653758,-1000.0,0.00034443,13,"2025-10-21T12:10:53.758",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977353,1761048653768,-1000.0,0.00034443,13,"2025-10-21T12:10:53.768",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977354,1761048653777,-1000.0,0.00034443,13,"2025-10-21T12:10:53.777",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977355,1761048653787,-1000.0,0.00034443,13,"2025-10-21T12:10:53.787",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977356,1761048653796,-1000.0,0.00034443,13,"2025-10-21T12:10:53.796",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977357,1761048653805,-1000.0,0.00034443,13,"2025-10-21T12:10:53.805",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977358,1761048653815,-1000.0,0.00034443,13,"2025-10-21T12:10:53.815",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977359,1761048653824,-1000.0,0.00034443,13,"2025-10-21T12:10:53.824",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977360,1761048653833,-1000.0,0.00034443,13,"2025-10-21T12:10:53.833",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977361,1761048653843,-1000.0,0.00034443,13,"2025-10-21T12:10:53.843",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977362,1761048653852,-1142.97409598,0.00034443,13,"2025-10-21T12:10:53.852",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977363,1761048653862,-248.71531821,0.00034466,36,"2025-10-21T12:10:53.862",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977364,1761048653872,-257.91778498,0.00034466,37,"2025-10-21T12:10:53.872",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977365,1761048653881,-267.46074303,0.00034466,38,"2025-10-21T12:10:53.881",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977366,1761048653891,-174.519063,0.00034467,36,"2025-10-21T12:10:53.891",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977367,1761048653900,-174.519063,0.00034467,38,"2025-10-21T12:10:53.900",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977368,1761048653909,-300.0,0.0003447,2,"2025-10-21T12:10:53.909",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977369,1761048653919,-300.0,0.0003447,2,"2025-10-21T12:10:53.919",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977370,1761048653929,-300.0,0.0003447,2,"2025-10-21T12:10:53.929",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977371,1761048653938,-400.0,0.0003447,2,"2025-10-21T12:10:53.938",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977372,1761048653948,-400.0,0.0003447,2,"2025-10-21T12:10:53.948",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977373,1761048653957,-400.0,0.0003447,2,"2025-10-21T12:10:53.957",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977374,1761048653967,-300.0,0.0003447,2,"2025-10-21T12:10:53.967",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977375,1761048653976,-400.0,0.0003447,2,"2025-10-21T12:10:53.976",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977376,1761048653985,-239.84119403,0.00034472,30,"2025-10-21T12:10:53.985",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977377,1761048653996,-302.0,0.00034472,7,"2025-10-21T12:10:53.996",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977378,1761048654006,-151.0,0.00034472,7,"2025-10-21T12:10:54.006",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977379,1761048654015,-152.06297962,0.00034472,7,"2025-10-21T12:10:54.015",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977380,1761048654024,-174.519063,0.00034475,36,"2025-10-21T12:10:54.024",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977381,1761048654034,-174.519063,0.00034475,38,"2025-10-21T12:10:54.034",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977382,1761048654044,-1030.48370088,0.00034479,2,"2025-10-21T12:10:54.044",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977383,1761048654054,-152.714608,0.00034484,36,"2025-10-21T12:10:54.054",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977384,1761048654064,-152.714608,0.00034484,38,"2025-10-21T12:10:54.064",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977385,1761048654074,-174.519063,0.00034484,36,"2025-10-21T12:10:54.074",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977386,1761048654083,-174.519063,0.00034484,38,"2025-10-21T12:10:54.083",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977387,1761048654093,-151.576202,0.00034484,36,"2025-10-21T12:10:54.093",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977388,1761048654103,-151.576202,0.00034484,38,"2025-10-21T12:10:54.103",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977389,1761048654113,-150.273361,0.00034484,36,"2025-10-21T12:10:54.113",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977390,1761048654123,-150.273361,0.00034484,38,"2025-10-21T12:10:54.123",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977391,1761048654133,-150.7,0.00034488,30,"2025-10-21T12:10:54.133",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977392,1761048654144,-332.47757347,0.00034489,120,"2025-10-21T12:10:54.144",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977393,1761048654153,-152.714608,0.00034492,36,"2025-10-21T12:10:54.153",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977394,1761048654163,-152.714608,0.00034492,38,"2025-10-21T12:10:54.163",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977395,1761048654172,-174.519063,0.00034492,36,"2025-10-21T12:10:54.172",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977396,1761048654182,-174.519063,0.00034492,38,"2025-10-21T12:10:54.182",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977397,1761048654192,-151.576202,0.00034492,36,"2025-10-21T12:10:54.192",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977398,1761048654201,-151.576202,0.00034492,38,"2025-10-21T12:10:54.201",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977399,1761048654210,-152.695199,0.00034492,36,"2025-10-21T12:10:54.210",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977400,1761048654220,-152.695199,0.00034492,38,"2025-10-21T12:10:54.220",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977401,1761048654229,-150.273361,0.00034492,36,"2025-10-21T12:10:54.229",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977402,1761048654239,-150.273361,0.00034492,38,"2025-10-21T12:10:54.239",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977403,1761048654250,-154.314848,0.00034492,36,"2025-10-21T12:10:54.250",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977404,1761048654260,-154.314848,0.00034492,38,"2025-10-21T12:10:54.260",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977405,1761048654270,-1000.0,0.00034494,2,"2025-10-21T12:10:54.270",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977406,1761048654279,-155.0,0.000345,120,"2025-10-21T12:10:54.279",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977407,1761048654288,-152.714608,0.000345,36,"2025-10-21T12:10:54.288",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977408,1761048654298,-152.714608,0.000345,38,"2025-10-21T12:10:54.298",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977409,1761048654308,-174.519063,0.000345,36,"2025-10-21T12:10:54.308",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977410,1761048654317,-174.519063,0.000345,38,"2025-10-21T12:10:54.317",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977411,1761048654326,-151.576202,0.000345,36,"2025-10-21T12:10:54.326",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977412,1761048654336,-151.576202,0.000345,38,"2025-10-21T12:10:54.336",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977413,1761048654347,-152.695199,0.000345,36,"2025-10-21T12:10:54.347",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977414,1761048654356,-152.695199,0.000345,38,"2025-10-21T12:10:54.356",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977415,1761048654366,-150.273361,0.000345,36,"2025-10-21T12:10:54.366",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977416,1761048654375,-150.273361,0.000345,38,"2025-10-21T12:10:54.375",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977417,1761048654385,-154.314848,0.000345,36,"2025-10-21T12:10:54.385",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977418,1761048654394,-154.314848,0.000345,38,"2025-10-21T12:10:54.394",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977419,1761048654404,-1205.65619575,0.000345,2,"2025-10-21T12:10:54.404",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977420,1761048654414,-302.0,0.000345,2,"2025-10-21T12:10:54.414",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977421,1761048654423,-560.0,0.000345,2,"2025-10-21T12:10:54.423",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977422,1761048654433,-231.28369723,0.00034501,30,"2025-10-21T12:10:54.433",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977423,1761048654442,-223.0315306,0.00034507,30,"2025-10-21T12:10:54.442",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977424,1761048654452,-215.0738,0.00034509,30,"2025-10-21T12:10:54.452",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977425,1761048654462,-207.4,0.00034515,30,"2025-10-21T12:10:54.462",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977426,1761048654471,-1000.0,0.00034516,7,"2025-10-21T12:10:54.471",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977427,1761048654481,-500.0,0.00034516,7,"2025-10-21T12:10:54.481",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977428,1761048654492,-1002.1107878,0.0003452,120,"2025-10-21T12:10:54.492",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977429,1761048654504,-152.714608,0.00034552,30,"2025-10-21T12:10:54.504",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977430,1761048654514,-174.519063,0.00034552,30,"2025-10-21T12:10:54.514",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977431,1761048654523,-151.576202,0.00034552,30,"2025-10-21T12:10:54.523",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977432,1761048654533,-152.695199,0.00034552,30,"2025-10-21T12:10:54.533",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977433,1761048654543,-150.273361,0.00034552,30,"2025-10-21T12:10:54.543",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977434,1761048654553,-154.314848,0.00034552,30,"2025-10-21T12:10:54.553",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977435,1761048654562,-328.25024238,0.0003459,2,"2025-10-21T12:10:54.562",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977436,1761048654572,-6130.23412767,0.000346,2,"2025-10-21T12:10:54.572",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977437,1761048654582,-200.0,0.00034675,30,"2025-10-21T12:10:54.582",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977438,1761048654592,-152.714608,0.00034676,30,"2025-10-21T12:10:54.592",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977439,1761048654728,-174.519063,0.00034676,30,"2025-10-21T12:10:54.728",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977440,1761048654738,-151.576202,0.00034676,30,"2025-10-21T12:10:54.738",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977441,1761048654747,-152.695199,0.00034676,30,"2025-10-21T12:10:54.747",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977442,1761048654756,-150.273361,0.00034676,30,"2025-10-21T12:10:54.756",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977443,1761048654766,-154.314848,0.00034676,30,"2025-10-21T12:10:54.766",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977444,1761048654775,-500.0,0.00034689,30,"2025-10-21T12:10:54.775",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977445,1761048654785,-5282187.88,0.0003469,30,"2025-10-21T12:10:54.785",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977446,1761048654794,-1477677.57136438,0.0003469,21,"2025-10-21T12:10:54.794",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977447,1761048655168,-577.36270531,0.0003469,21,"2025-10-21T12:10:55.168",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977448,1761048655179,-5868.7590974,0.0003469,21,"2025-10-21T12:10:55.179",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977449,1761048655192,-443.66016305,0.0003469,21,"2025-10-21T12:10:55.192",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977450,1761048655215,-151.0,0.00023288,7,"2025-10-21T12:10:55.215",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977451,1761048655226,-3165.13927406,0.0003469,21,"2025-10-21T12:10:55.226",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977452,1761048655238,-1150.0,0.0003469,21,"2025-10-21T12:10:55.238",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977453,1761048655641,-198.64070219,0.0001691,2,"2025-10-21T12:10:55.641",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977454,1761048655652,-151.0,0.0001691,2,"2025-10-21T12:10:55.652",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977455,1761048655661,-151.0,0.00023288,7,"2025-10-21T12:10:55.661",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977456,1761048655671,-151.0,0.00023288,7,"2025-10-21T12:10:55.671",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977457,1761048655680,-6.138694,0.00023288,7,"2025-10-21T12:10:55.680",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977458,1761048655691,-241.94133,0.00023288,7,"2025-10-21T12:10:55.691",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977459,1761048655700,-151.0,0.00023288,7,"2025-10-21T12:10:55.700",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977460,1761048655710,-500.0,0.00023468,2,"2025-10-21T12:10:55.710",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977461,1761048655721,-151.0,0.00032877,120,"2025-10-21T12:10:55.721",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977462,1761048655732,-44.40867,0.0003469,21,"2025-10-21T12:10:55.732",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977463,1761048655759,-3511.60163,0.0003469,21,"2025-10-21T12:10:55.759",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977464,1761048656740,-249.6840426,0.000149,2,"2025-10-21T12:10:56.740",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977465,1761048656751,-151.0,0.00015128,2,"2025-10-21T12:10:56.751",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977466,1761048656760,-195.572152,0.00018247,2,"2025-10-21T12:10:56.760",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977467,1761048656770,-195.572152,0.00018247,2,"2025-10-21T12:10:56.770",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977468,1761048656779,-195.572152,0.00018447,2,"2025-10-21T12:10:56.779",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977469,1761048656789,-195.572152,0.00019,2,"2025-10-21T12:10:56.789",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977470,1761048656800,-195.572152,0.00020116,7,"2025-10-21T12:10:56.800",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977471,1761048656810,-151.0,0.00023288,7,"2025-10-21T12:10:56.810",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977472,1761048656821,-76.68678809,0.00023288,7,"2025-10-21T12:10:56.821",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977473,1761048657586,-4026.5747899,0.000149,2,"2025-10-21T12:10:57.586",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977474,1761048657614,-432.51960622,0.000149,2,"2025-10-21T12:10:57.614",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977476,1761048780806,265.97,0.00013699,2,"2025-10-21T12:13:00.806",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977477,1761048783491,685247.93,0.00034388,30,"2025-10-21T12:13:03.491",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977762,1761049722598,1137.98040555,0.0003,120,"2025-10-21T12:28:42.598",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977885,1761049831837,-168.0,0.00014585,2,"2025-10-21T12:30:31.837",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977886,1761049831847,-168.0,0.00014608,2,"2025-10-21T12:30:31.847",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977887,1761049831859,-168.0,0.00014872,2,"2025-10-21T12:30:31.859",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977888,1761049831868,-168.0,0.00014896,2,"2025-10-21T12:30:31.868",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977889,1761049831878,-168.0,0.00014915,2,"2025-10-21T12:30:31.878",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977890,1761049831888,-168.0,0.00015008,2,"2025-10-21T12:30:31.888",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977891,1761049831897,-168.0,0.00015024,2,"2025-10-21T12:30:31.897",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977892,1761049831911,-168.0,0.00015282,2,"2025-10-21T12:30:31.911",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977894,1761049831920,-151.0,0.00015433,2,"2025-10-21T12:30:31.920",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977895,1761049831930,-151.0,0.00015434,2,"2025-10-21T12:30:31.930",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977896,1761049831939,-151.0,0.00015436,2,"2025-10-21T12:30:31.939",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977897,1761049831949,-150.0,0.00015461,2,"2025-10-21T12:30:31.949",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977898,1761049831958,-150.0,0.00015461,2,"2025-10-21T12:30:31.958",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977899,1761049831968,-168.0,0.00015652,2,"2025-10-21T12:30:31.968",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977900,1761049831977,-168.0,0.00015931,2,"2025-10-21T12:30:31.977",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977902,1761049831988,-168.0,0.00016007,2,"2025-10-21T12:30:31.988",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977903,1761049831998,-195.0,0.00016043,2,"2025-10-21T12:30:31.998",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977904,1761049832007,-250.0,0.00016043,2,"2025-10-21T12:30:32.007",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977905,1761049832016,-5000.00635746,0.000162,5,"2025-10-21T12:30:32.016",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977906,1761049832027,-902.0,0.0001695,2,"2025-10-21T12:30:32.027",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977907,1761049832037,-2548.0,0.0001695,2,"2025-10-21T12:30:32.037",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977908,1761049832047,-3081.0,0.0001745,2,"2025-10-21T12:30:32.047",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977909,1761049832059,-8057.51372162,0.00017773,2,"2025-10-21T12:30:32.059",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977910,1761049832071,-1085.7,0.00017773,2,"2025-10-21T12:30:32.071",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977911,1761049832083,-669.26447539,0.00017773,2,"2025-10-21T12:30:32.083",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977912,1761049832116,-214.27752448,0.00017773,2,"2025-10-21T12:30:32.116",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977913,1761049832125,-205.58608268,0.0001995,2,"2025-10-21T12:30:32.125",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977914,1761049832143,-365.2750005,0.0001995,2,"2025-10-21T12:30:32.143",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977916,1761049832154,-1977.13891682,0.0001995,2,"2025-10-21T12:30:32.154",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977917,1761049832164,-2037.63993118,0.0002,2,"2025-10-21T12:30:32.164",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977919,1761049832174,-265.97,0.00020187,2,"2025-10-21T12:30:32.174",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977921,1761049832184,-1744.3364704,0.00022752,2,"2025-10-21T12:30:32.184",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977923,1761049832193,-197.03122241,0.0002295,2,"2025-10-21T12:30:32.193",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977926,1761049832211,-2350.96877759,0.0002295,2,"2025-10-21T12:30:32.211",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977928,1761049832220,-500.0,0.00023118,2,"2025-10-21T12:30:32.220",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977930,1761049832229,-547.23,0.00023243,2,"2025-10-21T12:30:32.229",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977932,1761049832239,-1675.3502906,0.00023998,2,"2025-10-21T12:30:32.239",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977934,1761049832248,-1001.0,0.000247,2,"2025-10-21T12:30:32.248",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977936,1761049832257,-161.94133353,0.00025412,2,"2025-10-21T12:30:32.257",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977938,1761049832266,-168.4,0.00025718,2,"2025-10-21T12:30:32.266",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977940,1761049832275,-500.79138186,0.00025938,2,"2025-10-21T12:30:32.275",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977941,1761049832284,-967.10192164,0.0002595,2,"2025-10-21T12:30:32.284",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977969,1761049837597,-773.04707836,0.0002595,2,"2025-10-21T12:30:37.597",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977971,1761049837609,-1001.4543678,0.00026,7,"2025-10-21T12:30:37.609",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977973,1761049837620,-2532.10855384,0.0002635,2,"2025-10-21T12:30:37.620",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977974,1761049837818,-2467.89144616,0.0002635,2,"2025-10-21T12:30:37.818",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977975,1761049837828,-204.58,0.00026617,2,"2025-10-21T12:30:37.828",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977976,1761049837839,-265.97,0.00026676,2,"2025-10-21T12:30:37.839",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977977,1761049837849,-3070.41,0.00026793,2,"2025-10-21T12:30:37.849",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977978,1761049837859,-699.45,0.00027261,2,"2025-10-21T12:30:37.859",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977979,1761049837869,-912.75,0.00027335,2,"2025-10-21T12:30:37.869",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977980,1761049837879,-150.0,0.00027397,7,"2025-10-21T12:30:37.879",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977981,1761049837889,-150.0,0.00027397,7,"2025-10-21T12:30:37.889",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977982,1761049837899,-187.5,0.00027443,2,"2025-10-21T12:30:37.899",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977983,1761049837909,-171.27,0.00027467,2,"2025-10-21T12:30:37.909",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977985,1761049837918,-250.0,0.00027469,7,"2025-10-21T12:30:37.918",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977987,1761049837928,-181.01,0.00028004,30,"2025-10-21T12:30:37.928",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977989,1761049837938,-1424.69,0.00028089,18,"2025-10-21T12:30:37.938",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977990,1761049837947,-495.02,0.00028142,2,"2025-10-21T12:30:37.947",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977991,1761049837957,-1282.91,0.00028471,2,"2025-10-21T12:30:37.957",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977992,1761049837966,-187.5,0.00028813,2,"2025-10-21T12:30:37.966",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977994,1761049837980,-1000.0,0.00028993,2,"2025-10-21T12:30:37.980",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977996,1761049837989,-250.0,0.00029084,2,"2025-10-21T12:30:37.989",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391977999,1761049837999,-155.0,0.00030452,30,"2025-10-21T12:30:37.999",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978001,1761049838010,-155.0,0.00030452,30,"2025-10-21T12:30:38.010",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978003,1761049838019,-155.0,0.00030452,30,"2025-10-21T12:30:38.019",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978005,1761049838029,-155.0,0.00030452,30,"2025-10-21T12:30:38.029",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978007,1761049838038,-155.0,0.00030452,30,"2025-10-21T12:30:38.038",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978009,1761049838048,-155.0,0.00030452,30,"2025-10-21T12:30:38.048",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978011,1761049838060,-155.0,0.00030452,30,"2025-10-21T12:30:38.060",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978012,1761049838070,-7.10942114,0.00030452,30,"2025-10-21T12:30:38.070",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978171,1761049841962,-706.19111216,0.00018455,2,"2025-10-21T12:30:41.962",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978172,1761049841974,-2737.6985315,0.00018455,2,"2025-10-21T12:30:41.974",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978185,1761049842879,-1094.55634,0.00018455,2,"2025-10-21T12:30:42.879",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978186,1761049842933,-3198.141844,0.00018455,2,"2025-10-21T12:30:42.933",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978187,1761049842990,-1575.79395408,0.00018455,2,"2025-10-21T12:30:42.990",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978188,1761049842999,-147.89057886,0.00030452,30,"2025-10-21T12:30:42.999",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978189,1761049843008,-155.0,0.00030452,30,"2025-10-21T12:30:43.008",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978190,1761049843018,-94.11546706,0.00030452,30,"2025-10-21T12:30:43.018",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978193,1761049845883,-60.88453294,0.00030452,30,"2025-10-21T12:30:45.883",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978194,1761049845897,-155.0,0.00030452,30,"2025-10-21T12:30:45.897",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978195,1761049845915,-155.0,0.00030452,30,"2025-10-21T12:30:45.915",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978196,1761049845928,-155.0,0.00030452,30,"2025-10-21T12:30:45.928",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978197,1761049845940,-155.0,0.00030452,30,"2025-10-21T12:30:45.940",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978198,1761049845954,-444.0,0.00030454,30,"2025-10-21T12:30:45.954",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978199,1761049845974,-444.0,0.00030454,30,"2025-10-21T12:30:45.974",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978200,1761049845996,-444.0,0.00030454,30,"2025-10-21T12:30:45.996",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978201,1761049846027,-444.0,0.00030454,30,"2025-10-21T12:30:46.027",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978202,1761049846043,-444.0,0.00030454,30,"2025-10-21T12:30:46.043",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978203,1761049846058,-444.0,0.00030454,30,"2025-10-21T12:30:46.058",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978204,1761049846075,-444.0,0.00030454,30,"2025-10-21T12:30:46.075",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978205,1761049846090,-444.0,0.00030454,30,"2025-10-21T12:30:46.090",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978206,1761049846104,-444.0,0.00030454,30,"2025-10-21T12:30:46.104",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978207,1761049846119,-444.0,0.00030454,30,"2025-10-21T12:30:46.119",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978208,1761049846136,-444.0,0.00030454,30,"2025-10-21T12:30:46.136",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978209,1761049846150,-444.0,0.00030454,30,"2025-10-21T12:30:46.150",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978210,1761049846167,-444.0,0.00030454,30,"2025-10-21T12:30:46.167",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978211,1761049846181,-444.0,0.00030454,30,"2025-10-21T12:30:46.181",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978212,1761049846195,-166.0,0.0003046,30,"2025-10-21T12:30:46.195",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978213,1761049846209,-166.0,0.0003046,30,"2025-10-21T12:30:46.209",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978214,1761049846223,-166.0,0.0003046,30,"2025-10-21T12:30:46.223",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978215,1761049846236,-166.0,0.0003046,30,"2025-10-21T12:30:46.236",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978216,1761049846249,-23.54258174,0.0003046,30,"2025-10-21T12:30:46.249",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978217,1761049846336,-142.45741826,0.0003046,30,"2025-10-21T12:30:46.336",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978218,1761049846354,-166.0,0.0003046,30,"2025-10-21T12:30:46.354",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978219,1761049846367,-166.0,0.0003046,30,"2025-10-21T12:30:46.367",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978221,1761049846380,-166.0,0.0003046,30,"2025-10-21T12:30:46.380",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978224,1761049846392,-166.0,0.0003046,30,"2025-10-21T12:30:46.392",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978225,1761049846406,-166.0,0.0003046,30,"2025-10-21T12:30:46.406",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978226,1761049846418,-5.87737298,0.0003046,30,"2025-10-21T12:30:46.418",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978227,1761049846439,-160.12262702,0.0003046,30,"2025-10-21T12:30:46.439",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978228,1761049846451,-166.0,0.0003046,30,"2025-10-21T12:30:46.451",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978229,1761049846464,-166.0,0.0003046,30,"2025-10-21T12:30:46.464",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978230,1761049846476,-1.16442197,0.0003046,30,"2025-10-21T12:30:46.476",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978231,1761049846492,-164.83557803,0.0003046,30,"2025-10-21T12:30:46.492",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978232,1761049846503,-447.00642353,0.00030463,30,"2025-10-21T12:30:46.503",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978415,1761050293862,150.11,0.00034254,30,"2025-10-21T12:38:13.862",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978416,1761050317064,150.11,0.00034265,30,"2025-10-21T12:38:37.064",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978417,1761050324642,155.7818026,0.00034265,30,"2025-10-21T12:38:44.642",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978418,1761050326157,150.12,0.00034265,30,"2025-10-21T12:38:46.157",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978419,1761050334729,150.13,0.00034265,30,"2025-10-21T12:38:54.729",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978450,1761050672308,262.38,0.00011641,2,"2025-10-21T12:44:32.308",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978451,1761050672466,262.38,0.00012254,2,"2025-10-21T12:44:32.466",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978452,1761050672654,262.38,0.00012867,2,"2025-10-21T12:44:32.654",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978453,1761050672887,262.38,0.00013479,2,"2025-10-21T12:44:32.887",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978459,1761050777011,150.18,0.00034265,30,"2025-10-21T12:46:17.011",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978461,1761050832050,205.32032025,0.00034265,30,"2025-10-21T12:47:12.050",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978462,1761050839274,250.0,0.00034265,30,"2025-10-21T12:47:19.274",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978463,1761050839958,250.0,0.00034265,30,"2025-10-21T12:47:19.958",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978464,1761050840651,250.0,0.00034265,30,"2025-10-21T12:47:20.651",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978465,1761050841310,250.0,0.00034265,30,"2025-10-21T12:47:21.310",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978466,1761050841973,250.0,0.00034265,30,"2025-10-21T12:47:21.973",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978467,1761050842629,250.0,0.00034265,30,"2025-10-21T12:47:22.629",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978468,1761050843406,250.0,0.00034265,30,"2025-10-21T12:47:23.406",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978469,1761050844084,250.0,0.00034265,30,"2025-10-21T12:47:24.084",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978470,1761050847765,300.0,0.00034265,30,"2025-10-21T12:47:27.765",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978471,1761050848426,311.1,0.00034265,30,"2025-10-21T12:47:28.426",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978472,1761050849090,311.1,0.00034265,30,"2025-10-21T12:47:29.090",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978481,1761050987449,2000.0,0.00034265,60,"2025-10-21T12:49:47.449",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978482,1761050987681,230.1944068,0.00034265,60,"2025-10-21T12:49:47.681",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978483,1761051003637,10000.0,0.00034265,120,"2025-10-21T12:50:03.637",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978488,1761051035702,-262.38,0.00014092,2,"2025-10-21T12:50:35.702",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978489,1761051035712,-262.38,0.00014705,2,"2025-10-21T12:50:35.712",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978490,1761051035726,-345.0,0.00014792,2,"2025-10-21T12:50:35.726",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978491,1761051035735,-185.65871773,0.00014855,2,"2025-10-21T12:50:35.735",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978492,1761051035811,-159.34128227,0.00014855,2,"2025-10-21T12:50:35.811",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978493,1761051035820,-139.19031768,0.00014857,2,"2025-10-21T12:50:35.820",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978494,1761051035867,-205.80968232,0.00014857,2,"2025-10-21T12:50:35.867",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978495,1761051035877,-345.0,0.00014875,2,"2025-10-21T12:50:35.877",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978496,1761051035886,-345.0,0.00014932,2,"2025-10-21T12:50:35.886",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978497,1761051035897,-345.0,0.00014959,2,"2025-10-21T12:50:35.897",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978498,1761051035907,-345.0,0.00015,2,"2025-10-21T12:50:35.907",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978499,1761051035917,-160.0,0.00015,2,"2025-10-21T12:50:35.917",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978500,1761051035926,-345.0,0.00015075,2,"2025-10-21T12:50:35.926",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978501,1761051035936,-345.0,0.00015184,2,"2025-10-21T12:50:35.936",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978502,1761051035947,-151.0,0.00015255,2,"2025-10-21T12:50:35.947",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978503,1761051035957,-262.38,0.00015317,2,"2025-10-21T12:50:35.957",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978504,1761051035966,-345.0,0.00015353,2,"2025-10-21T12:50:35.966",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978505,1761051035976,-345.0,0.00015387,2,"2025-10-21T12:50:35.976",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978506,1761051035987,-345.0,0.00015398,2,"2025-10-21T12:50:35.987",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978507,1761051035996,-345.0,0.00015403,2,"2025-10-21T12:50:35.996",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978508,1761051036006,-195.0,0.00015501,2,"2025-10-21T12:50:36.006",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978509,1761051036016,-250.0,0.00015501,2,"2025-10-21T12:50:36.016",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978510,1761051036026,-898.1440483,0.00015501,2,"2025-10-21T12:50:36.026",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978511,1761051036036,-195.0,0.00015501,2,"2025-10-21T12:50:36.036",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978513,1761051036045,-1531.70269604,0.00015501,2,"2025-10-21T12:50:36.045",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978515,1761051036054,-345.0,0.0001558,2,"2025-10-21T12:50:36.054",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978517,1761051036063,-345.0,0.00015652,2,"2025-10-21T12:50:36.063",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978519,1761051036072,-345.0,0.00015749,2,"2025-10-21T12:50:36.072",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978521,1761051036082,-345.0,0.00015759,2,"2025-10-21T12:50:36.082",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978522,1761051036092,-302.0,0.00015786,2,"2025-10-21T12:50:36.092",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978523,1761051036101,-298.0,0.00015787,2,"2025-10-21T12:50:36.101",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978524,1761051036110,-345.0,0.00015787,2,"2025-10-21T12:50:36.110",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978525,1761051036119,-345.0,0.00015866,2,"2025-10-21T12:50:36.119",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978526,1761051036129,-262.38,0.0001593,2,"2025-10-21T12:50:36.129",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978527,1761051036138,-300.0,0.0001593,2,"2025-10-21T12:50:36.138",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978528,1761051036147,-345.0,0.00016087,2,"2025-10-21T12:50:36.147",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978529,1761051036157,-345.0,0.00016134,2,"2025-10-21T12:50:36.157",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978530,1761051036166,-345.0,0.00016145,2,"2025-10-21T12:50:36.166",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978531,1761051036176,-345.0,0.00016158,2,"2025-10-21T12:50:36.176",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978533,1761051036186,-345.0,0.00016224,2,"2025-10-21T12:50:36.186",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978535,1761051036195,-345.0,0.00016264,2,"2025-10-21T12:50:36.195",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978537,1761051036204,-262.38,0.00016543,2,"2025-10-21T12:50:36.204",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978539,1761051036214,-510.0,0.00017045,2,"2025-10-21T12:50:36.214",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978540,1761051036223,-262.38,0.00017155,2,"2025-10-21T12:50:36.223",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978541,1761051036233,-262.38,0.00017768,2,"2025-10-21T12:50:36.233",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978542,1761051036243,-169.72,0.00018105,2,"2025-10-21T12:50:36.243",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978543,1761051036252,-866.0,0.0001824,2,"2025-10-21T12:50:36.252",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978544,1761051036262,-573.252,0.00018358,2,"2025-10-21T12:50:36.262",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978545,1761051036271,-3411.0,0.00018358,2,"2025-10-21T12:50:36.271",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978546,1761051036280,-850.0,0.00018358,2,"2025-10-21T12:50:36.280",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978547,1761051036289,-2055.298,0.00018358,2,"2025-10-21T12:50:36.289",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978548,1761051036298,-1590.0,0.00018358,2,"2025-10-21T12:50:36.298",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978549,1761051036308,-605.0,0.00018358,2,"2025-10-21T12:50:36.308",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978550,1761051036319,-1314.465,0.00018358,2,"2025-10-21T12:50:36.319",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978551,1761051036331,-902.0,0.00018358,2,"2025-10-21T12:50:36.331",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978552,1761051036342,-2548.0,0.00018358,2,"2025-10-21T12:50:36.342",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978553,1761051036351,-819.0,0.00018358,2,"2025-10-21T12:50:36.351",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978554,1761051036360,-1268.0,0.00018358,2,"2025-10-21T12:50:36.360",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978555,1761051036369,-257.0,0.00018358,2,"2025-10-21T12:50:36.369",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978556,1761051036379,-6534.0,0.00018358,2,"2025-10-21T12:50:36.379",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978557,1761051036388,-2591.0,0.00018358,2,"2025-10-21T12:50:36.388",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978558,1761051036398,-581.688,0.00018358,2,"2025-10-21T12:50:36.398",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978559,1761051036407,-262.38,0.00018381,2,"2025-10-21T12:50:36.407",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978560,1761051036416,-476.03091061,0.00018585,2,"2025-10-21T12:50:36.416",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978561,1761051036425,-262.38,0.00018993,2,"2025-10-21T12:50:36.425",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978562,1761051036434,-262.38,0.00019606,2,"2025-10-21T12:50:36.434",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978563,1761051036445,-262.38,0.00020219,2,"2025-10-21T12:50:36.445",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978564,1761051036456,-262.38,0.00020831,2,"2025-10-21T12:50:36.456",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978565,1761051036467,-9999.99,0.00020951,2,"2025-10-21T12:50:36.467",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978566,1761051036477,-1528.04,0.00020951,2,"2025-10-21T12:50:36.477",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978567,1761051036487,-753.44,0.00020951,2,"2025-10-21T12:50:36.487",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978568,1761051036496,-795.775,0.00021358,2,"2025-10-21T12:50:36.496",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978569,1761051036505,-850.0,0.00021358,2,"2025-10-21T12:50:36.505",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978570,1761051036515,-1589.0,0.00021358,2,"2025-10-21T12:50:36.515",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978571,1761051036524,-605.0,0.00021358,2,"2025-10-21T12:50:36.524",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978572,1761051036533,-1404.406,0.00021358,2,"2025-10-21T12:50:36.533",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978573,1761051036542,-2591.0,0.00021358,2,"2025-10-21T12:50:36.542",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978574,1761051036551,-557.0,0.00021358,2,"2025-10-21T12:50:36.551",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978575,1761051036561,-262.38,0.00021444,2,"2025-10-21T12:50:36.561",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978576,1761051036571,-8877.21,0.00021644,2,"2025-10-21T12:50:36.571",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978577,1761051036581,-150.0,0.00021688,2,"2025-10-21T12:50:36.581",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978578,1761051036591,-621.26009071,0.00021766,2,"2025-10-21T12:50:36.591",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978579,1761051036600,-1568.96,0.00021799,2,"2025-10-21T12:50:36.600",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978580,1761051036610,-262.38,0.00022057,2,"2025-10-21T12:50:36.610",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978581,1761051036619,-167.01,0.00022453,2,"2025-10-21T12:50:36.619",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978582,1761051036628,-182.88,0.00022611,2,"2025-10-21T12:50:36.628",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978583,1761051036637,-262.38,0.0002267,2,"2025-10-21T12:50:36.637",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978584,1761051036646,-200.0,0.0002322,2,"2025-10-21T12:50:36.646",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978585,1761051036656,-262.38,0.00023282,2,"2025-10-21T12:50:36.656",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978586,1761051036665,-116.96202889,0.00023742,2,"2025-10-21T12:50:36.665",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978587,1761051036719,-65.91797111,0.00023742,2,"2025-10-21T12:50:36.719",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978588,1761051036731,-496.33202789,0.00023836,2,"2025-10-21T12:50:36.731",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978589,1761051036743,-1.51797211,0.00023836,2,"2025-10-21T12:50:36.743",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978590,1761051036753,-737.915,0.00024358,2,"2025-10-21T12:50:36.753",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978591,1761051036763,-746.266,0.00024358,2,"2025-10-21T12:50:36.763",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978592,1761051036772,-219.51,0.00024658,2,"2025-10-21T12:50:36.772",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978593,1761051036781,-1001.96673272,0.00024869,2,"2025-10-21T12:50:36.781",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978594,1761051037785,-171.93466732,0.000149,2,"2025-10-21T12:50:37.785",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978595,1761051037796,-2091.179,0.00018358,2,"2025-10-21T12:50:37.796",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978596,1761051037806,-3237.82867288,0.00024869,2,"2025-10-21T12:50:37.806",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978597,1761051037815,-857.4808847,0.00024869,2,"2025-10-21T12:50:37.815",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978599,1761051037824,-749.2499713,0.00024869,2,"2025-10-21T12:50:37.824",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978601,1761051037834,-2504.8107065,0.00024869,2,"2025-10-21T12:50:37.834",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978602,1761051037843,-182.88,0.00024872,2,"2025-10-21T12:50:37.843",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978603,1761051037852,-3.6360973,0.00025336,2,"2025-10-21T12:50:37.852",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978604,1761051037863,-217.1528685,0.00025336,2,"2025-10-21T12:50:37.863",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978605,1761051037872,-2617.46,0.00025781,2,"2025-10-21T12:50:37.872",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978606,1761051037885,-182.88,0.00026003,2,"2025-10-21T12:50:37.885",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978607,1761051037895,-292.01,0.00026287,2,"2025-10-21T12:50:37.895",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978608,1761051037907,-243.66,0.00026392,2,"2025-10-21T12:50:37.907",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978609,1761051037916,-500.0,0.0002688,2,"2025-10-21T12:50:37.916",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978610,1761051037925,-1108.46,0.00027397,16,"2025-10-21T12:50:37.925",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978611,1761051037935,-300.0,0.00027397,2,"2025-10-21T12:50:37.935",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978612,1761051037944,-2504.8107065,0.00028014,2,"2025-10-21T12:50:37.944",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978613,1761051037953,-4239.7954056,0.00028072,2,"2025-10-21T12:50:37.953",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978614,1761051037962,-1139.752,0.00028089,18,"2025-10-21T12:50:37.962",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978615,1761051037971,-857.4808847,0.00028096,2,"2025-10-21T12:50:37.971",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978616,1761051037981,-749.2499713,0.00028112,2,"2025-10-21T12:50:37.981",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978617,1761051037989,-1631.70259,0.0002879,2,"2025-10-21T12:50:37.989",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978618,1761051037999,-152.0,0.00029179,3,"2025-10-21T12:50:37.999",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978619,1761051038008,-1131.19752378,0.00029516,2,"2025-10-21T12:50:38.008",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978620,1761051038017,-254.53,0.00029516,7,"2025-10-21T12:50:38.017",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978621,1761051038027,-500.0,0.00029516,7,"2025-10-21T12:50:38.027",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978622,1761051038037,-700.0,0.00029516,7,"2025-10-21T12:50:38.037",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978623,1761051038047,-500.0,0.00029516,7,"2025-10-21T12:50:38.047",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978625,1761051038056,-604.47822964,0.00029516,7,"2025-10-21T12:50:38.056",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978626,1761051038066,-500.0,0.00029516,7,"2025-10-21T12:50:38.066",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978629,1761051038075,-500.0,0.00029516,7,"2025-10-21T12:50:38.075",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978631,1761051038085,-583.75675892,0.00029516,7,"2025-10-21T12:50:38.085",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978633,1761051038094,-500.0,0.00029516,7,"2025-10-21T12:50:38.094",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978634,1761051038104,-500.0,0.00029516,7,"2025-10-21T12:50:38.104",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978636,1761051038114,-500.0,0.00029516,7,"2025-10-21T12:50:38.114",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978638,1761051038123,-500.0,0.00029516,7,"2025-10-21T12:50:38.123",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978640,1761051038134,-500.0,0.00029516,7,"2025-10-21T12:50:38.134",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978643,1761051038143,-500.0,0.00029516,7,"2025-10-21T12:50:38.143",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978644,1761051038153,-881.16822524,0.00029516,7,"2025-10-21T12:50:38.153",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978647,1761051038163,-500.0,0.00029516,7,"2025-10-21T12:50:38.163",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978648,1761051038173,-500.0,0.00029516,7,"2025-10-21T12:50:38.173",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978650,1761051038182,-500.0,0.00029516,7,"2025-10-21T12:50:38.182",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978652,1761051038192,-600.0,0.00029516,7,"2025-10-21T12:50:38.192",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978654,1761051038201,-500.0,0.00029516,7,"2025-10-21T12:50:38.201",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978656,1761051038210,-500.0,0.00029516,7,"2025-10-21T12:50:38.210",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978658,1761051038220,-706.45115207,0.00029516,7,"2025-10-21T12:50:38.220",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978660,1761051038230,-947.23687126,0.00029516,7,"2025-10-21T12:50:38.230",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978662,1761051038240,-513.69910083,0.00029516,7,"2025-10-21T12:50:38.240",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978664,1761051038250,-254.53,0.0002979,7,"2025-10-21T12:50:38.250",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978666,1761051038260,-1631.7026,0.0002979,2,"2025-10-21T12:50:38.260",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978668,1761051038269,-7431.88761583,0.0003,2,"2025-10-21T12:50:38.269",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978670,1761051038278,-254.53,0.00030064,7,"2025-10-21T12:50:38.278",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978672,1761051038288,-2000.0,0.000301,2,"2025-10-21T12:50:38.288",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978674,1761051038297,-1122.91778659,0.00030151,2,"2025-10-21T12:50:38.297",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978676,1761051038307,-166.66,0.00030184,30,"2025-10-21T12:50:38.307",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978679,1761051038317,-153.0,0.00030272,30,"2025-10-21T12:50:38.317",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978680,1761051038326,-153.0,0.00030272,30,"2025-10-21T12:50:38.326",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978682,1761051038337,-153.0,0.00030272,30,"2025-10-21T12:50:38.337",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978684,1761051038347,-153.0,0.00030272,30,"2025-10-21T12:50:38.347",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978686,1761051038357,-153.0,0.00030272,30,"2025-10-21T12:50:38.357",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978689,1761051038367,-153.0,0.00030272,30,"2025-10-21T12:50:38.367",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978690,1761051038376,-153.0,0.00030272,30,"2025-10-21T12:50:38.376",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978693,1761051038386,-153.0,0.00030272,30,"2025-10-21T12:50:38.386",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978695,1761051038395,-153.0,0.00030272,30,"2025-10-21T12:50:38.395",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978696,1761051038406,-153.0,0.00030272,30,"2025-10-21T12:50:38.406",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978698,1761051038416,-153.0,0.00030272,30,"2025-10-21T12:50:38.416",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978700,1761051038425,-153.0,0.00030272,30,"2025-10-21T12:50:38.425",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978702,1761051038435,-501.0,0.00030276,30,"2025-10-21T12:50:38.435",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978704,1761051038444,-501.0,0.00030276,30,"2025-10-21T12:50:38.444",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978706,1761051038453,-501.0,0.00030276,30,"2025-10-21T12:50:38.453",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978723,1761051038665,-501.0,0.00030276,30,"2025-10-21T12:50:38.665",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978724,1761051038674,-501.0,0.00030276,30,"2025-10-21T12:50:38.674",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978725,1761051038683,-501.0,0.00030276,30,"2025-10-21T12:50:38.683",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978726,1761051038692,-501.0,0.00030276,30,"2025-10-21T12:50:38.692",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978727,1761051038701,-501.0,0.00030276,30,"2025-10-21T12:50:38.701",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978728,1761051038711,-501.0,0.00030276,30,"2025-10-21T12:50:38.711",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978729,1761051038723,-501.0,0.00030276,30,"2025-10-21T12:50:38.723",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978731,1761051038732,-501.0,0.00030276,30,"2025-10-21T12:50:38.732",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978733,1761051038742,-501.0,0.00030276,30,"2025-10-21T12:50:38.742",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978735,1761051038754,-501.0,0.00030276,30,"2025-10-21T12:50:38.754",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978737,1761051038764,-501.0,0.00030276,30,"2025-10-21T12:50:38.764",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978739,1761051038773,-153.0,0.00030281,30,"2025-10-21T12:50:38.773",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978741,1761051038782,-153.0,0.00030281,30,"2025-10-21T12:50:38.782",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978743,1761051038793,-153.0,0.00030281,30,"2025-10-21T12:50:38.793",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978745,1761051038802,-153.0,0.00030281,30,"2025-10-21T12:50:38.802",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978747,1761051038811,-153.0,0.00030281,30,"2025-10-21T12:50:38.811",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978749,1761051038821,-153.0,0.00030281,30,"2025-10-21T12:50:38.821",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978751,1761051038830,-153.0,0.00030281,30,"2025-10-21T12:50:38.830",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978753,1761051038839,-153.0,0.00030281,30,"2025-10-21T12:50:38.839",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978754,1761051038849,-153.0,0.00030281,30,"2025-10-21T12:50:38.849",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978756,1761051038858,-153.0,0.00030281,30,"2025-10-21T12:50:38.858",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978759,1761051038868,-153.0,0.00030281,30,"2025-10-21T12:50:38.868",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978761,1761051038878,-153.0,0.00030281,30,"2025-10-21T12:50:38.878",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978762,1761051038889,-380.0,0.00030284,30,"2025-10-21T12:50:38.889",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978764,1761051038898,-380.0,0.00030284,30,"2025-10-21T12:50:38.898",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978766,1761051038909,-380.0,0.00030284,30,"2025-10-21T12:50:38.909",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978768,1761051038919,-380.0,0.00030284,30,"2025-10-21T12:50:38.919",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978770,1761051038928,-380.0,0.00030284,30,"2025-10-21T12:50:38.928",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978772,1761051038939,-380.0,0.00030284,30,"2025-10-21T12:50:38.939",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978774,1761051038953,-380.0,0.00030284,30,"2025-10-21T12:50:38.953",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978776,1761051038963,-380.0,0.00030284,30,"2025-10-21T12:50:38.963",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978778,1761051038973,-380.0,0.00030284,30,"2025-10-21T12:50:38.973",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978780,1761051038983,-380.0,0.00030284,30,"2025-10-21T12:50:38.983",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978782,1761051038992,-380.0,0.00030284,30,"2025-10-21T12:50:38.992",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978785,1761051039002,-380.0,0.00030284,30,"2025-10-21T12:50:39.002",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978787,1761051039013,-380.0,0.00030284,30,"2025-10-21T12:50:39.013",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978789,1761051039023,-380.0,0.00030284,30,"2025-10-21T12:50:39.023",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978791,1761051039032,-153.0,0.0003029,30,"2025-10-21T12:50:39.032",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978793,1761051039042,-153.0,0.0003029,30,"2025-10-21T12:50:39.042",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978794,1761051039051,-153.0,0.0003029,30,"2025-10-21T12:50:39.051",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978796,1761051039060,-153.0,0.0003029,30,"2025-10-21T12:50:39.060",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978798,1761051039071,-153.0,0.0003029,30,"2025-10-21T12:50:39.071",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978801,1761051039084,-153.0,0.0003029,30,"2025-10-21T12:50:39.084",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978803,1761051039098,-153.0,0.0003029,30,"2025-10-21T12:50:39.098",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978805,1761051039110,-153.0,0.0003029,30,"2025-10-21T12:50:39.110",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978807,1761051039121,-153.0,0.0003029,30,"2025-10-21T12:50:39.121",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978809,1761051039131,-153.0,0.0003029,30,"2025-10-21T12:50:39.131",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978811,1761051039141,-153.0,0.0003029,30,"2025-10-21T12:50:39.141",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978813,1761051039151,-153.0,0.0003029,30,"2025-10-21T12:50:39.151",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978815,1761051039160,-266.0,0.00030293,30,"2025-10-21T12:50:39.160",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978817,1761051039170,-266.0,0.00030293,30,"2025-10-21T12:50:39.170",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978819,1761051039180,-266.0,0.00030293,30,"2025-10-21T12:50:39.180",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978821,1761051039189,-266.0,0.00030293,30,"2025-10-21T12:50:39.189",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978823,1761051039200,-266.0,0.00030293,30,"2025-10-21T12:50:39.200",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978825,1761051039210,-266.0,0.00030293,30,"2025-10-21T12:50:39.210",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978827,1761051039220,-266.0,0.00030293,30,"2025-10-21T12:50:39.220",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978828,1761051039229,-266.0,0.00030293,30,"2025-10-21T12:50:39.229",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978830,1761051039239,-266.0,0.00030293,30,"2025-10-21T12:50:39.239",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978832,1761051039249,-266.0,0.00030293,30,"2025-10-21T12:50:39.249",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978835,1761051039258,-266.0,0.00030293,30,"2025-10-21T12:50:39.258",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978837,1761051039268,-266.0,0.00030293,30,"2025-10-21T12:50:39.268",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978838,1761051039278,-266.0,0.00030293,30,"2025-10-21T12:50:39.278",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978840,1761051039288,-266.0,0.00030293,30,"2025-10-21T12:50:39.288",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978842,1761051039298,-153.0,0.00030299,30,"2025-10-21T12:50:39.298",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978844,1761051039308,-153.0,0.00030299,30,"2025-10-21T12:50:39.308",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978847,1761051039317,-153.0,0.00030299,30,"2025-10-21T12:50:39.317",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978849,1761051039327,-153.0,0.00030299,30,"2025-10-21T12:50:39.327",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978850,1761051039336,-153.0,0.00030299,30,"2025-10-21T12:50:39.336",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978853,1761051039346,-153.0,0.00030299,30,"2025-10-21T12:50:39.346",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978854,1761051039355,-153.0,0.00030299,30,"2025-10-21T12:50:39.355",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978856,1761051039364,-153.0,0.00030299,30,"2025-10-21T12:50:39.364",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978858,1761051039379,-153.0,0.00030299,30,"2025-10-21T12:50:39.379",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978860,1761051039389,-153.0,0.00030299,30,"2025-10-21T12:50:39.389",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978863,1761051039398,-153.0,0.00030299,30,"2025-10-21T12:50:39.398",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978865,1761051039408,-153.0,0.00030299,30,"2025-10-21T12:50:39.408",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978867,1761051039418,-182.21413886,0.000303,2,"2025-10-21T12:50:39.418",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978869,1761051039427,-229.0,0.00030302,30,"2025-10-21T12:50:39.427",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978871,1761051039436,-229.0,0.00030302,30,"2025-10-21T12:50:39.436",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978873,1761051039445,-229.0,0.00030302,30,"2025-10-21T12:50:39.445",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978875,1761051039455,-229.0,0.00030302,30,"2025-10-21T12:50:39.455",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978876,1761051039464,-229.0,0.00030302,30,"2025-10-21T12:50:39.464",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978878,1761051039474,-229.0,0.00030302,30,"2025-10-21T12:50:39.474",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978880,1761051039483,-229.0,0.00030302,30,"2025-10-21T12:50:39.483",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978882,1761051039492,-229.0,0.00030302,30,"2025-10-21T12:50:39.492",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978884,1761051039502,-229.0,0.00030302,30,"2025-10-21T12:50:39.502",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978886,1761051039512,-229.0,0.00030302,30,"2025-10-21T12:50:39.512",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978888,1761051039521,-229.0,0.00030302,30,"2025-10-21T12:50:39.521",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978891,1761051039530,-229.0,0.00030302,30,"2025-10-21T12:50:39.530",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978892,1761051039539,-229.0,0.00030302,30,"2025-10-21T12:50:39.539",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978894,1761051039549,-229.0,0.00030302,30,"2025-10-21T12:50:39.549",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978896,1761051039558,-254.53,0.00030338,7,"2025-10-21T12:50:39.558",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978898,1761051039567,-254.56,0.00030612,7,"2025-10-21T12:50:39.567",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978900,1761051039576,-3116.00090177,0.0003069,2,"2025-10-21T12:50:39.576",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978903,1761051039586,-3346.0,0.000307,5,"2025-10-21T12:50:39.586",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978905,1761051039595,-307.0,0.00030716,2,"2025-10-21T12:50:39.595",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978907,1761051039604,-1631.7026,0.0003079,2,"2025-10-21T12:50:39.604",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978908,1761051039614,-166.66,0.00030819,30,"2025-10-21T12:50:39.614",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978910,1761051039623,-47398.72806617,0.00030819,2,"2025-10-21T12:50:39.623",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978913,1761051039636,-1756.02565481,0.00030819,2,"2025-10-21T12:50:39.636",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978915,1761051039646,-2504.8107065,0.00031159,2,"2025-10-21T12:50:39.646",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978917,1761051039656,-150.0,0.00031216,7,"2025-10-21T12:50:39.656",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978919,1761051039665,-150.0,0.00031216,7,"2025-10-21T12:50:39.665",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978921,1761051039673,-150.0,0.00031216,7,"2025-10-21T12:50:39.673",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978923,1761051039682,-150.0,0.00031216,7,"2025-10-21T12:50:39.682",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978925,1761051039691,-150.75442953,0.00031216,7,"2025-10-21T12:50:39.691",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978927,1761051039700,-150.0,0.00031216,7,"2025-10-21T12:50:39.700",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978930,1761051039709,-150.0,0.00031216,7,"2025-10-21T12:50:39.709",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978932,1761051039723,-150.0,0.00031216,7,"2025-10-21T12:50:39.723",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978934,1761051039732,-150.67562317,0.00031216,7,"2025-10-21T12:50:39.732",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978936,1761051039741,-150.97585933,0.00031216,7,"2025-10-21T12:50:39.741",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978938,1761051039751,-150.0,0.00031216,7,"2025-10-21T12:50:39.751",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978940,1761051039760,-153.15942376,0.00031216,7,"2025-10-21T12:50:39.760",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978943,1761051039770,-151.28843052,0.00031216,7,"2025-10-21T12:50:39.770",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978945,1761051039779,-31.65987237,0.00031216,7,"2025-10-21T12:50:39.779",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978948,1761051039790,-118.34012763,0.00031216,7,"2025-10-21T12:50:39.790",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978950,1761051039800,-4239.7954056,0.00031275,2,"2025-10-21T12:50:39.800",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978952,1761051039810,-857.4808847,0.00031323,2,"2025-10-21T12:50:39.810",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978954,1761051039819,-227.7959818,0.00031349,2,"2025-10-21T12:50:39.819",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978956,1761051039828,-749.2499713,0.00031354,2,"2025-10-21T12:50:39.828",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978958,1761051039837,-166.66,0.00031455,30,"2025-10-21T12:50:39.837",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978960,1761051039846,-4245.28958157,0.00031525,2,"2025-10-21T12:50:39.846",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978962,1761051039858,-1944.96041843,0.00031525,2,"2025-10-21T12:50:39.858",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978964,1761051039867,-233.31,0.00031548,120,"2025-10-21T12:50:39.867",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978966,1761051039877,-666.0,0.000317,3,"2025-10-21T12:50:39.877",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978968,1761051039887,-1631.7026,0.0003179,2,"2025-10-21T12:50:39.887",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978970,1761051039896,-150.0,0.00031795,7,"2025-10-21T12:50:39.896",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978972,1761051039906,-2051.25798369,0.00032,120,"2025-10-21T12:50:39.906",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978990,1761051040064,-281.35289981,0.00031187,2,"2025-10-21T12:50:40.064",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978993,1761051040076,-857.13757887,0.00031187,2,"2025-10-21T12:50:40.076",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978995,1761051040092,-1977.51042307,0.00031187,2,"2025-10-21T12:50:40.092",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978997,1761051040102,-4735.42344311,0.00032,120,"2025-10-21T12:50:40.102",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391978999,1761051040111,-220.81410632,0.00032,120,"2025-10-21T12:50:40.111",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979001,1761051040120,-170.23429059,0.00032,120,"2025-10-21T12:50:40.120",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979003,1761051040129,-201.47583313,0.00032,120,"2025-10-21T12:50:40.129",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979005,1761051040139,-183.141745,0.00032,120,"2025-10-21T12:50:40.139",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979007,1761051040148,-191.58816148,0.00032,120,"2025-10-21T12:50:40.148",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979009,1761051040157,-182.52984056,0.00032,120,"2025-10-21T12:50:40.157",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979011,1761051040166,-166.66,0.0003209,30,"2025-10-21T12:50:40.166",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979013,1761051040175,-150.0,0.000321,30,"2025-10-21T12:50:40.175",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979015,1761051040184,-157.4,0.00032103,2,"2025-10-21T12:50:40.184",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979017,1761051040193,-152.0,0.00032293,4,"2025-10-21T12:50:40.193",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979019,1761051040203,-150.0,0.00032373,7,"2025-10-21T12:50:40.203",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979021,1761051040212,-150.0,0.00032373,7,"2025-10-21T12:50:40.212",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979023,1761051040220,-267.45743459,0.00032475,2,"2025-10-21T12:50:40.220",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979025,1761051040229,-1000.0,0.00032617,2,"2025-10-21T12:50:40.229",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979027,1761051040238,-166.66,0.00032726,30,"2025-10-21T12:50:40.238",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979029,1761051040248,-2500.0,0.00032777,2,"2025-10-21T12:50:40.248",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979031,1761051040257,-1631.7026,0.0003279,2,"2025-10-21T12:50:40.257",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979033,1761051040267,-335.9497034,0.00032877,2,"2025-10-21T12:50:40.267",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979035,1761051040276,-461.0,0.00032915,5,"2025-10-21T12:50:40.276",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979037,1761051040285,-150.0,0.00032951,7,"2025-10-21T12:50:40.285",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979039,1761051040294,-150.0,0.00032951,7,"2025-10-21T12:50:40.294",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979041,1761051040303,-150.0,0.00032951,7,"2025-10-21T12:50:40.303",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979043,1761051040313,-150.0,0.00032951,7,"2025-10-21T12:50:40.313",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979044,1761051040322,-181.01,0.00032985,30,"2025-10-21T12:50:40.322",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979046,1761051040333,-506.95954626,0.00033,2,"2025-10-21T12:50:40.333",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979048,1761051040342,-2179.68934181,0.00033,120,"2025-10-21T12:50:40.342",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979052,1761051040362,-653.47094113,0.00033,120,"2025-10-21T12:50:40.362",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979214,1761051042965,-1093.1555,0.00033,120,"2025-10-21T12:50:42.965",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979215,1761051042976,-363.01273596,0.00033,120,"2025-10-21T12:50:42.976",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979216,1761051043076,-2497.3529079,0.00033,120,"2025-10-21T12:50:43.076",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979217,1761051043087,-220.81410632,0.00033,120,"2025-10-21T12:50:43.087",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979218,1761051043096,-170.23429059,0.00033,120,"2025-10-21T12:50:43.096",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979219,1761051043106,-191.58816148,0.00033,120,"2025-10-21T12:50:43.106",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979220,1761051043115,-182.52984056,0.00033,120,"2025-10-21T12:50:43.115",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979221,1761051043124,-500.0,0.00033046,7,"2025-10-21T12:50:43.124",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979222,1761051043133,-900.0,0.00033046,7,"2025-10-21T12:50:43.133",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979223,1761051043142,-500.0,0.00033046,7,"2025-10-21T12:50:43.142",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979224,1761051043152,-500.0,0.00033151,2,"2025-10-21T12:50:43.152",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979225,1761051043162,-150.0,0.00033151,2,"2025-10-21T12:50:43.162",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979226,1761051043172,-150.0,0.00033151,2,"2025-10-21T12:50:43.172",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979227,1761051043182,-150.0,0.00033151,2,"2025-10-21T12:50:43.182",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979228,1761051043191,-150.0,0.00033151,2,"2025-10-21T12:50:43.191",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979229,1761051043202,-215.94485222,0.00033151,2,"2025-10-21T12:50:43.202",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979230,1761051043212,-250.0,0.00033151,2,"2025-10-21T12:50:43.212",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979231,1761051043223,-150.0,0.00033151,2,"2025-10-21T12:50:43.223",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979232,1761051043232,-265.97,0.00033165,2,"2025-10-21T12:50:43.232",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979233,1761051043242,-500.0,0.00033206,2,"2025-10-21T12:50:43.242",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979234,1761051043252,-150.0,0.00033206,2,"2025-10-21T12:50:43.252",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979235,1761051043262,-500.0,0.00033261,2,"2025-10-21T12:50:43.262",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979236,1761051043271,-271.2142661,0.00033261,2,"2025-10-21T12:50:43.271",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979237,1761051043281,-400.0,0.00033315,2,"2025-10-21T12:50:43.281",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979238,1761051043292,-166.66,0.00033361,30,"2025-10-21T12:50:43.292",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979239,1761051043302,-150.0,0.00033377,3,"2025-10-21T12:50:43.302",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979240,1761051043313,-500.0,0.00033452,2,"2025-10-21T12:50:43.313",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979241,1761051043323,-17817.59327,0.00033453,4,"2025-10-21T12:50:43.323",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979242,1761051043333,-150.0,0.00033529,7,"2025-10-21T12:50:43.333",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979243,1761051043342,-150.0,0.00033529,7,"2025-10-21T12:50:43.342",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979244,1761051043353,-1448.90755179,0.00033562,2,"2025-10-21T12:50:43.353",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979245,1761051043363,-301.64,0.00033649,2,"2025-10-21T12:50:43.363",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979246,1761051043373,-150.0,0.000337,60,"2025-10-21T12:50:43.373",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979247,1761051043383,-1631.70259,0.0003379,2,"2025-10-21T12:50:43.383",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979248,1761051043394,-1504.0,0.000338,2,"2025-10-21T12:50:43.394",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979249,1761051043403,-900.0,0.00033868,7,"2025-10-21T12:50:43.403",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979250,1761051043413,-500.0,0.00033868,7,"2025-10-21T12:50:43.413",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979251,1761051043423,-6786.6814268,0.000339,120,"2025-10-21T12:50:43.423",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979252,1761051043433,-170.23429059,0.000339,120,"2025-10-21T12:50:43.433",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979253,1761051043442,-182.52984056,0.000339,120,"2025-10-21T12:50:43.442",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979254,1761051043452,-161.953396,0.0003397,30,"2025-10-21T12:50:43.452",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979255,1761051043462,-200.31823763,0.00034,30,"2025-10-21T12:50:43.462",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979257,1761051043471,-897.6762,0.00034,2,"2025-10-21T12:50:43.471",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979258,1761051043480,-1964.79504507,0.00034081,2,"2025-10-21T12:50:43.480",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979259,1761051043490,-150.0,0.00034107,7,"2025-10-21T12:50:43.490",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979260,1761051043500,-1017.1677166,0.00034165,6,"2025-10-21T12:50:43.500",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979261,1761051043510,-153.60796277,0.00034165,15,"2025-10-21T12:50:43.510",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979262,1761051043521,-1223.10953154,0.00034165,2,"2025-10-21T12:50:43.521",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979263,1761051043531,-150.48885258,0.00034165,2,"2025-10-21T12:50:43.531",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979264,1761051043540,-191.82334993,0.00034226,7,"2025-10-21T12:50:43.540",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979265,1761051043550,-509.91183313,0.00034245,14,"2025-10-21T12:50:43.550",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979266,1761051043559,-500.0,0.00034245,14,"2025-10-21T12:50:43.559",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979267,1761051043568,-500.0,0.00034245,7,"2025-10-21T12:50:43.568",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979268,1761051043577,-1000.0,0.00034246,45,"2025-10-21T12:50:43.577",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979269,1761051043586,-1000.0,0.00034246,45,"2025-10-21T12:50:43.586",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979270,1761051043596,-1000.0,0.00034246,45,"2025-10-21T12:50:43.596",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979271,1761051043605,-1000.0,0.00034246,45,"2025-10-21T12:50:43.605",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979272,1761051043615,-1000.0,0.00034246,45,"2025-10-21T12:50:43.615",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979273,1761051043624,-1032.31861983,0.00034246,45,"2025-10-21T12:50:43.624",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979274,1761051043634,-500.0,0.00034253,14,"2025-10-21T12:50:43.634",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979275,1761051043643,-200.0,0.00034265,2,"2025-10-21T12:50:43.643",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979276,1761051043652,-500.0,0.00034265,2,"2025-10-21T12:50:43.652",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979277,1761051043661,-3300.0,0.00034265,30,"2025-10-21T12:50:43.661",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979278,1761051043670,-185.20409399,0.00034265,2,"2025-10-21T12:50:43.670",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979279,1761051043679,-156.3,0.00034265,2,"2025-10-21T12:50:43.679",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979280,1761051043689,-10813.45540985,0.00034265,2,"2025-10-21T12:50:43.689",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979281,1761051043698,-396.59477054,0.00034265,2,"2025-10-21T12:50:43.698",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979282,1761051043707,-154590.18478865,0.00034265,2,"2025-10-21T12:50:43.707",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979283,1761051043718,-86449.21614302,0.00034265,2,"2025-10-21T12:50:43.718",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979284,1761051043729,-10256.11709168,0.00034265,2,"2025-10-21T12:50:43.729",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979285,1761051043738,-23350.71148976,0.00034265,2,"2025-10-21T12:50:43.738",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979286,1761051043747,-489.35566178,0.00034265,2,"2025-10-21T12:50:43.747",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979287,1761051043757,-888.94917845,0.00034265,2,"2025-10-21T12:50:43.757",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979288,1761051043767,-467.23283051,0.00034265,2,"2025-10-21T12:50:43.767",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979289,1761051043776,-150.0,0.00034265,2,"2025-10-21T12:50:43.776",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979290,1761051043786,-160.0,0.00034265,2,"2025-10-21T12:50:43.786",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979291,1761051043797,-598.76483212,0.00034265,2,"2025-10-21T12:50:43.797",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979292,1761051043807,-12802.52500232,0.00034265,2,"2025-10-21T12:50:43.807",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979293,1761051043816,-160.25286929,0.00034265,2,"2025-10-21T12:50:43.816",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979294,1761051043825,-202.34190288,0.00034265,2,"2025-10-21T12:50:43.825",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979295,1761051043835,-464.54769552,0.00034265,2,"2025-10-21T12:50:43.835",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979296,1761051043844,-753.32503329,0.00034265,2,"2025-10-21T12:50:43.844",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979297,1761051043853,-848.04947078,0.00034265,2,"2025-10-21T12:50:43.853",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979298,1761051043862,-4266.0,0.00034265,2,"2025-10-21T12:50:43.862",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979299,1761051044017,-184.5667483,0.00034265,2,"2025-10-21T12:50:44.017",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979300,1761051044057,-3352.96442074,0.00034265,2,"2025-10-21T12:50:44.057",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979301,1761051044067,-300.0,0.00034267,67,"2025-10-21T12:50:44.067",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979302,1761051044077,-1223.10953145,0.00034276,2,"2025-10-21T12:50:44.077",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979303,1761051044086,-2504.8107065,0.00034304,2,"2025-10-21T12:50:44.086",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979304,1761051044096,-200.0,0.00034323,10,"2025-10-21T12:50:44.096",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979305,1761051044105,-1223.10953145,0.00034387,2,"2025-10-21T12:50:44.105",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979306,1761051044115,-200.0,0.00034388,2,"2025-10-21T12:50:44.115",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979307,1761051044125,-1000.0,0.00034409,2,"2025-10-21T12:50:44.125",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979308,1761051044134,-1425.0,0.00034422,2,"2025-10-21T12:50:44.134",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979309,1761051044144,-152.16217092,0.00034434,2,"2025-10-21T12:50:44.144",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979310,1761051044155,-966.63790945,0.00034451,2,"2025-10-21T12:50:44.155",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979311,1761051044169,-151.0,0.00034452,7,"2025-10-21T12:50:44.169",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979312,1761051044180,-600.0,0.0003447,2,"2025-10-21T12:50:44.180",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979313,1761051044190,-4239.7954056,0.00034478,2,"2025-10-21T12:50:44.190",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979314,1761051044200,-1000.0,0.00034485,2,"2025-10-21T12:50:44.200",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979315,1761051044212,-1223.10953145,0.00034498,2,"2025-10-21T12:50:44.212",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979316,1761051044224,-1425.0,0.000345,2,"2025-10-21T12:50:44.224",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979317,1761051044235,-971.0,0.000345,2,"2025-10-21T12:50:44.235",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979318,1761051044247,-301.0,0.000345,2,"2025-10-21T12:50:44.247",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979319,1761051044258,-443.0,0.000345,2,"2025-10-21T12:50:44.258",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979320,1761051044269,-1000.0,0.00034502,13,"2025-10-21T12:50:44.269",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979321,1761051044280,-1000.0,0.00034502,13,"2025-10-21T12:50:44.280",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979322,1761051044292,-1000.0,0.00034502,13,"2025-10-21T12:50:44.292",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979323,1761051044302,-1000.0,0.00034502,13,"2025-10-21T12:50:44.302",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979324,1761051044313,-1144.57971631,0.00034502,13,"2025-10-21T12:50:44.313",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979325,1761051044322,-1425.0,0.00034505,2,"2025-10-21T12:50:44.322",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979326,1761051044332,-272.70263379,0.00034509,30,"2025-10-21T12:50:44.332",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979327,1761051044342,-215.0738,0.00034515,30,"2025-10-21T12:50:44.342",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979328,1761051044352,-150.0,0.00034521,2,"2025-10-21T12:50:44.352",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979329,1761051044363,-1425.0,0.00034522,2,"2025-10-21T12:50:44.363",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979330,1761051044372,-150.48885257,0.00034527,2,"2025-10-21T12:50:44.372",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979331,1761051044381,-8808.81778933,0.00034548,2,"2025-10-21T12:50:44.381",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979332,1761051044391,-500.0,0.00034549,120,"2025-10-21T12:50:44.391",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979333,1761051044401,-857.4808847,0.0003455,2,"2025-10-21T12:50:44.401",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979334,1761051044418,-5000.0,0.00034558,2,"2025-10-21T12:50:44.418",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979335,1761051044427,-244.37372023,0.00034561,8,"2025-10-21T12:50:44.427",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979336,1761051044437,-163.56489767,0.00034585,2,"2025-10-21T12:50:44.437",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979337,1761051044447,-161.51414932,0.0003459,2,"2025-10-21T12:50:44.447",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979338,1761051044456,-6848.23095503,0.0003459,2,"2025-10-21T12:50:44.456",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979339,1761051044466,-418.8844,0.0003459,10,"2025-10-21T12:50:44.466",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979340,1761051044476,-1000.0,0.00034593,2,"2025-10-21T12:50:44.476",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979341,1761051044486,-1425.0,0.00034595,2,"2025-10-21T12:50:44.486",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979342,1761051044496,-749.2499713,0.00034597,2,"2025-10-21T12:50:44.496",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979343,1761051044515,-253.49893359,0.000346,2,"2025-10-21T12:50:44.515",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979344,1761051044526,-152.94130904,0.00034601,2,"2025-10-21T12:50:44.526",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979345,1761051044536,-1223.10953145,0.00034609,2,"2025-10-21T12:50:44.536",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979346,1761051044547,-52852.906736,0.00034648,2,"2025-10-21T12:50:44.547",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979347,1761051044557,-500.0,0.00034657,2,"2025-10-21T12:50:44.557",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979348,1761051044566,-106391.0,0.00034658,2,"2025-10-21T12:50:44.566",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979349,1761051044576,-8808.81778933,0.0003466,2,"2025-10-21T12:50:44.576",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979350,1761051044586,-1000.0,0.00034669,30,"2025-10-21T12:50:44.586",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979351,1761051044595,-8808.81778933,0.00034669,2,"2025-10-21T12:50:44.595",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979352,1761051044605,-400.0,0.0003467,2,"2025-10-21T12:50:44.605",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979353,1761051044615,-150.0,0.0003467,2,"2025-10-21T12:50:44.615",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979354,1761051044625,-61661.7245253,0.0003467,2,"2025-10-21T12:50:44.625",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979355,1761051044635,-150.0,0.00034672,2,"2025-10-21T12:50:44.635",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979356,1761051044645,-502.69763553,0.00034673,5,"2025-10-21T12:50:44.645",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979357,1761051044655,-207.4,0.00034675,30,"2025-10-21T12:50:44.655",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979358,1761051044669,-157.34179312,0.00034677,14,"2025-10-21T12:50:44.669",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979359,1761051044679,-8808.81778933,0.00034679,2,"2025-10-21T12:50:44.679",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979360,1761051044688,-500.0,0.0003468,14,"2025-10-21T12:50:44.688",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979361,1761051044698,-96896.9956826,0.0003468,2,"2025-10-21T12:50:44.698",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979362,1761051044707,-150.6,0.0003468,2,"2025-10-21T12:50:44.707",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979363,1761051044718,-150.0,0.00034685,7,"2025-10-21T12:50:44.718",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979364,1761051044730,-162.41386365,0.00034685,7,"2025-10-21T12:50:44.730",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979365,1761051044739,-150.0,0.00034685,7,"2025-10-21T12:50:44.739",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979366,1761051044749,-150.0,0.00034685,7,"2025-10-21T12:50:44.749",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979367,1761051044759,-153.77657523,0.00034685,7,"2025-10-21T12:50:44.759",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979368,1761051044768,-150.0,0.00034685,7,"2025-10-21T12:50:44.768",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979369,1761051044778,-150.0,0.00034685,7,"2025-10-21T12:50:44.778",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979370,1761051044787,-666.0,0.00034689,10,"2025-10-21T12:50:44.787",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979371,1761051044798,-500.0,0.00034689,14,"2025-10-21T12:50:44.798",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979372,1761051044808,-500.0,0.00034689,14,"2025-10-21T12:50:44.808",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979373,1761051044817,-500.0,0.00034689,14,"2025-10-21T12:50:44.817",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979374,1761051044826,-506.79812795,0.00034689,14,"2025-10-21T12:50:44.826",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979375,1761051044835,-10000.0,0.00034689,2,"2025-10-21T12:50:44.835",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979376,1761051044844,-200.0,0.00034689,30,"2025-10-21T12:50:44.844",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979377,1761051044855,-500.0,0.00034689,2,"2025-10-21T12:50:44.855",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979378,1761051044865,-500.0,0.00034689,2,"2025-10-21T12:50:44.865",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979379,1761051044874,-500.0,0.00034689,2,"2025-10-21T12:50:44.874",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979380,1761051044884,-500.0,0.00034689,2,"2025-10-21T12:50:44.884",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979381,1761051044893,-500.0,0.00034689,2,"2025-10-21T12:50:44.893",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979382,1761051044902,-500.0,0.00034689,2,"2025-10-21T12:50:44.902",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979383,1761051044917,-500.0,0.00034689,2,"2025-10-21T12:50:44.917",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979384,1761051044926,-500.0,0.00034689,2,"2025-10-21T12:50:44.926",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979385,1761051044936,-500.0,0.00034689,2,"2025-10-21T12:50:44.936",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979386,1761051044945,-500.0,0.00034689,2,"2025-10-21T12:50:44.945",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979387,1761051044955,-500.0,0.00034689,2,"2025-10-21T12:50:44.955",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979388,1761051044964,-1999.0,0.00034689,120,"2025-10-21T12:50:44.964",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979389,1761051044972,-900.0,0.0003469,7,"2025-10-21T12:50:44.972",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979390,1761051044981,-500.0,0.0003469,7,"2025-10-21T12:50:44.981",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979391,1761051044991,-1400656.85485637,0.0003469,21,"2025-10-21T12:50:44.991",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979396,1761051046087,-168.0,0.00015001,2,"2025-10-21T12:50:46.087",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979397,1761051046096,-1196.21907756,0.00031684,2,"2025-10-21T12:50:46.096",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979398,1761051046187,-1686.21646965,0.00031684,2,"2025-10-21T12:50:46.187",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979399,1761051046198,-233.56535454,0.00031684,2,"2025-10-21T12:50:46.198",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979400,1761051046207,-150.0,0.00033546,3,"2025-10-21T12:50:46.207",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979401,1761051046216,-1862.88952816,0.0003469,21,"2025-10-21T12:50:46.216",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979404,1761051066387,150.38637213,0.00020194,120,"2025-10-21T12:51:06.387",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391979723,1761051326704,-300.0,0.00018585,2,"2025-10-21T12:55:26.704",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391980044,1761051647074,340.09,0.00013699,2,"2025-10-21T13:00:47.074",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391980045,1761051650530,5050.0,0.00034264,37,"2025-10-21T13:00:50.530",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391980089,1761051830087,150.21,0.00034264,30,"2025-10-21T13:03:50.087",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391980096,1761051862482,150.21,0.00034264,30,"2025-10-21T13:04:22.482",0.0003431,71.31,0.9504213921077985,3435187022.4814625]
[391980261,1761052232271,-902.0,0.00018789,2,"2025-10-21T13:10:32.271",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980263,1761052232280,-1184.0,0.00018789,2,"2025-10-21T13:10:32.280",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980265,1761052232290,-2548.0,0.00018789,2,"2025-10-21T13:10:32.290",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980267,1761052232302,-175.93135235,0.00018841,2,"2025-10-21T13:10:32.302",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980269,1761052232311,-150.0,0.00018905,2,"2025-10-21T13:10:32.311",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980271,1761052232321,-213.61412891,0.00019308,2,"2025-10-21T13:10:32.321",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980273,1761052232331,-3339.0,0.00019911,2,"2025-10-21T13:10:32.331",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980275,1761052232340,-340.09,0.00020187,2,"2025-10-21T13:10:32.340",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980277,1761052232350,-300.0,0.00020668,2,"2025-10-21T13:10:32.350",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980279,1761052232360,-424.512,0.00021789,2,"2025-10-21T13:10:32.360",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980281,1761052232369,-2548.0,0.00021789,2,"2025-10-21T13:10:32.369",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980283,1761052232379,-159.0,0.00023,7,"2025-10-21T13:10:32.379",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980285,1761052232389,-414.89344881,0.00023307,2,"2025-10-21T13:10:32.389",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980287,1761052232399,-571.096,0.00024789,2,"2025-10-21T13:10:32.399",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980289,1761052232410,-2953.34,0.00024789,2,"2025-10-21T13:10:32.410",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980291,1761052232420,-1676.05,0.00024789,2,"2025-10-21T13:10:32.420",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980293,1761052232429,-2296.33,0.00024789,2,"2025-10-21T13:10:32.429",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980296,1761052232440,-340.09,0.00026676,2,"2025-10-21T13:10:32.440",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980299,1761052232450,-900.0,0.000275,2,"2025-10-21T13:10:32.450",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980301,1761052232460,-901.0,0.000285,3,"2025-10-21T13:10:32.460",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980304,1761052232470,-153.0,0.00030237,30,"2025-10-21T13:10:32.470",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980307,1761052232480,-153.0,0.00030237,30,"2025-10-21T13:10:32.480",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980310,1761052232490,-153.0,0.00030237,30,"2025-10-21T13:10:32.490",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980313,1761052232505,-153.0,0.00030237,30,"2025-10-21T13:10:32.505",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980316,1761052232516,-153.0,0.00030237,30,"2025-10-21T13:10:32.516",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980317,1761052232527,-153.0,0.00030239,30,"2025-10-21T13:10:32.527",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980318,1761052232536,-153.0,0.00030239,30,"2025-10-21T13:10:32.536",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980319,1761052232546,-153.0,0.00030239,30,"2025-10-21T13:10:32.546",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980320,1761052232556,-153.0,0.00030239,30,"2025-10-21T13:10:32.556",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980321,1761052232564,-153.0,0.00030239,30,"2025-10-21T13:10:32.564",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980322,1761052232574,-153.0,0.00030239,30,"2025-10-21T13:10:32.574",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980323,1761052232583,-153.0,0.00030239,30,"2025-10-21T13:10:32.583",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980324,1761052232592,-153.0,0.00030239,30,"2025-10-21T13:10:32.592",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980325,1761052232603,-153.0,0.00030239,30,"2025-10-21T13:10:32.603",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980326,1761052232612,-153.0,0.00030239,30,"2025-10-21T13:10:32.612",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980327,1761052232622,-153.0,0.00030246,30,"2025-10-21T13:10:32.622",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980328,1761052232631,-153.0,0.00030246,30,"2025-10-21T13:10:32.631",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980329,1761052232641,-153.0,0.00030246,30,"2025-10-21T13:10:32.641",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980330,1761052232651,-153.0,0.00030246,30,"2025-10-21T13:10:32.651",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980331,1761052232660,-153.0,0.00030246,30,"2025-10-21T13:10:32.660",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980332,1761052232670,-153.0,0.00030246,30,"2025-10-21T13:10:32.670",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980333,1761052232679,-153.0,0.00030248,30,"2025-10-21T13:10:32.679",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980334,1761052232689,-153.0,0.00030248,30,"2025-10-21T13:10:32.689",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980335,1761052232699,-153.0,0.00030248,30,"2025-10-21T13:10:32.699",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980336,1761052232708,-153.0,0.00030248,30,"2025-10-21T13:10:32.708",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980337,1761052232717,-153.0,0.00030248,30,"2025-10-21T13:10:32.717",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980338,1761052232727,-153.0,0.00030248,30,"2025-10-21T13:10:32.727",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980339,1761052232736,-153.0,0.00030248,30,"2025-10-21T13:10:32.736",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980340,1761052232745,-153.0,0.00030248,30,"2025-10-21T13:10:32.745",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980341,1761052232760,-153.0,0.00030248,30,"2025-10-21T13:10:32.760",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980342,1761052232770,-153.0,0.00030248,30,"2025-10-21T13:10:32.770",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980343,1761052232779,-153.0,0.00030254,30,"2025-10-21T13:10:32.779",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980344,1761052232789,-153.0,0.00030254,30,"2025-10-21T13:10:32.789",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980345,1761052232798,-153.0,0.00030254,30,"2025-10-21T13:10:32.798",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980346,1761052232807,-153.0,0.00030254,30,"2025-10-21T13:10:32.807",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980347,1761052232817,-153.0,0.00030254,30,"2025-10-21T13:10:32.817",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980349,1761052232825,-153.0,0.00030256,30,"2025-10-21T13:10:32.825",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980350,1761052232834,-153.0,0.00030256,30,"2025-10-21T13:10:32.834",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980351,1761052232843,-153.0,0.00030256,30,"2025-10-21T13:10:32.843",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980352,1761052232853,-153.0,0.00030256,30,"2025-10-21T13:10:32.853",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980353,1761052232863,-153.0,0.00030256,30,"2025-10-21T13:10:32.863",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980354,1761052232872,-153.0,0.00030256,30,"2025-10-21T13:10:32.872",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980355,1761052232882,-153.0,0.00030256,30,"2025-10-21T13:10:32.882",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980356,1761052232891,-153.0,0.00030256,30,"2025-10-21T13:10:32.891",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980357,1761052232900,-153.0,0.00030256,30,"2025-10-21T13:10:32.900",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980358,1761052232911,-153.0,0.00030256,30,"2025-10-21T13:10:32.911",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980359,1761052232921,-153.0,0.00030261,30,"2025-10-21T13:10:32.921",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980360,1761052232930,-153.0,0.00030261,30,"2025-10-21T13:10:32.930",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980361,1761052232939,-153.0,0.00030261,30,"2025-10-21T13:10:32.939",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980362,1761052232948,-153.0,0.00030261,30,"2025-10-21T13:10:32.948",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980363,1761052232958,-153.0,0.00030261,30,"2025-10-21T13:10:32.958",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980364,1761052232967,-153.0,0.00030261,30,"2025-10-21T13:10:32.967",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980365,1761052232976,-153.0,0.00030265,30,"2025-10-21T13:10:32.976",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980366,1761052232985,-153.0,0.00030265,30,"2025-10-21T13:10:32.985",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980367,1761052232994,-153.0,0.00030265,30,"2025-10-21T13:10:32.994",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980368,1761052233007,-153.0,0.00030265,30,"2025-10-21T13:10:33.007",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980369,1761052233016,-153.0,0.00030265,30,"2025-10-21T13:10:33.016",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980370,1761052233026,-153.0,0.00030265,30,"2025-10-21T13:10:33.026",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980371,1761052233035,-153.0,0.00030265,30,"2025-10-21T13:10:33.035",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980372,1761052233044,-153.0,0.00030265,30,"2025-10-21T13:10:33.044",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980373,1761052233054,-153.0,0.00030265,30,"2025-10-21T13:10:33.054",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980374,1761052233063,-153.0,0.00030265,30,"2025-10-21T13:10:33.063",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980375,1761052233072,-500.0,0.000303,2,"2025-10-21T13:10:33.072",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980376,1761052233083,-151.0,0.0003032,2,"2025-10-21T13:10:33.083",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980377,1761052233093,-151.0,0.0003032,2,"2025-10-21T13:10:33.093",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980378,1761052233103,-151.0,0.0003032,2,"2025-10-21T13:10:33.103",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980379,1761052233112,-151.0,0.0003032,2,"2025-10-21T13:10:33.112",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980380,1761052233122,-151.0,0.0003032,2,"2025-10-21T13:10:33.122",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980381,1761052233132,-151.0,0.0003032,2,"2025-10-21T13:10:33.132",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980382,1761052233141,-151.0,0.0003032,2,"2025-10-21T13:10:33.141",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980383,1761052233151,-151.0,0.0003032,2,"2025-10-21T13:10:33.151",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980384,1761052233161,-151.0,0.0003032,2,"2025-10-21T13:10:33.161",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980385,1761052233171,-151.0,0.0003032,2,"2025-10-21T13:10:33.171",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980386,1761052233180,-151.0,0.0003032,2,"2025-10-21T13:10:33.180",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980387,1761052233190,-151.0,0.0003032,2,"2025-10-21T13:10:33.190",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980388,1761052233199,-151.0,0.0003032,2,"2025-10-21T13:10:33.199",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980389,1761052233208,-151.0,0.0003032,2,"2025-10-21T13:10:33.208",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980390,1761052233217,-151.0,0.0003032,2,"2025-10-21T13:10:33.217",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980391,1761052233231,-151.0,0.0003032,2,"2025-10-21T13:10:33.231",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980392,1761052233241,-1141.46313534,0.0003033,2,"2025-10-21T13:10:33.241",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980393,1761052233253,-1505.0,0.000307,2,"2025-10-21T13:10:33.253",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980394,1761052233263,-911.802,0.00030719,27,"2025-10-21T13:10:33.263",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980395,1761052233273,-3238.5966,0.00030719,2,"2025-10-21T13:10:33.273",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980396,1761052233282,-150.0,0.00031315,7,"2025-10-21T13:10:33.282",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980397,1761052233292,-256.78269849,0.00031336,2,"2025-10-21T13:10:33.292",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980398,1761052233301,-1000.0,0.00031382,2,"2025-10-21T13:10:33.301",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980399,1761052233311,-200.0,0.0003154,2,"2025-10-21T13:10:33.311",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980400,1761052233320,-188.53,0.00031803,30,"2025-10-21T13:10:33.320",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980401,1761052233330,-2027.29,0.00031855,2,"2025-10-21T13:10:33.330",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980402,1761052233340,-250.0,0.00031882,7,"2025-10-21T13:10:33.340",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980403,1761052233349,-155.02,0.00031963,2,"2025-10-21T13:10:33.349",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980404,1761052233359,-170.23429058,0.00032,120,"2025-10-21T13:10:33.359",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980405,1761052233368,-4750.67699876,0.00032,120,"2025-10-21T13:10:33.368",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980406,1761052233378,-182.52984056,0.00032,120,"2025-10-21T13:10:33.378",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980407,1761052233387,-1780.07332377,0.00032,2,"2025-10-21T13:10:33.387",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980412,1761052238145,-2219.92667623,0.00032,2,"2025-10-21T13:10:38.145",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980413,1761052238156,-250.0,0.00032228,2,"2025-10-21T13:10:38.156",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980414,1761052238167,-666.0,0.00032251,3,"2025-10-21T13:10:38.167",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980415,1761052238178,-203.07,0.00032411,5,"2025-10-21T13:10:38.178",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980416,1761052238189,-150.0,0.00032475,7,"2025-10-21T13:10:38.189",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980417,1761052238200,-1445.90106338,0.00032633,2,"2025-10-21T13:10:38.200",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980418,1761052238213,-406.51893662,0.00032633,2,"2025-10-21T13:10:38.213",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980419,1761052238226,-5242.69,0.00032667,2,"2025-10-21T13:10:38.226",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980421,1761052238237,-324.93596208,0.00032877,2,"2025-10-21T13:10:38.237",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980423,1761052238249,-752.17180948,0.00032983,7,"2025-10-21T13:10:38.249",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980426,1761052238266,-4837.11293873,0.00032983,7,"2025-10-21T13:10:38.266",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980428,1761052238278,-1396.58969414,0.00032983,7,"2025-10-21T13:10:38.278",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980430,1761052238290,-1846.87555765,0.00032983,7,"2025-10-21T13:10:38.290",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980432,1761052238302,-170.23429058,0.00033,120,"2025-10-21T13:10:38.302",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980434,1761052238312,-4750.67699876,0.00033,120,"2025-10-21T13:10:38.312",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980436,1761052238322,-182.52984056,0.00033,120,"2025-10-21T13:10:38.322",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980438,1761052238331,-2836.0,0.00033,15,"2025-10-21T13:10:38.331",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980440,1761052238341,-5000.0,0.00033,2,"2025-10-21T13:10:38.341",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980442,1761052238350,-1000.0,0.00033,7,"2025-10-21T13:10:38.350",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980444,1761052238360,-500.0,0.00033046,7,"2025-10-21T13:10:38.360",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980446,1761052238370,-500.0,0.00033046,7,"2025-10-21T13:10:38.370",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980448,1761052238379,-700.0,0.00033046,7,"2025-10-21T13:10:38.379",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980450,1761052238390,-340.09,0.00033165,2,"2025-10-21T13:10:38.390",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980452,1761052238400,-2566.51,0.00033241,2,"2025-10-21T13:10:38.400",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980454,1761052238410,-150.0,0.00033635,7,"2025-10-21T13:10:38.410",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980456,1761052238420,-151.91,0.00033671,2,"2025-10-21T13:10:38.420",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980458,1761052238430,-700.0,0.00033868,7,"2025-10-21T13:10:38.430",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980460,1761052238439,-4750.67699876,0.000339,120,"2025-10-21T13:10:38.439",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980462,1761052238449,-155.02,0.00033961,2,"2025-10-21T13:10:38.449",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980464,1761052238459,-3447.84820405,0.00034,2,"2025-10-21T13:10:38.459",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980466,1761052238471,-3114.34231583,0.00034,2,"2025-10-21T13:10:38.471",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980468,1761052238481,-400.0,0.00034,120,"2025-10-21T13:10:38.481",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980470,1761052238491,-336.48,0.00034015,2,"2025-10-21T13:10:38.491",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980472,1761052238501,-1086.68066385,0.00034046,2,"2025-10-21T13:10:38.501",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980474,1761052238513,-8385.3012,0.00034165,2,"2025-10-21T13:10:38.513",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980476,1761052238523,-500.0,0.00034245,14,"2025-10-21T13:10:38.523",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980478,1761052238533,-156.3,0.00034265,2,"2025-10-21T13:10:38.533",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980480,1761052238543,-150.2,0.00034265,30,"2025-10-21T13:10:38.543",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980482,1761052238553,-184.62,0.000343,60,"2025-10-21T13:10:38.553",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980484,1761052238563,-200.0,0.00034367,10,"2025-10-21T13:10:38.563",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980486,1761052238573,-150.0,0.00034521,2,"2025-10-21T13:10:38.573",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980488,1761052238582,-200.0,0.00034521,2,"2025-10-21T13:10:38.582",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980490,1761052238592,-150.0,0.00034521,2,"2025-10-21T13:10:38.592",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980492,1761052238601,-150.0,0.00034521,2,"2025-10-21T13:10:38.601",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980494,1761052238611,-500.0,0.00034522,120,"2025-10-21T13:10:38.611",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980496,1761052238621,-405.2307,0.00034573,2,"2025-10-21T13:10:38.621",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980498,1761052238631,-2181.20063127,0.0003458,2,"2025-10-21T13:10:38.631",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980500,1761052238640,-611.55476577,0.0003458,2,"2025-10-21T13:10:38.640",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980502,1761052238650,-949.35653554,0.0003458,7,"2025-10-21T13:10:38.650",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980504,1761052238660,-2500.0,0.0003458,2,"2025-10-21T13:10:38.660",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980506,1761052238670,-153.6079627,0.00034589,15,"2025-10-21T13:10:38.670",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980508,1761052238679,-150.48885257,0.00034589,2,"2025-10-21T13:10:38.679",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980510,1761052238689,-5000.0,0.0003459,2,"2025-10-21T13:10:38.689",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980512,1761052238698,-915.0,0.000346,2,"2025-10-21T13:10:38.698",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980514,1761052238708,-999.0,0.000346,2,"2025-10-21T13:10:38.708",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980516,1761052238718,-7745.14891775,0.0003467,2,"2025-10-21T13:10:38.718",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980518,1761052238727,-18919.74021329,0.00034679,2,"2025-10-21T13:10:38.727",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980684,1761052240279,-150.0,0.00033377,3,"2025-10-21T13:10:40.279",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980686,1761052240289,-1473.75,0.00034679,2,"2025-10-21T13:10:40.289",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980691,1761052240338,-342.18500025,0.00034679,2,"2025-10-21T13:10:40.338",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980985,1761052243116,-1092.45508,0.00019308,2,"2025-10-21T13:10:43.116",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980992,1761052243173,-1645.2434515,0.00019308,2,"2025-10-21T13:10:43.173",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980994,1761052243183,-150.0,0.00033877,3,"2025-10-21T13:10:43.183",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980996,1761052243192,-170.39153745,0.0003459,2,"2025-10-21T13:10:43.192",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391980998,1761052243201,-2306.0512385,0.00034679,2,"2025-10-21T13:10:43.201",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981003,1761052243239,-309.75679222,0.00034679,2,"2025-10-21T13:10:43.239",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981020,1761052243406,-436.732454,0.00034679,2,"2025-10-21T13:10:43.406",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981068,1761052246141,-150.0,0.00034377,3,"2025-10-21T13:10:46.141",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981069,1761052246151,-10762.50427491,0.00034679,2,"2025-10-21T13:10:46.151",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981070,1761052246252,-1086.45148,0.00034679,2,"2025-10-21T13:10:46.252",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981071,1761052246364,-151.0,0.00032877,120,"2025-10-21T13:10:46.364",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981072,1761052246374,-151.20000406,0.00034679,2,"2025-10-21T13:10:46.374",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981316,1761053432301,-150.0,0.00014999,2,"2025-10-21T13:30:32.301",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981317,1761053432310,-561.76328862,0.00015,2,"2025-10-21T13:30:32.310",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981318,1761053432322,-119271.69218894,0.00015,2,"2025-10-21T13:30:32.322",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981319,1761053432470,-120830.35319774,0.00015,2,"2025-10-21T13:30:32.470",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981559,1761053440290,-327.2990222,0.00015,2,"2025-10-21T13:30:40.290",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981578,1761053440508,-81520.75862188,0.00015,2,"2025-10-21T13:30:40.508",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981837,1761053443374,-817.47623622,0.00015,2,"2025-10-21T13:30:43.374",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981890,1761054170184,324624.55879542,0.00034287,30,"2025-10-21T13:42:50.184",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981897,1761054205519,258.25,8.751e-05,2,"2025-10-21T13:43:25.519",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981898,1761054205725,258.25,9.212e-05,2,"2025-10-21T13:43:25.725",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981899,1761054205951,258.25,9.672e-05,2,"2025-10-21T13:43:25.951",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981900,1761054206153,258.25,0.00010133,2,"2025-10-21T13:43:26.153",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981901,1761054206381,258.25,0.00010593,2,"2025-10-21T13:43:26.381",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981902,1761054206618,258.25,0.00011054,2,"2025-10-21T13:43:26.618",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981903,1761054206828,258.25,0.00011515,2,"2025-10-21T13:43:26.828",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981904,1761054207042,258.25,0.00011975,2,"2025-10-21T13:43:27.042",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981905,1761054207257,258.25,0.00012436,2,"2025-10-21T13:43:27.257",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981906,1761054207495,258.25,0.00012896,2,"2025-10-21T13:43:27.495",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981907,1761054207734,258.25,0.00013357,2,"2025-10-21T13:43:27.734",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981908,1761054208376,258.25,0.00013817,2,"2025-10-21T13:43:28.376",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391981976,1761054625124,308.67,0.00013699,2,"2025-10-21T13:50:25.124",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982007,1761054631496,-258.25,0.00014278,2,"2025-10-21T13:50:31.496",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982008,1761054631506,-195.0,0.00014393,2,"2025-10-21T13:50:31.506",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982009,1761054631515,-307.61143897,0.00014508,2,"2025-10-21T13:50:31.515",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982010,1761054631527,-1.04894096,0.00014508,2,"2025-10-21T13:50:31.527",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982011,1761054631537,-195.0,0.00014705,2,"2025-10-21T13:50:31.537",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982012,1761054631547,-258.25,0.00014739,2,"2025-10-21T13:50:31.547",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982013,1761054631557,-500.0,0.00014999,2,"2025-10-21T13:50:31.557",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982014,1761054631569,-1033.0,0.00014999,2,"2025-10-21T13:50:31.569",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982015,1761054631581,-2710.17005904,0.00015,2,"2025-10-21T13:50:31.581",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982016,1761054631608,-678.50325359,0.00015,2,"2025-10-21T13:50:31.608",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982017,1761054631619,-527.69098567,0.00015,2,"2025-10-21T13:50:31.619",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982018,1761054631630,-1613.50324532,0.00015,2,"2025-10-21T13:50:31.630",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982049,1761054637324,-268.97525702,0.00015,2,"2025-10-21T13:50:37.324",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982050,1761054637335,-257.148635,0.00015,2,"2025-10-21T13:50:37.335",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982051,1761054637345,-290.7708,0.00015,2,"2025-10-21T13:50:37.345",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982052,1761054637355,-349.260784,0.00015,2,"2025-10-21T13:50:37.355",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982053,1761054637364,-1322.18763,0.00015,2,"2025-10-21T13:50:37.364",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982054,1761054637373,-258.25,0.00015199,2,"2025-10-21T13:50:37.373",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982055,1761054637383,-151.0,0.0001534,2,"2025-10-21T13:50:37.383",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982056,1761054637392,-151.0,0.00015349,2,"2025-10-21T13:50:37.392",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982057,1761054637402,-151.0,0.00015356,2,"2025-10-21T13:50:37.402",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982058,1761054637411,-151.0,0.0001536,2,"2025-10-21T13:50:37.411",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982059,1761054637420,-258.25,0.0001566,2,"2025-10-21T13:50:37.420",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982060,1761054637430,-300.0,0.00015705,2,"2025-10-21T13:50:37.430",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982061,1761054637439,-3500.0,0.00015706,2,"2025-10-21T13:50:37.439",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982062,1761054637448,-133.3803324,0.00015706,2,"2025-10-21T13:50:37.448",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982063,1761054637459,-116.6196676,0.00015706,2,"2025-10-21T13:50:37.459",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982064,1761054637477,-195.0,0.00015706,2,"2025-10-21T13:50:37.477",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982065,1761054637495,-300.0,0.00015706,2,"2025-10-21T13:50:37.495",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982066,1761054637513,-300.0,0.00015706,2,"2025-10-21T13:50:37.513",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982067,1761054637532,-258.25,0.0001612,2,"2025-10-21T13:50:37.532",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982068,1761054637548,-2256.64240992,0.000162,5,"2025-10-21T13:50:37.548",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982069,1761054637567,-921.45460272,0.000162,5,"2025-10-21T13:50:37.567",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982276,1761054639415,-266.18401922,0.000162,5,"2025-10-21T13:50:39.415",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982315,1761054639691,-739.72272462,0.000162,5,"2025-10-21T13:50:39.691",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982322,1761054639754,-815.99797652,0.000162,5,"2025-10-21T13:50:39.754",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982325,1761054639768,-1462.20426225,0.000162,2,"2025-10-21T13:50:39.768",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982327,1761054639783,-258.25,0.00016581,2,"2025-10-21T13:50:39.783",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982330,1761054639798,-250.0,0.00016918,2,"2025-10-21T13:50:39.798",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982332,1761054639813,-7837.3,0.00016922,2,"2025-10-21T13:50:39.813",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982335,1761054639827,-1730.13,0.00016922,2,"2025-10-21T13:50:39.827",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982337,1761054639844,-250.0,0.00017,2,"2025-10-21T13:50:39.844",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982340,1761054639860,-1322.18764,0.00017,2,"2025-10-21T13:50:39.860",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982342,1761054639875,-258.25,0.00017041,2,"2025-10-21T13:50:39.875",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982345,1761054639889,-258.25,0.00017502,2,"2025-10-21T13:50:39.889",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982347,1761054639903,-1004.13099059,0.00017727,2,"2025-10-21T13:50:39.903",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982350,1761054639918,-200.0,0.00017831,2,"2025-10-21T13:50:39.918",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982352,1761054639931,-2131.48903025,0.00018,2,"2025-10-21T13:50:39.931",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982355,1761054639944,-936.07,0.00018082,2,"2025-10-21T13:50:39.944",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982356,1761054639960,-150.0,0.00018226,2,"2025-10-21T13:50:39.960",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982357,1761054639976,-151.04,0.00018251,2,"2025-10-21T13:50:39.976",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982358,1761054639987,-571.83,0.00018688,2,"2025-10-21T13:50:39.987",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982359,1761054639997,-936.07,0.0001876,2,"2025-10-21T13:50:39.997",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982360,1761054640007,-1607.5482727,0.00018767,2,"2025-10-21T13:50:40.007",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982361,1761054640016,-29913.9179327,0.00018767,2,"2025-10-21T13:50:40.016",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982362,1761054640026,-749.2499716,0.00018767,2,"2025-10-21T13:50:40.026",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982363,1761054640036,-5185.0349075,0.00018767,2,"2025-10-21T13:50:40.036",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982364,1761054640046,-270.99346185,0.00018866,2,"2025-10-21T13:50:40.046",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982365,1761054640055,-1322.18763,0.00019,2,"2025-10-21T13:50:40.055",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982366,1761054640065,-166.66,0.0001906,2,"2025-10-21T13:50:40.065",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982367,1761054640074,-936.07,0.00019438,2,"2025-10-21T13:50:40.074",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982369,1761054640085,-166.66,0.00019689,2,"2025-10-21T13:50:40.085",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982399,1761054640365,-1676.37,0.00019726,2,"2025-10-21T13:50:40.365",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982404,1761054640405,-550.39928922,0.000199,2,"2025-10-21T13:50:40.405",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982407,1761054640421,-157.53731328,0.000199,2,"2025-10-21T13:50:40.421",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982409,1761054640431,-152.05980183,0.000199,2,"2025-10-21T13:50:40.431",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982411,1761054640441,-2166.09552529,0.000199,2,"2025-10-21T13:50:40.441",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982413,1761054640451,-500.0,0.00019973,2,"2025-10-21T13:50:40.451",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982415,1761054640460,-162.81,0.0001999,2,"2025-10-21T13:50:40.460",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982417,1761054640469,-500.0,0.00019999,2,"2025-10-21T13:50:40.469",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982419,1761054640479,-500.0,0.00019999,2,"2025-10-21T13:50:40.479",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982421,1761054640488,-472.12659596,0.00019999,2,"2025-10-21T13:50:40.488",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982423,1761054640497,-181.26489103,0.00019999,2,"2025-10-21T13:50:40.497",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982425,1761054640507,-77252.37542406,0.0002,2,"2025-10-21T13:50:40.507",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982650,1761054642568,-500.0,0.00019973,2,"2025-10-21T13:50:42.568",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982651,1761054642583,-10363.99999999,0.0002,2,"2025-10-21T13:50:42.583",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982652,1761054642595,-4783.82958214,0.0002,2,"2025-10-21T13:50:42.595",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982658,1761054645577,-51029.72670991,0.0002,2,"2025-10-21T13:50:45.577",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982659,1761054645907,-1085.651,0.0002,2,"2025-10-21T13:50:45.907",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982774,1761055450686,497.89033222,0.0003,120,"2025-10-21T14:04:10.686",0.0003431,70.94,0.9499672003419078,3450868891.9503508]
[391982829,1761055832325,-168.96,0.00015711,2,"2025-10-21T14:10:32.325",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982831,1761055832335,-173.44630686,0.00016104,2,"2025-10-21T14:10:32.335",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982833,1761055832344,-476.03091061,0.0001713,2,"2025-10-21T14:10:32.344",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982835,1761055832354,-191.37864445,0.00017182,2,"2025-10-21T14:10:32.354",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982837,1761055832363,-300.0,0.00017282,2,"2025-10-21T14:10:32.363",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982839,1761055832372,-250.0,0.00017283,2,"2025-10-21T14:10:32.372",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982841,1761055832382,-250.0,0.00017283,2,"2025-10-21T14:10:32.382",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982843,1761055832391,-195.0,0.00017283,2,"2025-10-21T14:10:32.391",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982845,1761055832401,-166.66,0.00018029,2,"2025-10-21T14:10:32.401",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982847,1761055832410,-166.66,0.00018408,2,"2025-10-21T14:10:32.410",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982849,1761055832420,-1000.0,0.00018607,2,"2025-10-21T14:10:32.420",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982851,1761055832429,-7664.76,0.0001874,2,"2025-10-21T14:10:32.429",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982853,1761055832439,-166.66,0.00018788,2,"2025-10-21T14:10:32.439",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982855,1761055832448,-200.0,0.0001887,2,"2025-10-21T14:10:32.448",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982857,1761055832457,-666.0,0.00019132,3,"2025-10-21T14:10:32.457",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982859,1761055832466,-166.66,0.00019167,2,"2025-10-21T14:10:32.466",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982861,1761055832475,-200.0,0.00019241,2,"2025-10-21T14:10:32.475",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982863,1761055832484,-171.93466732,0.000193,2,"2025-10-21T14:10:32.484",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982865,1761055832493,-151.81,0.00019308,2,"2025-10-21T14:10:32.493",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982867,1761055832502,-3321.39,0.00019322,2,"2025-10-21T14:10:32.502",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982869,1761055832511,-1114.403327,0.00019427,2,"2025-10-21T14:10:32.511",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982871,1761055832520,-3788.655468,0.00019427,2,"2025-10-21T14:10:32.520",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982873,1761055832530,-3528.6,0.00019441,2,"2025-10-21T14:10:32.530",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982875,1761055832539,-5591.96,0.00019474,2,"2025-10-21T14:10:32.539",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982878,1761055832548,-166.66,0.00019547,2,"2025-10-21T14:10:32.548",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982879,1761055832557,-2000.0,0.000197,2,"2025-10-21T14:10:32.557",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982881,1761055832567,-250.0,0.00019707,7,"2025-10-21T14:10:32.567",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982883,1761055832577,-395.0,0.00019899,2,"2025-10-21T14:10:32.577",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982886,1761055832586,-373.7894,0.000199,2,"2025-10-21T14:10:32.586",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982888,1761055832596,-495.35936028,0.000199,2,"2025-10-21T14:10:32.596",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982890,1761055832605,-1949.48597277,0.000199,2,"2025-10-21T14:10:32.605",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982891,1761055832615,-152.05980178,0.000199,2,"2025-10-21T14:10:32.615",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982894,1761055832624,-166.66,0.00019927,2,"2025-10-21T14:10:32.624",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982895,1761055832633,-271.18,0.0001999,3,"2025-10-21T14:10:32.633",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982898,1761055832642,-11373.17642611,0.00019998,2,"2025-10-21T14:10:32.642",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982900,1761055832651,-500.0,0.00019999,2,"2025-10-21T14:10:32.651",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982902,1761055832660,-500.0,0.00019999,2,"2025-10-21T14:10:32.660",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982904,1761055832669,-404.37300833,0.00019999,2,"2025-10-21T14:10:32.669",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982906,1761055832679,-500.0,0.00019999,2,"2025-10-21T14:10:32.679",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982908,1761055832689,-500.0,0.00019999,2,"2025-10-21T14:10:32.689",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982910,1761055832698,-500.0,0.00019999,2,"2025-10-21T14:10:32.698",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982912,1761055832707,-500.0,0.00019999,2,"2025-10-21T14:10:32.707",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982914,1761055832715,-500.0,0.00019999,2,"2025-10-21T14:10:32.715",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982916,1761055832724,-500.0,0.00019999,2,"2025-10-21T14:10:32.724",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982918,1761055832733,-500.0,0.00019999,2,"2025-10-21T14:10:32.733",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982920,1761055832744,-500.0,0.00019999,2,"2025-10-21T14:10:32.744",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982922,1761055832755,-77011.0663394,0.0002,2,"2025-10-21T14:10:32.755",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982924,1761055832770,-4122.76273755,0.0002,2,"2025-10-21T14:10:32.770",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982927,1761055832786,-159945.04493537,0.0002,2,"2025-10-21T14:10:32.786",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982929,1761055832795,-2029.65942193,0.0002,14,"2025-10-21T14:10:32.795",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982931,1761055832804,-70347.79996708,0.0002,2,"2025-10-21T14:10:32.804",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982933,1761055832814,-190.38936796,0.0002,2,"2025-10-21T14:10:32.814",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982935,1761055832824,-890.51137008,0.0002,2,"2025-10-21T14:10:32.824",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982937,1761055832833,-111.09833407,0.0002,7,"2025-10-21T14:10:32.833",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982939,1761055832844,-39.90166593,0.0002,7,"2025-10-21T14:10:32.844",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982941,1761055832853,-153.665476,0.0002,7,"2025-10-21T14:10:32.853",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982943,1761055832862,-151.0,0.0002,7,"2025-10-21T14:10:32.862",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982945,1761055832872,-151.0,0.0002,7,"2025-10-21T14:10:32.872",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982947,1761055832881,-151.0,0.0002,2,"2025-10-21T14:10:32.881",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982949,1761055832890,-151.0,0.0002,2,"2025-10-21T14:10:32.890",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982951,1761055832900,-151.0,0.0002,7,"2025-10-21T14:10:32.900",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982953,1761055832911,-151.0,0.0002,7,"2025-10-21T14:10:32.911",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982955,1761055832920,-151.0,0.0002,7,"2025-10-21T14:10:32.920",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982957,1761055832930,-152.741192,0.0002,7,"2025-10-21T14:10:32.930",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982959,1761055832939,-151.0,0.0002,7,"2025-10-21T14:10:32.939",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982961,1761055832949,-1367.888863,0.0002,7,"2025-10-21T14:10:32.949",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982963,1761055832958,-1367.888863,0.0002,7,"2025-10-21T14:10:32.958",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982965,1761055832968,-1367.888863,0.0002,7,"2025-10-21T14:10:32.968",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982967,1761055832977,-189.50889,0.0002,7,"2025-10-21T14:10:32.977",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982969,1761055832987,-1367.888863,0.0002,7,"2025-10-21T14:10:32.987",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982971,1761055832995,-189.50889,0.0002,7,"2025-10-21T14:10:32.995",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982973,1761055833006,-189.50889,0.0002,7,"2025-10-21T14:10:33.006",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982975,1761055833015,-710.71888,0.0002,2,"2025-10-21T14:10:33.015",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982977,1761055833024,-151.0,0.0002,7,"2025-10-21T14:10:33.024",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982979,1761055833034,-745.02447716,0.00020075,2,"2025-10-21T14:10:33.034",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982981,1761055833043,-936.07,0.00020116,2,"2025-10-21T14:10:33.043",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982983,1761055833053,-154.119924,0.00020145,7,"2025-10-21T14:10:33.053",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982985,1761055833063,-999.99,0.00020145,2,"2025-10-21T14:10:33.063",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982987,1761055833076,-150.99,0.00020145,2,"2025-10-21T14:10:33.076",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982989,1761055833086,-5969.55,0.00020145,2,"2025-10-21T14:10:33.086",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982991,1761055833096,-343.56,0.00020145,2,"2025-10-21T14:10:33.096",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982992,1761055833105,-11927.47605253,0.00020145,2,"2025-10-21T14:10:33.105",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982995,1761055833130,-782.57033734,0.00020145,2,"2025-10-21T14:10:33.130",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391982998,1761055833145,-781.83038869,0.00020145,2,"2025-10-21T14:10:33.145",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983001,1761055833169,-428.51527032,0.00020145,2,"2025-10-21T14:10:33.169",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983400,1761055837635,-500.0,0.00019999,2,"2025-10-21T14:10:37.635",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983401,1761055837644,-192.94055854,0.00020145,2,"2025-10-21T14:10:37.644",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983518,1761055839887,-157.53731326,0.00020045,2,"2025-10-21T14:10:39.887",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983519,1761055839897,-19260.99478829,0.00020145,2,"2025-10-21T14:10:39.897",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983555,1761055842863,-73655.04260429,0.00020145,2,"2025-10-21T14:10:42.863",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983556,1761055842873,-150.99,0.00020145,2,"2025-10-21T14:10:42.873",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983557,1761055842883,-9999.99,0.00020145,2,"2025-10-21T14:10:42.883",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983558,1761055842892,-4759.87,0.00020145,2,"2025-10-21T14:10:42.892",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983559,1761055842901,-21311.20524659,0.00020184,2,"2025-10-21T14:10:42.901",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983560,1761055842911,-308.67,0.00020187,2,"2025-10-21T14:10:42.911",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983561,1761055842920,-166.66,0.00020318,2,"2025-10-21T14:10:42.920",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983562,1761055842929,-257.148635,0.000205,2,"2025-10-21T14:10:42.929",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983563,1761055842938,-290.7708,0.000205,2,"2025-10-21T14:10:42.938",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983564,1761055842947,-349.260784,0.000205,2,"2025-10-21T14:10:42.947",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983565,1761055842957,-151.0,0.00020548,7,"2025-10-21T14:10:42.957",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983566,1761055842966,-250.0,0.0002076,2,"2025-10-21T14:10:42.966",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983567,1761055842975,-936.07,0.00020795,2,"2025-10-21T14:10:42.975",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983568,1761055842985,-1492.79976652,0.0002085,2,"2025-10-21T14:10:42.985",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983569,1761055842995,-194.621,0.00020887,2,"2025-10-21T14:10:42.995",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983570,1761055843004,-152.491087,0.00020887,7,"2025-10-21T14:10:43.004",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983571,1761055843013,-151.0,0.00020887,7,"2025-10-21T14:10:43.013",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983572,1761055843023,-153.587768,0.00020887,7,"2025-10-21T14:10:43.023",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983573,1761055843032,-151.0,0.00020887,7,"2025-10-21T14:10:43.032",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983574,1761055843041,-151.0,0.00020887,7,"2025-10-21T14:10:43.041",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983575,1761055843050,-151.0,0.00020887,7,"2025-10-21T14:10:43.050",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983576,1761055843059,-153.960587,0.00020887,7,"2025-10-21T14:10:43.059",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983577,1761055843069,-151.0,0.00020887,7,"2025-10-21T14:10:43.069",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983578,1761055843079,-151.0,0.00020887,7,"2025-10-21T14:10:43.079",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983579,1761055843093,-151.0,0.00020887,7,"2025-10-21T14:10:43.093",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983580,1761055843102,-151.0,0.00020887,7,"2025-10-21T14:10:43.102",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983581,1761055843112,-151.0,0.00020887,7,"2025-10-21T14:10:43.112",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983582,1761055843122,-151.0,0.00020887,7,"2025-10-21T14:10:43.122",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983583,1761055843135,-476.03091061,0.00020887,7,"2025-10-21T14:10:43.135",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983585,1761055843147,-894.17,0.00020887,2,"2025-10-21T14:10:43.147",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983587,1761055843157,-1000.0,0.00020933,2,"2025-10-21T14:10:43.157",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983589,1761055843167,-166.66,0.00020948,2,"2025-10-21T14:10:43.167",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983590,1761055843179,-152.904585,0.00020951,7,"2025-10-21T14:10:43.179",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983592,1761055843190,-151.0,0.00020951,7,"2025-10-21T14:10:43.190",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983593,1761055843201,-151.0,0.00020951,7,"2025-10-21T14:10:43.201",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983594,1761055843211,-291.607842,0.00020951,7,"2025-10-21T14:10:43.211",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983595,1761055843221,-151.0,0.00020951,7,"2025-10-21T14:10:43.221",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983596,1761055843231,-266.78286,0.00020951,7,"2025-10-21T14:10:43.231",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983597,1761055843242,-151.0,0.00020951,7,"2025-10-21T14:10:43.242",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983598,1761055843252,-242.413709,0.00020951,7,"2025-10-21T14:10:43.252",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983599,1761055843262,-20000.0,0.00021,2,"2025-10-21T14:10:43.262",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983600,1761055843274,-828.93433233,0.00021,2,"2025-10-21T14:10:43.274",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983601,1761055843285,-1179.25384031,0.00021,2,"2025-10-21T14:10:43.285",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983602,1761055843518,-194.65249005,0.00021,2,"2025-10-21T14:10:43.518",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983603,1761055843527,-151.0,0.00021,7,"2025-10-21T14:10:43.527",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983604,1761055843537,-151.0,0.00021,7,"2025-10-21T14:10:43.537",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983605,1761055843547,-151.0,0.00021,7,"2025-10-21T14:10:43.547",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983606,1761055843557,-151.0,0.00021,7,"2025-10-21T14:10:43.557",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983607,1761055843567,-1367.888863,0.00021,7,"2025-10-21T14:10:43.567",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983608,1761055843576,-894.17,0.00021161,2,"2025-10-21T14:10:43.576",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983609,1761055843588,-274.71,0.00021194,2,"2025-10-21T14:10:43.588",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983610,1761055843597,-161.627,0.00021387,2,"2025-10-21T14:10:43.597",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983611,1761055843606,-2051.0,0.00021387,2,"2025-10-21T14:10:43.606",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983612,1761055843616,-2357.994,0.00021387,2,"2025-10-21T14:10:43.616",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983613,1761055843625,-577.029,0.00021387,2,"2025-10-21T14:10:43.625",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983614,1761055843635,-612.34,0.00021387,2,"2025-10-21T14:10:43.635",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983615,1761055843645,-1600.782,0.00021387,2,"2025-10-21T14:10:43.645",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983616,1761055843655,-1373.581,0.00021387,2,"2025-10-21T14:10:43.655",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983617,1761055843665,-1267.0,0.00021387,2,"2025-10-21T14:10:43.665",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983618,1761055843675,-818.0,0.00021387,2,"2025-10-21T14:10:43.675",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983619,1761055843685,-6534.0,0.00021387,2,"2025-10-21T14:10:43.685",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983620,1761055843695,-2591.0,0.00021387,2,"2025-10-21T14:10:43.695",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983621,1761055843706,-6451.0,0.00021387,2,"2025-10-21T14:10:43.706",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983622,1761055843716,-557.0,0.00021387,2,"2025-10-21T14:10:43.716",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983623,1761055843726,-1367.888866,0.00021387,7,"2025-10-21T14:10:43.726",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983624,1761055843735,-894.17,0.00021435,2,"2025-10-21T14:10:43.735",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983625,1761055843745,-19233.12781112,0.000215,2,"2025-10-21T14:10:43.745",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983626,1761055843755,-219.46157511,0.000215,2,"2025-10-21T14:10:43.755",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983627,1761055843765,-151.0,0.000215,7,"2025-10-21T14:10:43.765",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983628,1761055843775,-151.0,0.000215,7,"2025-10-21T14:10:43.775",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983629,1761055843784,-151.0,0.000215,7,"2025-10-21T14:10:43.784",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983630,1761055843793,-158.691472,0.000215,7,"2025-10-21T14:10:43.793",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983631,1761055843803,-166.66,0.00021577,2,"2025-10-21T14:10:43.803",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983632,1761055843813,-495.35936022,0.00021635,2,"2025-10-21T14:10:43.813",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983633,1761055843823,-1949.48597276,0.00021635,2,"2025-10-21T14:10:43.823",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983634,1761055843836,-894.17,0.00021709,2,"2025-10-21T14:10:43.836",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983635,1761055843845,-523.04,0.00021917,2,"2025-10-21T14:10:43.845",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983636,1761055843855,-523.04,0.00021917,2,"2025-10-21T14:10:43.855",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983637,1761055843864,-5000.0,0.00021918,2,"2025-10-21T14:10:43.864",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983638,1761055843873,-151.0,0.00021918,7,"2025-10-21T14:10:43.873",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983639,1761055843883,-151.0,0.00021918,7,"2025-10-21T14:10:43.883",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983640,1761055843892,-151.000009,0.00021918,7,"2025-10-21T14:10:43.892",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983641,1761055843902,-894.17,0.00021983,2,"2025-10-21T14:10:43.902",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983642,1761055843912,-710.71889,0.00022,2,"2025-10-21T14:10:43.912",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983643,1761055843922,-166.66,0.00022206,2,"2025-10-21T14:10:43.922",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983644,1761055843932,-500.0,0.00022232,2,"2025-10-21T14:10:43.932",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983645,1761055843942,-500.0,0.00022232,2,"2025-10-21T14:10:43.942",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983646,1761055843952,-502.44712256,0.00022232,2,"2025-10-21T14:10:43.952",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983647,1761055843962,-894.17,0.00022257,2,"2025-10-21T14:10:43.962",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983648,1761055843972,-894.17,0.00022531,2,"2025-10-21T14:10:43.972",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983649,1761055843982,-845.3633013,0.00022575,2,"2025-10-21T14:10:43.982",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983650,1761055843991,-500.0,0.0002278,2,"2025-10-21T14:10:43.991",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983651,1761055844006,-1000.0,0.0002278,2,"2025-10-21T14:10:44.006",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983652,1761055844016,-1156.9376692,0.00022795,2,"2025-10-21T14:10:44.016",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983653,1761055844026,-894.17,0.00022805,2,"2025-10-21T14:10:44.026",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983654,1761055844035,-6674.6972989,0.00022973,2,"2025-10-21T14:10:44.035",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983655,1761055844045,-894.17,0.00023079,2,"2025-10-21T14:10:44.045",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983656,1761055844055,-1000.0,0.00023259,2,"2025-10-21T14:10:44.055",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983657,1761055844065,-500.0,0.00023273,2,"2025-10-21T14:10:44.065",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983658,1761055844076,-188.6260488,0.00023278,2,"2025-10-21T14:10:44.076",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983659,1761055844088,-523.04,0.00023287,2,"2025-10-21T14:10:44.088",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983660,1761055844098,-151.0,0.00023288,7,"2025-10-21T14:10:44.098",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983661,1761055844109,-158.998229,0.00023288,7,"2025-10-21T14:10:44.109",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983662,1761055844119,-164.730209,0.00023288,7,"2025-10-21T14:10:44.119",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983663,1761055844134,-154.82882,0.00023288,7,"2025-10-21T14:10:44.134",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983664,1761055844144,-151.0,0.00023288,7,"2025-10-21T14:10:44.144",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983665,1761055844154,-151.0,0.00023288,7,"2025-10-21T14:10:44.154",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983666,1761055844165,-151.858578,0.00023288,7,"2025-10-21T14:10:44.165",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983667,1761055844175,-151.0,0.00023288,7,"2025-10-21T14:10:44.175",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983668,1761055844186,-151.0,0.00023288,7,"2025-10-21T14:10:44.186",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983669,1761055844198,-151.0,0.00023288,7,"2025-10-21T14:10:44.198",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983670,1761055844208,-151.0,0.00023288,7,"2025-10-21T14:10:44.208",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983671,1761055844219,-153.756091,0.00023288,7,"2025-10-21T14:10:44.219",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983672,1761055844228,-152.775141,0.00023288,7,"2025-10-21T14:10:44.228",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983673,1761055844238,-151.0,0.00023288,7,"2025-10-21T14:10:44.238",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983674,1761055844248,-151.0,0.00023288,7,"2025-10-21T14:10:44.248",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983675,1761055844258,-263.564398,0.00023288,7,"2025-10-21T14:10:44.258",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983676,1761055844268,-153.088415,0.00023288,7,"2025-10-21T14:10:44.268",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983677,1761055844278,-151.0,0.00023288,7,"2025-10-21T14:10:44.278",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983678,1761055844287,-151.0,0.00023288,7,"2025-10-21T14:10:44.287",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983679,1761055844297,-151.0,0.00023288,7,"2025-10-21T14:10:44.297",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983680,1761055844306,-151.0,0.00023288,7,"2025-10-21T14:10:44.306",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983681,1761055844317,-151.0,0.00023288,7,"2025-10-21T14:10:44.317",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983682,1761055844326,-177.154163,0.00023288,7,"2025-10-21T14:10:44.326",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983683,1761055844339,-151.0,0.00023288,7,"2025-10-21T14:10:44.339",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983684,1761055844349,-151.0,0.00023288,7,"2025-10-21T14:10:44.349",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983685,1761055844359,-151.0,0.00023288,7,"2025-10-21T14:10:44.359",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983686,1761055844369,-151.0,0.00023288,7,"2025-10-21T14:10:44.369",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983687,1761055844378,-151.0,0.00023288,7,"2025-10-21T14:10:44.378",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983688,1761055844387,-151.0,0.00023288,7,"2025-10-21T14:10:44.387",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983689,1761055844397,-151.0,0.00023288,7,"2025-10-21T14:10:44.397",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983690,1761055844407,-151.0,0.00023288,7,"2025-10-21T14:10:44.407",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983691,1761055844418,-151.0,0.00023288,7,"2025-10-21T14:10:44.418",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983692,1761055844427,-151.0,0.00023288,7,"2025-10-21T14:10:44.427",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983693,1761055844436,-151.0,0.00023288,7,"2025-10-21T14:10:44.436",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983694,1761055844445,-174.453982,0.00023288,7,"2025-10-21T14:10:44.445",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983695,1761055844454,-151.0,0.00023288,7,"2025-10-21T14:10:44.454",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983696,1761055844463,-151.0,0.00023288,7,"2025-10-21T14:10:44.463",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983697,1761055844472,-151.0,0.00023288,7,"2025-10-21T14:10:44.472",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983698,1761055844481,-151.0,0.00023288,7,"2025-10-21T14:10:44.481",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983699,1761055844491,-153.274581,0.00023288,7,"2025-10-21T14:10:44.491",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983700,1761055844500,-151.0,0.00023288,7,"2025-10-21T14:10:44.500",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983701,1761055844510,-151.0,0.00023288,7,"2025-10-21T14:10:44.510",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983702,1761055844520,-151.0,0.00023288,7,"2025-10-21T14:10:44.520",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983703,1761055844530,-154.997725,0.00023288,7,"2025-10-21T14:10:44.530",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983704,1761055844541,-151.0,0.00023288,7,"2025-10-21T14:10:44.541",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983705,1761055844551,-151.0,0.00023288,7,"2025-10-21T14:10:44.551",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983706,1761055844561,-151.0,0.00023288,7,"2025-10-21T14:10:44.561",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983707,1761055844571,-151.0,0.00023288,7,"2025-10-21T14:10:44.571",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983708,1761055844585,-151.0,0.00023288,7,"2025-10-21T14:10:44.585",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983709,1761055844596,-151.0,0.00023288,7,"2025-10-21T14:10:44.596",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983710,1761055844608,-151.0,0.00023288,7,"2025-10-21T14:10:44.608",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983711,1761055844618,-201.792584,0.00023288,7,"2025-10-21T14:10:44.618",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983712,1761055844630,-151.0,0.00023288,7,"2025-10-21T14:10:44.630",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983713,1761055844641,-151.0,0.00023288,7,"2025-10-21T14:10:44.641",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983714,1761055844652,-151.0,0.00023288,7,"2025-10-21T14:10:44.652",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983715,1761055844662,-153.321984,0.00023288,7,"2025-10-21T14:10:44.662",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983716,1761055844672,-152.398931,0.00023288,7,"2025-10-21T14:10:44.672",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983717,1761055844682,-151.0,0.00023288,7,"2025-10-21T14:10:44.682",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983718,1761055844691,-151.0,0.00023288,7,"2025-10-21T14:10:44.691",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983719,1761055844700,-159.898694,0.00023288,7,"2025-10-21T14:10:44.700",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983720,1761055844711,-151.0,0.00023288,7,"2025-10-21T14:10:44.711",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983721,1761055844720,-151.0,0.00023288,7,"2025-10-21T14:10:44.720",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983722,1761055844730,-151.0,0.00023288,7,"2025-10-21T14:10:44.730",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983723,1761055844740,-151.0,0.00023288,7,"2025-10-21T14:10:44.740",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983724,1761055844751,-151.0,0.00023288,7,"2025-10-21T14:10:44.751",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983725,1761055844760,-157.206996,0.00023288,7,"2025-10-21T14:10:44.760",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983726,1761055844770,-151.0,0.00023288,7,"2025-10-21T14:10:44.770",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983727,1761055844782,-151.0,0.00023288,7,"2025-10-21T14:10:44.782",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983728,1761055844792,-179.148955,0.00023288,7,"2025-10-21T14:10:44.792",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983729,1761055844801,-303.698783,0.00023288,7,"2025-10-21T14:10:44.801",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983730,1761055844811,-303.698783,0.00023288,7,"2025-10-21T14:10:44.811",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983731,1761055844820,-303.698783,0.00023288,7,"2025-10-21T14:10:44.820",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983732,1761055844829,-303.698783,0.00023288,7,"2025-10-21T14:10:44.829",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983733,1761055844843,-303.698783,0.00023288,7,"2025-10-21T14:10:44.843",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983734,1761055844852,-303.698783,0.00023288,7,"2025-10-21T14:10:44.852",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983735,1761055844862,-303.698783,0.00023288,7,"2025-10-21T14:10:44.862",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983736,1761055844872,-303.698783,0.00023288,7,"2025-10-21T14:10:44.872",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983737,1761055844882,-151.000004,0.00023288,7,"2025-10-21T14:10:44.882",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983738,1761055844892,-303.698783,0.00023288,7,"2025-10-21T14:10:44.892",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983739,1761055844901,-303.698783,0.00023288,7,"2025-10-21T14:10:44.901",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983740,1761055844911,-303.698783,0.00023288,7,"2025-10-21T14:10:44.911",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983741,1761055844920,-303.698783,0.00023288,7,"2025-10-21T14:10:44.920",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983742,1761055844931,-303.698783,0.00023288,7,"2025-10-21T14:10:44.931",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983743,1761055844941,-303.698783,0.00023288,7,"2025-10-21T14:10:44.941",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983744,1761055844951,-303.698783,0.00023288,7,"2025-10-21T14:10:44.951",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983745,1761055844960,-303.698783,0.00023288,7,"2025-10-21T14:10:44.960",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983746,1761055844970,-303.698783,0.00023288,7,"2025-10-21T14:10:44.970",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983747,1761055844979,-303.698783,0.00023288,7,"2025-10-21T14:10:44.979",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983748,1761055844989,-303.698783,0.00023288,7,"2025-10-21T14:10:44.989",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983749,1761055844999,-151.0,0.00023288,7,"2025-10-21T14:10:44.999",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983750,1761055845008,-151.0,0.00023288,7,"2025-10-21T14:10:45.008",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983751,1761055845018,-303.698779,0.00023288,7,"2025-10-21T14:10:45.018",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983752,1761055845027,-151.0,0.00023288,7,"2025-10-21T14:10:45.027",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983753,1761055845037,-151.0,0.00023288,7,"2025-10-21T14:10:45.037",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983754,1761055845046,-151.0,0.00023288,7,"2025-10-21T14:10:45.046",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983755,1761055845055,-151.0,0.00023288,7,"2025-10-21T14:10:45.055",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983756,1761055845065,-151.0,0.00023288,7,"2025-10-21T14:10:45.065",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983757,1761055845074,-151.0,0.00023288,7,"2025-10-21T14:10:45.074",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983758,1761055845087,-151.0,0.00023288,7,"2025-10-21T14:10:45.087",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983759,1761055845097,-151.0,0.00023288,7,"2025-10-21T14:10:45.097",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983760,1761055845106,-151.0,0.00023288,7,"2025-10-21T14:10:45.106",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983761,1761055845116,-151.0,0.00023288,7,"2025-10-21T14:10:45.116",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983762,1761055845128,-151.0,0.00023288,7,"2025-10-21T14:10:45.128",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983763,1761055845139,-151.0,0.00023288,7,"2025-10-21T14:10:45.139",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983764,1761055845148,-151.0,0.00023288,7,"2025-10-21T14:10:45.148",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983765,1761055845159,-151.0,0.00023288,7,"2025-10-21T14:10:45.159",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983766,1761055845169,-151.0,0.00023288,7,"2025-10-21T14:10:45.169",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983767,1761055845178,-151.0,0.00023288,7,"2025-10-21T14:10:45.178",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983768,1761055845188,-151.0,0.00023288,7,"2025-10-21T14:10:45.188",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983769,1761055845197,-151.0,0.00023288,7,"2025-10-21T14:10:45.197",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983770,1761055845210,-165.17992292,0.00023288,7,"2025-10-21T14:10:45.210",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983771,1761055845219,-151.0,0.00023288,7,"2025-10-21T14:10:45.219",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983772,1761055845229,-151.0,0.00023288,7,"2025-10-21T14:10:45.229",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983773,1761055845238,-151.0,0.00023288,7,"2025-10-21T14:10:45.238",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983774,1761055845247,-151.0,0.00023288,7,"2025-10-21T14:10:45.247",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983775,1761055845257,-151.0,0.00023288,7,"2025-10-21T14:10:45.257",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983776,1761055845267,-151.0,0.00023288,7,"2025-10-21T14:10:45.267",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983777,1761055845277,-151.0,0.00023288,7,"2025-10-21T14:10:45.277",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983778,1761055845287,-151.0,0.00023288,7,"2025-10-21T14:10:45.287",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983779,1761055845297,-151.0,0.00023288,7,"2025-10-21T14:10:45.297",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983780,1761055845307,-225.916561,0.00023288,7,"2025-10-21T14:10:45.307",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983781,1761055845317,-151.0,0.00023288,7,"2025-10-21T14:10:45.317",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983782,1761055845327,-153.31205,0.00023288,7,"2025-10-21T14:10:45.327",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983783,1761055845342,-151.0,0.00023288,7,"2025-10-21T14:10:45.342",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983784,1761055845351,-151.0,0.00023288,7,"2025-10-21T14:10:45.351",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983785,1761055845361,-151.0,0.00023288,7,"2025-10-21T14:10:45.361",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983786,1761055845371,-151.0,0.00023288,7,"2025-10-21T14:10:45.371",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983787,1761055845380,-153.245013,0.00023288,7,"2025-10-21T14:10:45.380",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983788,1761055845389,-151.0,0.00023288,7,"2025-10-21T14:10:45.389",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983789,1761055845399,-151.0,0.00023288,7,"2025-10-21T14:10:45.399",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983790,1761055845408,-151.0,0.00023288,7,"2025-10-21T14:10:45.408",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983791,1761055845418,-155.750232,0.00023288,7,"2025-10-21T14:10:45.418",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983792,1761055845428,-151.0,0.00023288,7,"2025-10-21T14:10:45.428",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983793,1761055845437,-151.0,0.00023288,7,"2025-10-21T14:10:45.437",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983794,1761055845447,-151.0,0.00023288,7,"2025-10-21T14:10:45.447",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983795,1761055845456,-151.0,0.00023288,7,"2025-10-21T14:10:45.456",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983796,1761055845466,-151.0,0.00023288,7,"2025-10-21T14:10:45.466",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983797,1761055845475,-151.0,0.00023288,7,"2025-10-21T14:10:45.475",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983798,1761055845484,-151.0,0.00023288,7,"2025-10-21T14:10:45.484",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983799,1761055845494,-151.0,0.00023288,7,"2025-10-21T14:10:45.494",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983800,1761055845503,-151.0,0.00023288,7,"2025-10-21T14:10:45.503",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983801,1761055845513,-151.0,0.00023288,7,"2025-10-21T14:10:45.513",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983802,1761055845522,-151.0,0.00023288,7,"2025-10-21T14:10:45.522",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983803,1761055845531,-153.16626,0.00023288,7,"2025-10-21T14:10:45.531",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983804,1761055845541,-154.017347,0.00023288,7,"2025-10-21T14:10:45.541",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983805,1761055845550,-151.0,0.00023288,7,"2025-10-21T14:10:45.550",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983806,1761055845560,-151.0,0.00023288,7,"2025-10-21T14:10:45.560",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983807,1761055845569,-151.0,0.00023288,7,"2025-10-21T14:10:45.569",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983808,1761055845579,-151.0,0.00023288,7,"2025-10-21T14:10:45.579",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983809,1761055845591,-256.775675,0.00023288,7,"2025-10-21T14:10:45.591",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983810,1761055845601,-233.167923,0.00023288,7,"2025-10-21T14:10:45.601",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983811,1761055845610,-233.167923,0.00023288,7,"2025-10-21T14:10:45.610",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983812,1761055845619,-233.167923,0.00023288,7,"2025-10-21T14:10:45.619",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983813,1761055845629,-233.167923,0.00023288,7,"2025-10-21T14:10:45.629",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983814,1761055845638,-233.167923,0.00023288,7,"2025-10-21T14:10:45.638",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983815,1761055845647,-233.167923,0.00023288,7,"2025-10-21T14:10:45.647",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983816,1761055845657,-233.167923,0.00023288,7,"2025-10-21T14:10:45.657",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983817,1761055845667,-233.167923,0.00023288,7,"2025-10-21T14:10:45.667",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983818,1761055845677,-153.391347,0.00023288,7,"2025-10-21T14:10:45.677",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983819,1761055845687,-233.167923,0.00023288,7,"2025-10-21T14:10:45.687",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983820,1761055845696,-151.0,0.00023288,7,"2025-10-21T14:10:45.696",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983821,1761055845706,-156.886278,0.00023288,7,"2025-10-21T14:10:45.706",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983822,1761055845715,-233.167923,0.00023288,7,"2025-10-21T14:10:45.715",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983823,1761055845724,-151.0,0.00023288,7,"2025-10-21T14:10:45.724",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983824,1761055845734,-233.167917,0.00023288,7,"2025-10-21T14:10:45.734",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983825,1761055845745,-151.0,0.00023288,7,"2025-10-21T14:10:45.745",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983826,1761055845754,-151.0,0.00023288,7,"2025-10-21T14:10:45.754",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983827,1761055845763,-297.419038,0.00023288,7,"2025-10-21T14:10:45.763",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983828,1761055845773,-157.2164,0.00023288,7,"2025-10-21T14:10:45.773",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983829,1761055845782,-166.143699,0.00023288,7,"2025-10-21T14:10:45.782",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983830,1761055845791,-166.143699,0.00023288,7,"2025-10-21T14:10:45.791",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983831,1761055845799,-166.143699,0.00023288,7,"2025-10-21T14:10:45.799",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983832,1761055845809,-166.143699,0.00023288,7,"2025-10-21T14:10:45.809",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983833,1761055845818,-166.143699,0.00023288,7,"2025-10-21T14:10:45.818",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983834,1761055845827,-166.143699,0.00023288,7,"2025-10-21T14:10:45.827",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983835,1761055845841,-166.143699,0.00023288,7,"2025-10-21T14:10:45.841",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983836,1761055845851,-166.143699,0.00023288,7,"2025-10-21T14:10:45.851",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983837,1761055845860,-166.143699,0.00023288,7,"2025-10-21T14:10:45.860",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983838,1761055845869,-166.143699,0.00023288,7,"2025-10-21T14:10:45.869",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983839,1761055845880,-166.143699,0.00023288,7,"2025-10-21T14:10:45.880",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983840,1761055845889,-166.143699,0.00023288,7,"2025-10-21T14:10:45.889",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983841,1761055845899,-166.143699,0.00023288,7,"2025-10-21T14:10:45.899",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983842,1761055845909,-166.143699,0.00023288,7,"2025-10-21T14:10:45.909",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983843,1761055845920,-166.143699,0.00023288,7,"2025-10-21T14:10:45.920",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983844,1761055845930,-166.143699,0.00023288,7,"2025-10-21T14:10:45.930",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983845,1761055845939,-166.143699,0.00023288,7,"2025-10-21T14:10:45.939",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983846,1761055845948,-166.143699,0.00023288,7,"2025-10-21T14:10:45.948",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983847,1761055845958,-166.143699,0.00023288,7,"2025-10-21T14:10:45.958",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983848,1761055845968,-166.143698,0.00023288,7,"2025-10-21T14:10:45.968",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983849,1761055845977,-151.0,0.00023288,7,"2025-10-21T14:10:45.977",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983850,1761055845987,-151.0,0.00023288,7,"2025-10-21T14:10:45.987",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983851,1761055845996,-151.0,0.00023288,7,"2025-10-21T14:10:45.996",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983852,1761055846005,-151.0,0.00023288,7,"2025-10-21T14:10:46.005",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983853,1761055846014,-151.0,0.00023288,7,"2025-10-21T14:10:46.014",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983854,1761055846023,-151.0,0.00023288,7,"2025-10-21T14:10:46.023",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983855,1761055846032,-151.0,0.00023288,7,"2025-10-21T14:10:46.032",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983856,1761055846041,-151.0,0.00023288,7,"2025-10-21T14:10:46.041",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983857,1761055846051,-151.0,0.00023288,7,"2025-10-21T14:10:46.051",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983858,1761055846061,-151.0,0.00023288,7,"2025-10-21T14:10:46.061",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983859,1761055846070,-182.727398,0.00023288,7,"2025-10-21T14:10:46.070",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983860,1761055846079,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.079",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983861,1761055846091,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.091",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983862,1761055846100,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.100",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983863,1761055846109,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.109",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983864,1761055846119,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.119",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983866,1761055846131,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.131",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983868,1761055846141,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.141",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983870,1761055846150,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.150",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983872,1761055846160,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.160",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983874,1761055846169,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.169",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983876,1761055846178,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.178",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983878,1761055846188,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.188",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983880,1761055846197,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.197",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983882,1761055846207,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.207",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983884,1761055846216,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.216",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983886,1761055846225,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.225",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983888,1761055846235,-151.0,0.00023288,7,"2025-10-21T14:10:46.235",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983890,1761055846245,-151.0,0.00023288,7,"2025-10-21T14:10:46.245",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983892,1761055846255,-151.0,0.00023288,7,"2025-10-21T14:10:46.255",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983894,1761055846264,-151.0,0.00023288,7,"2025-10-21T14:10:46.264",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983895,1761055846274,-151.0,0.00023288,7,"2025-10-21T14:10:46.274",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983897,1761055846284,-151.0,0.00023288,7,"2025-10-21T14:10:46.284",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983899,1761055846294,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.294",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983901,1761055846303,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.303",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983903,1761055846311,-151.0,0.00023288,7,"2025-10-21T14:10:46.311",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983905,1761055846320,-151.0,0.00023288,7,"2025-10-21T14:10:46.320",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983908,1761055846339,-151.0,0.00023288,7,"2025-10-21T14:10:46.339",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983910,1761055846350,-1133.321455,0.00023288,7,"2025-10-21T14:10:46.350",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983912,1761055846361,-156.759514,0.00023288,7,"2025-10-21T14:10:46.361",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983915,1761055846375,-1133.321462,0.00023288,7,"2025-10-21T14:10:46.375",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983917,1761055846385,-151.0,0.00023288,7,"2025-10-21T14:10:46.385",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983919,1761055846394,-151.0,0.00023288,7,"2025-10-21T14:10:46.394",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983921,1761055846404,-151.0,0.00023288,7,"2025-10-21T14:10:46.404",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983923,1761055846414,-151.0,0.00023288,7,"2025-10-21T14:10:46.414",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983925,1761055846423,-151.0,0.00023288,7,"2025-10-21T14:10:46.423",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983927,1761055846432,-151.0,0.00023288,7,"2025-10-21T14:10:46.432",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983929,1761055846443,-151.0,0.00023288,7,"2025-10-21T14:10:46.443",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983931,1761055846452,-151.0,0.00023288,7,"2025-10-21T14:10:46.452",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983933,1761055846462,-151.0,0.00023288,7,"2025-10-21T14:10:46.462",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983935,1761055846472,-151.0,0.00023288,7,"2025-10-21T14:10:46.472",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983937,1761055846482,-160.562711,0.00023288,7,"2025-10-21T14:10:46.482",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983939,1761055846491,-151.0,0.00023288,7,"2025-10-21T14:10:46.491",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983941,1761055846500,-255.796323,0.00023288,7,"2025-10-21T14:10:46.500",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983943,1761055846510,-151.0,0.00023288,7,"2025-10-21T14:10:46.510",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983945,1761055846519,-151.0,0.00023288,7,"2025-10-21T14:10:46.519",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983947,1761055846528,-152.42683,0.00023288,7,"2025-10-21T14:10:46.528",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983949,1761055846538,-152.14666,0.00023288,7,"2025-10-21T14:10:46.538",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983951,1761055846548,-151.0,0.00023288,7,"2025-10-21T14:10:46.548",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983953,1761055846558,-151.0,0.00023288,7,"2025-10-21T14:10:46.558",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983955,1761055846567,-151.0,0.00023288,7,"2025-10-21T14:10:46.567",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983957,1761055846577,-151.0,0.00023288,7,"2025-10-21T14:10:46.577",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983959,1761055846589,-151.0,0.00023288,7,"2025-10-21T14:10:46.589",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983961,1761055846598,-191.010954,0.00023288,7,"2025-10-21T14:10:46.598",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983963,1761055846608,-151.0,0.00023288,7,"2025-10-21T14:10:46.608",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983965,1761055846617,-153.057602,0.00023288,7,"2025-10-21T14:10:46.617",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983987,1761055846626,-207.225089,0.00023288,7,"2025-10-21T14:10:46.626",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983989,1761055846827,-207.225089,0.00023288,7,"2025-10-21T14:10:46.827",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983991,1761055846839,-207.225089,0.00023288,7,"2025-10-21T14:10:46.839",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983993,1761055846849,-207.225089,0.00023288,7,"2025-10-21T14:10:46.849",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983995,1761055846858,-207.225089,0.00023288,7,"2025-10-21T14:10:46.858",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983997,1761055846869,-207.225089,0.00023288,7,"2025-10-21T14:10:46.869",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391983999,1761055846878,-207.225089,0.00023288,7,"2025-10-21T14:10:46.878",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984001,1761055846888,-207.225089,0.00023288,7,"2025-10-21T14:10:46.888",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984003,1761055846897,-207.225089,0.00023288,7,"2025-10-21T14:10:46.897",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984005,1761055846906,-207.225089,0.00023288,7,"2025-10-21T14:10:46.906",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984007,1761055846915,-207.225089,0.00023288,7,"2025-10-21T14:10:46.915",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984009,1761055846924,-207.225089,0.00023288,7,"2025-10-21T14:10:46.924",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984011,1761055846933,-207.225089,0.00023288,7,"2025-10-21T14:10:46.933",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984013,1761055846942,-207.225089,0.00023288,7,"2025-10-21T14:10:46.942",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984015,1761055846951,-207.225089,0.00023288,7,"2025-10-21T14:10:46.951",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984017,1761055846960,-207.225089,0.00023288,7,"2025-10-21T14:10:46.960",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984019,1761055846969,-207.225089,0.00023288,7,"2025-10-21T14:10:46.969",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984021,1761055846978,-207.225089,0.00023288,7,"2025-10-21T14:10:46.978",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984023,1761055846987,-207.225089,0.00023288,7,"2025-10-21T14:10:46.987",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984025,1761055846996,-207.225081,0.00023288,7,"2025-10-21T14:10:46.996",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984027,1761055847005,-151.0,0.00023288,7,"2025-10-21T14:10:47.005",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984029,1761055847014,-151.0,0.00023288,7,"2025-10-21T14:10:47.014",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984031,1761055847023,-204.127932,0.00023288,7,"2025-10-21T14:10:47.023",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984033,1761055847032,-204.127932,0.00023288,7,"2025-10-21T14:10:47.032",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984035,1761055847041,-204.127932,0.00023288,7,"2025-10-21T14:10:47.041",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984037,1761055847052,-204.127932,0.00023288,7,"2025-10-21T14:10:47.052",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984039,1761055847061,-204.127932,0.00023288,7,"2025-10-21T14:10:47.061",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984041,1761055847070,-204.127932,0.00023288,7,"2025-10-21T14:10:47.070",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984043,1761055847079,-204.127932,0.00023288,7,"2025-10-21T14:10:47.079",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984045,1761055847090,-204.127932,0.00023288,7,"2025-10-21T14:10:47.090",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984047,1761055847099,-151.0,0.00023288,7,"2025-10-21T14:10:47.099",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984049,1761055847108,-204.127932,0.00023288,7,"2025-10-21T14:10:47.108",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984051,1761055847118,-151.0,0.00023288,7,"2025-10-21T14:10:47.118",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984053,1761055847128,-204.127932,0.00023288,7,"2025-10-21T14:10:47.128",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984055,1761055847137,-151.0,0.00023288,7,"2025-10-21T14:10:47.137",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984057,1761055847147,-151.0,0.00023288,7,"2025-10-21T14:10:47.147",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984059,1761055847156,-204.127932,0.00023288,7,"2025-10-21T14:10:47.156",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984061,1761055847166,-190.055921,0.00023288,7,"2025-10-21T14:10:47.166",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984063,1761055847175,-204.127932,0.00023288,7,"2025-10-21T14:10:47.175",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984065,1761055847184,-204.127932,0.00023288,7,"2025-10-21T14:10:47.184",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984067,1761055847193,-151.0,0.00023288,7,"2025-10-21T14:10:47.193",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984069,1761055847203,-151.0,0.00023288,7,"2025-10-21T14:10:47.203",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984071,1761055847212,-204.127932,0.00023288,7,"2025-10-21T14:10:47.212",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984073,1761055847220,-151.0,0.00023288,7,"2025-10-21T14:10:47.220",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984075,1761055847229,-204.127932,0.00023288,7,"2025-10-21T14:10:47.229",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984077,1761055847238,-151.0,0.00023288,7,"2025-10-21T14:10:47.238",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984079,1761055847247,-204.127932,0.00023288,7,"2025-10-21T14:10:47.247",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984081,1761055847257,-154.488056,0.00023288,7,"2025-10-21T14:10:47.257",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984083,1761055847267,-204.127932,0.00023288,7,"2025-10-21T14:10:47.267",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984085,1761055847276,-204.127932,0.00023288,7,"2025-10-21T14:10:47.276",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984087,1761055847285,-204.127932,0.00023288,7,"2025-10-21T14:10:47.285",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984089,1761055847294,-204.127938,0.00023288,7,"2025-10-21T14:10:47.294",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984091,1761055847303,-151.0,0.00023288,7,"2025-10-21T14:10:47.303",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984093,1761055847313,-151.0,0.00023288,7,"2025-10-21T14:10:47.313",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984095,1761055847322,-151.0,0.00023288,7,"2025-10-21T14:10:47.322",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984096,1761055847331,-151.0,0.00023288,7,"2025-10-21T14:10:47.331",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984098,1761055847342,-151.0,0.00023288,7,"2025-10-21T14:10:47.342",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984100,1761055847351,-151.0,0.00023288,7,"2025-10-21T14:10:47.351",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984102,1761055847360,-151.0,0.00023288,7,"2025-10-21T14:10:47.360",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984104,1761055847369,-151.0,0.00023288,7,"2025-10-21T14:10:47.369",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984106,1761055847378,-151.0,0.00023288,7,"2025-10-21T14:10:47.378",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984108,1761055847387,-234.447809,0.00023288,7,"2025-10-21T14:10:47.387",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984110,1761055847396,-152.120135,0.00023288,7,"2025-10-21T14:10:47.396",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984112,1761055847405,-151.0,0.00023288,7,"2025-10-21T14:10:47.405",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984114,1761055847414,-151.0,0.00023288,7,"2025-10-21T14:10:47.414",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984116,1761055847423,-151.0,0.00023288,7,"2025-10-21T14:10:47.423",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984118,1761055847432,-151.0,0.00023288,7,"2025-10-21T14:10:47.432",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984120,1761055847441,-151.0,0.00023288,7,"2025-10-21T14:10:47.441",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984122,1761055847449,-151.0,0.00023288,7,"2025-10-21T14:10:47.449",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984124,1761055847459,-151.0,0.00023288,7,"2025-10-21T14:10:47.459",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984126,1761055847468,-151.0,0.00023288,7,"2025-10-21T14:10:47.468",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984128,1761055847477,-151.0,0.00023288,7,"2025-10-21T14:10:47.477",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984130,1761055847486,-294.32589419,0.00023288,7,"2025-10-21T14:10:47.486",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984132,1761055847496,-151.0,0.00023288,7,"2025-10-21T14:10:47.496",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984134,1761055847505,-151.0,0.00023288,7,"2025-10-21T14:10:47.505",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984136,1761055847514,-151.0,0.00023288,7,"2025-10-21T14:10:47.514",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984138,1761055847523,-151.0,0.00023288,7,"2025-10-21T14:10:47.523",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984140,1761055847533,-151.0,0.00023288,7,"2025-10-21T14:10:47.533",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984142,1761055847542,-151.0,0.00023288,7,"2025-10-21T14:10:47.542",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984143,1761055847551,-152.469982,0.00023288,7,"2025-10-21T14:10:47.551",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984146,1761055847561,-151.0,0.00023288,7,"2025-10-21T14:10:47.561",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984147,1761055847570,-151.0,0.00023288,7,"2025-10-21T14:10:47.570",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984149,1761055847579,-151.0,0.00023288,7,"2025-10-21T14:10:47.579",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984151,1761055847591,-298.805927,0.00023288,7,"2025-10-21T14:10:47.591",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984153,1761055847600,-151.0,0.00023288,7,"2025-10-21T14:10:47.600",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984155,1761055847609,-151.0,0.00023288,7,"2025-10-21T14:10:47.609",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984157,1761055847619,-151.0,0.00023288,7,"2025-10-21T14:10:47.619",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984159,1761055847629,-151.0,0.00023288,7,"2025-10-21T14:10:47.629",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984161,1761055847638,-151.0,0.00023288,7,"2025-10-21T14:10:47.638",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984163,1761055847648,-151.0,0.00023288,7,"2025-10-21T14:10:47.648",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984165,1761055847657,-151.0,0.00023288,7,"2025-10-21T14:10:47.657",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984167,1761055847667,-151.0,0.00023288,7,"2025-10-21T14:10:47.667",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984169,1761055847676,-154.725983,0.00023288,7,"2025-10-21T14:10:47.676",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984171,1761055847686,-291.16742,0.00023288,7,"2025-10-21T14:10:47.686",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984173,1761055847695,-151.0,0.00023288,7,"2025-10-21T14:10:47.695",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984175,1761055847704,-151.0,0.00023288,7,"2025-10-21T14:10:47.704",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984177,1761055847713,-151.0,0.00023288,7,"2025-10-21T14:10:47.713",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984179,1761055847722,-151.0,0.00023288,7,"2025-10-21T14:10:47.722",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984181,1761055847731,-151.0,0.00023288,7,"2025-10-21T14:10:47.731",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984183,1761055847740,-155.817147,0.00023288,7,"2025-10-21T14:10:47.740",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984185,1761055847749,-753.447165,0.00023288,7,"2025-10-21T14:10:47.749",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984187,1761055847758,-151.0,0.00023288,7,"2025-10-21T14:10:47.758",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984189,1761055847767,-151.0,0.00023288,7,"2025-10-21T14:10:47.767",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984191,1761055847776,-151.0,0.00023288,7,"2025-10-21T14:10:47.776",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984192,1761055847785,-753.447165,0.00023288,7,"2025-10-21T14:10:47.785",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984193,1761055847794,-753.447165,0.00023288,7,"2025-10-21T14:10:47.794",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984194,1761055847803,-151.0,0.00023288,7,"2025-10-21T14:10:47.803",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984196,1761055847812,-753.447165,0.00023288,7,"2025-10-21T14:10:47.812",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984197,1761055847821,-151.0,0.00023288,7,"2025-10-21T14:10:47.821",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984198,1761055847830,-753.447165,0.00023288,7,"2025-10-21T14:10:47.830",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984199,1761055847840,-151.0,0.00023288,7,"2025-10-21T14:10:47.840",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984200,1761055847849,-151.0,0.00023288,7,"2025-10-21T14:10:47.849",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984201,1761055847859,-151.0,0.00023288,7,"2025-10-21T14:10:47.859",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984202,1761055847869,-753.447165,0.00023288,7,"2025-10-21T14:10:47.869",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984203,1761055847878,-753.447165,0.00023288,7,"2025-10-21T14:10:47.878",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984204,1761055847888,-206.007068,0.00023288,7,"2025-10-21T14:10:47.888",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984205,1761055847897,-182.322601,0.00023288,7,"2025-10-21T14:10:47.897",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984206,1761055847906,-753.447165,0.00023288,7,"2025-10-21T14:10:47.906",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984207,1761055847915,-753.447165,0.00023288,7,"2025-10-21T14:10:47.915",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984208,1761055847924,-753.447165,0.00023288,7,"2025-10-21T14:10:47.924",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984209,1761055847933,-153.091812,0.00023288,7,"2025-10-21T14:10:47.933",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984210,1761055847943,-753.447165,0.00023288,7,"2025-10-21T14:10:47.943",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984211,1761055847952,-753.447165,0.00023288,7,"2025-10-21T14:10:47.952",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984212,1761055847965,-753.447165,0.00023288,7,"2025-10-21T14:10:47.965",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984213,1761055847975,-151.0,0.00023288,7,"2025-10-21T14:10:47.975",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984214,1761055847984,-753.447165,0.00023288,7,"2025-10-21T14:10:47.984",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984215,1761055847994,-151.0,0.00023288,7,"2025-10-21T14:10:47.994",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984216,1761055848004,-753.447165,0.00023288,7,"2025-10-21T14:10:48.004",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984217,1761055848013,-151.0,0.00023288,7,"2025-10-21T14:10:48.013",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984218,1761055848023,-155.031419,0.00023288,7,"2025-10-21T14:10:48.023",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984219,1761055848033,-753.447165,0.00023288,7,"2025-10-21T14:10:48.033",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984220,1761055848042,-753.447165,0.00023288,7,"2025-10-21T14:10:48.042",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984221,1761055848051,-753.447165,0.00023288,7,"2025-10-21T14:10:48.051",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984222,1761055848061,-753.447165,0.00023288,7,"2025-10-21T14:10:48.061",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984223,1761055848070,-753.447174,0.00023288,7,"2025-10-21T14:10:48.070",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984224,1761055848079,-151.0,0.00023288,7,"2025-10-21T14:10:48.079",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984225,1761055848092,-300.570075,0.00023288,7,"2025-10-21T14:10:48.092",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984226,1761055848101,-151.0,0.00023288,7,"2025-10-21T14:10:48.101",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984227,1761055848111,-151.0,0.00023288,7,"2025-10-21T14:10:48.111",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984228,1761055848121,-151.0,0.00023288,7,"2025-10-21T14:10:48.121",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984229,1761055848134,-151.0,0.00023288,7,"2025-10-21T14:10:48.134",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984230,1761055848144,-151.0,0.00023288,7,"2025-10-21T14:10:48.144",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984231,1761055848153,-151.0,0.00023288,7,"2025-10-21T14:10:48.153",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984232,1761055848164,-209.823897,0.00023288,7,"2025-10-21T14:10:48.164",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984233,1761055848174,-151.0,0.00023288,7,"2025-10-21T14:10:48.174",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984234,1761055848184,-291.279283,0.00023288,7,"2025-10-21T14:10:48.184",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984235,1761055848195,-155.141669,0.00023288,7,"2025-10-21T14:10:48.195",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984236,1761055848205,-257.522864,0.00023288,7,"2025-10-21T14:10:48.205",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984237,1761055848216,-151.0,0.00023288,7,"2025-10-21T14:10:48.216",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984238,1761055848225,-151.0,0.00023288,7,"2025-10-21T14:10:48.225",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984239,1761055848235,-151.0,0.00023288,7,"2025-10-21T14:10:48.235",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984240,1761055848245,-151.0,0.00023288,7,"2025-10-21T14:10:48.245",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984241,1761055848255,-151.0,0.00023288,7,"2025-10-21T14:10:48.255",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984242,1761055848264,-151.0,0.00023288,7,"2025-10-21T14:10:48.264",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984243,1761055848274,-151.0,0.00023288,7,"2025-10-21T14:10:48.274",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984244,1761055848284,-151.0,0.00023288,7,"2025-10-21T14:10:48.284",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984245,1761055848294,-151.0,0.00023288,7,"2025-10-21T14:10:48.294",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984246,1761055848304,-151.0,0.00023288,7,"2025-10-21T14:10:48.304",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984247,1761055848313,-157.664249,0.00023288,7,"2025-10-21T14:10:48.313",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984248,1761055848323,-151.0,0.00023288,7,"2025-10-21T14:10:48.323",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984249,1761055848333,-151.0,0.00023288,7,"2025-10-21T14:10:48.333",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984250,1761055848346,-151.0,0.00023288,7,"2025-10-21T14:10:48.346",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984251,1761055848355,-151.0,0.00023288,7,"2025-10-21T14:10:48.355",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984252,1761055848364,-151.0,0.00023288,7,"2025-10-21T14:10:48.364",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984253,1761055848375,-151.0,0.00023288,7,"2025-10-21T14:10:48.375",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984254,1761055848384,-151.0,0.00023288,7,"2025-10-21T14:10:48.384",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984255,1761055848394,-151.0,0.00023288,7,"2025-10-21T14:10:48.394",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984256,1761055848404,-151.0,0.00023288,7,"2025-10-21T14:10:48.404",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984257,1761055848413,-151.0,0.00023288,7,"2025-10-21T14:10:48.413",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984258,1761055848423,-151.0,0.00023288,7,"2025-10-21T14:10:48.423",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984259,1761055848433,-151.0,0.00023288,7,"2025-10-21T14:10:48.433",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984260,1761055848443,-151.0,0.00023288,7,"2025-10-21T14:10:48.443",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984261,1761055848452,-151.0,0.00023288,7,"2025-10-21T14:10:48.452",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984262,1761055848462,-184.959441,0.00023288,7,"2025-10-21T14:10:48.462",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984263,1761055848473,-151.0,0.00023288,7,"2025-10-21T14:10:48.473",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984264,1761055848483,-151.0,0.00023288,7,"2025-10-21T14:10:48.483",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984265,1761055848494,-151.0,0.00023288,7,"2025-10-21T14:10:48.494",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984266,1761055848503,-151.0,0.00023288,7,"2025-10-21T14:10:48.503",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984267,1761055848512,-151.794255,0.00023288,7,"2025-10-21T14:10:48.512",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984268,1761055848522,-151.0,0.00023288,7,"2025-10-21T14:10:48.522",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984269,1761055848531,-151.0,0.00023288,7,"2025-10-21T14:10:48.531",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984270,1761055848541,-151.0,0.00023288,7,"2025-10-21T14:10:48.541",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984271,1761055848551,-151.0,0.00023288,7,"2025-10-21T14:10:48.551",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984272,1761055848560,-198.804804,0.00023288,7,"2025-10-21T14:10:48.560",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984273,1761055848570,-288.225333,0.00023288,7,"2025-10-21T14:10:48.570",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984274,1761055848579,-151.0,0.00023288,7,"2025-10-21T14:10:48.579",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984275,1761055848592,-151.0,0.00023288,7,"2025-10-21T14:10:48.592",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984276,1761055848601,-151.0,0.00023288,7,"2025-10-21T14:10:48.601",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984277,1761055848611,-198.804804,0.00023288,7,"2025-10-21T14:10:48.611",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984278,1761055848620,-151.0,0.00023288,7,"2025-10-21T14:10:48.620",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984279,1761055848629,-198.804804,0.00023288,7,"2025-10-21T14:10:48.629",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984280,1761055848640,-151.0,0.00023288,7,"2025-10-21T14:10:48.640",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984281,1761055848650,-151.0,0.00023288,7,"2025-10-21T14:10:48.650",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984282,1761055848659,-198.804804,0.00023288,7,"2025-10-21T14:10:48.659",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984283,1761055848669,-151.0,0.00023288,7,"2025-10-21T14:10:48.669",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984284,1761055848679,-151.0,0.00023288,7,"2025-10-21T14:10:48.679",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984285,1761055848689,-151.0,0.00023288,7,"2025-10-21T14:10:48.689",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984286,1761055848699,-285.85845,0.00023288,7,"2025-10-21T14:10:48.699",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984287,1761055848708,-223.308239,0.00023288,7,"2025-10-21T14:10:48.708",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984288,1761055848718,-198.804804,0.00023288,7,"2025-10-21T14:10:48.718",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984289,1761055848728,-260.245038,0.00023288,7,"2025-10-21T14:10:48.728",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984290,1761055848738,-151.0,0.00023288,7,"2025-10-21T14:10:48.738",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984291,1761055848747,-151.0,0.00023288,7,"2025-10-21T14:10:48.747",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984292,1761055848757,-198.804804,0.00023288,7,"2025-10-21T14:10:48.757",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984293,1761055848767,-282.68845,0.00023288,7,"2025-10-21T14:10:48.767",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984294,1761055848777,-198.804804,0.00023288,7,"2025-10-21T14:10:48.777",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984295,1761055848786,-151.0,0.00023288,7,"2025-10-21T14:10:48.786",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984296,1761055848796,-198.804804,0.00023288,7,"2025-10-21T14:10:48.796",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984297,1761055848805,-151.0,0.00023288,7,"2025-10-21T14:10:48.805",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984298,1761055848815,-198.804804,0.00023288,7,"2025-10-21T14:10:48.815",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984299,1761055848824,-198.804804,0.00023288,7,"2025-10-21T14:10:48.824",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984300,1761055848834,-198.804804,0.00023288,7,"2025-10-21T14:10:48.834",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984301,1761055848845,-198.804804,0.00023288,7,"2025-10-21T14:10:48.845",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984302,1761055848854,-198.804804,0.00023288,7,"2025-10-21T14:10:48.854",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984303,1761055848865,-198.804804,0.00023288,7,"2025-10-21T14:10:48.865",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984304,1761055848874,-198.804804,0.00023288,7,"2025-10-21T14:10:48.874",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984305,1761055848884,-198.804804,0.00023288,7,"2025-10-21T14:10:48.884",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984306,1761055848894,-198.804804,0.00023288,7,"2025-10-21T14:10:48.894",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984307,1761055848903,-198.804804,0.00023288,7,"2025-10-21T14:10:48.903",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984308,1761055848913,-198.804804,0.00023288,7,"2025-10-21T14:10:48.913",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984309,1761055848922,-198.80481,0.00023288,7,"2025-10-21T14:10:48.922",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984310,1761055848931,-151.0,0.00023288,7,"2025-10-21T14:10:48.931",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984311,1761055848942,-235.16643,0.00023288,7,"2025-10-21T14:10:48.942",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984312,1761055848951,-211.056353,0.00023288,7,"2025-10-21T14:10:48.951",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984313,1761055848960,-211.056353,0.00023288,7,"2025-10-21T14:10:48.960",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984314,1761055848970,-211.056353,0.00023288,7,"2025-10-21T14:10:48.970",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984315,1761055848979,-211.056353,0.00023288,7,"2025-10-21T14:10:48.979",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984316,1761055848989,-211.056353,0.00023288,7,"2025-10-21T14:10:48.989",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984317,1761055848998,-211.056353,0.00023288,7,"2025-10-21T14:10:48.998",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984318,1761055849008,-211.056353,0.00023288,7,"2025-10-21T14:10:49.008",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984319,1761055849018,-211.056353,0.00023288,7,"2025-10-21T14:10:49.018",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984320,1761055849029,-211.056353,0.00023288,7,"2025-10-21T14:10:49.029",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984321,1761055849042,-211.056353,0.00023288,7,"2025-10-21T14:10:49.042",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984322,1761055849053,-211.056353,0.00023288,7,"2025-10-21T14:10:49.053",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984323,1761055849065,-211.056353,0.00023288,7,"2025-10-21T14:10:49.065",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984324,1761055849077,-211.056353,0.00023288,7,"2025-10-21T14:10:49.077",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984325,1761055849093,-211.056353,0.00023288,7,"2025-10-21T14:10:49.093",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984326,1761055849104,-211.056353,0.00023288,7,"2025-10-21T14:10:49.104",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984327,1761055849116,-211.056353,0.00023288,7,"2025-10-21T14:10:49.116",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984328,1761055849130,-211.056353,0.00023288,7,"2025-10-21T14:10:49.130",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984329,1761055849142,-211.056353,0.00023288,7,"2025-10-21T14:10:49.142",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984330,1761055849154,-211.056353,0.00023288,7,"2025-10-21T14:10:49.154",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984331,1761055849166,-211.056362,0.00023288,7,"2025-10-21T14:10:49.166",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984332,1761055849178,-151.0,0.00023288,7,"2025-10-21T14:10:49.178",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984333,1761055849190,-151.0,0.00023288,7,"2025-10-21T14:10:49.190",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984334,1761055849202,-151.0,0.00023288,7,"2025-10-21T14:10:49.202",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984335,1761055849214,-154.91259,0.00023288,7,"2025-10-21T14:10:49.214",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984336,1761055849224,-151.0,0.00023288,7,"2025-10-21T14:10:49.224",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984337,1761055849235,-151.0,0.00023288,7,"2025-10-21T14:10:49.235",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984338,1761055849248,-151.0,0.00023288,7,"2025-10-21T14:10:49.248",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984339,1761055849259,-151.0,0.00023288,7,"2025-10-21T14:10:49.259",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984340,1761055849272,-207.31173,0.00023288,7,"2025-10-21T14:10:49.272",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984341,1761055849283,-151.0,0.00023288,7,"2025-10-21T14:10:49.283",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984342,1761055849294,-164.605312,0.00023288,7,"2025-10-21T14:10:49.294",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984343,1761055849306,-194.0146,0.00023288,7,"2025-10-21T14:10:49.306",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984344,1761055849318,-194.0146,0.00023288,7,"2025-10-21T14:10:49.318",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984345,1761055849329,-194.0146,0.00023288,7,"2025-10-21T14:10:49.329",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984346,1761055849346,-152.138358,0.00023288,7,"2025-10-21T14:10:49.346",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984347,1761055849358,-194.0146,0.00023288,7,"2025-10-21T14:10:49.358",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984348,1761055849369,-194.0146,0.00023288,7,"2025-10-21T14:10:49.369",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984349,1761055849380,-194.0146,0.00023288,7,"2025-10-21T14:10:49.380",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984350,1761055849391,-151.0,0.00023288,7,"2025-10-21T14:10:49.391",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984351,1761055849402,-151.0,0.00023288,7,"2025-10-21T14:10:49.402",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984352,1761055849412,-194.0146,0.00023288,7,"2025-10-21T14:10:49.412",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984353,1761055849423,-151.0,0.00023288,7,"2025-10-21T14:10:49.423",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984354,1761055849433,-151.0,0.00023288,7,"2025-10-21T14:10:49.433",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984355,1761055849443,-151.0,0.00023288,7,"2025-10-21T14:10:49.443",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984356,1761055849452,-194.0146,0.00023288,7,"2025-10-21T14:10:49.452",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984357,1761055849462,-151.0,0.00023288,7,"2025-10-21T14:10:49.462",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984358,1761055849472,-194.0146,0.00023288,7,"2025-10-21T14:10:49.472",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984359,1761055849481,-151.0,0.00023288,7,"2025-10-21T14:10:49.481",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984360,1761055849490,-151.0,0.00023288,7,"2025-10-21T14:10:49.490",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984361,1761055849501,-151.0,0.00023288,7,"2025-10-21T14:10:49.501",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984362,1761055849511,-194.0146,0.00023288,7,"2025-10-21T14:10:49.511",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984363,1761055849521,-194.0146,0.00023288,7,"2025-10-21T14:10:49.521",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984364,1761055849531,-151.0,0.00023288,7,"2025-10-21T14:10:49.531",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984365,1761055849540,-151.0,0.00023288,7,"2025-10-21T14:10:49.540",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984366,1761055849549,-194.0146,0.00023288,7,"2025-10-21T14:10:49.549",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984367,1761055849559,-151.0,0.00023288,7,"2025-10-21T14:10:49.559",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984368,1761055849570,-151.0,0.00023288,7,"2025-10-21T14:10:49.570",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984369,1761055849580,-194.0146,0.00023288,7,"2025-10-21T14:10:49.580",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984370,1761055849594,-151.0,0.00023288,7,"2025-10-21T14:10:49.594",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984371,1761055849605,-151.0,0.00023288,7,"2025-10-21T14:10:49.605",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984372,1761055849616,-151.0,0.00023288,7,"2025-10-21T14:10:49.616",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984373,1761055849627,-151.0,0.00023288,7,"2025-10-21T14:10:49.627",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984374,1761055849638,-151.0,0.00023288,7,"2025-10-21T14:10:49.638",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984375,1761055849650,-151.0,0.00023288,7,"2025-10-21T14:10:49.650",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984376,1761055849661,-151.0,0.00023288,7,"2025-10-21T14:10:49.661",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984377,1761055849671,-194.0146,0.00023288,7,"2025-10-21T14:10:49.671",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984378,1761055849682,-194.0146,0.00023288,7,"2025-10-21T14:10:49.682",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984379,1761055849862,-151.0,0.00023288,7,"2025-10-21T14:10:49.862",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984380,1761055849871,-151.0,0.00023288,7,"2025-10-21T14:10:49.871",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984381,1761055849880,-151.0,0.00023288,7,"2025-10-21T14:10:49.880",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984382,1761055849890,-241.94133,0.00023288,7,"2025-10-21T14:10:49.890",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984383,1761055849899,-151.0,0.00023288,7,"2025-10-21T14:10:49.899",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984384,1761055849908,-194.0146,0.00023288,7,"2025-10-21T14:10:49.908",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984385,1761055849918,-194.0146,0.00023288,7,"2025-10-21T14:10:49.918",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984386,1761055849927,-194.0146,0.00023288,7,"2025-10-21T14:10:49.927",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984387,1761055849936,-194.0146,0.00023288,7,"2025-10-21T14:10:49.936",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984388,1761055849945,-194.014605,0.00023288,7,"2025-10-21T14:10:49.945",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984389,1761055849956,-151.0,0.00023288,7,"2025-10-21T14:10:49.956",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984390,1761055849965,-151.0,0.00023288,7,"2025-10-21T14:10:49.965",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984391,1761055849975,-151.0,0.00023288,7,"2025-10-21T14:10:49.975",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984392,1761055849984,-151.0,0.00023288,7,"2025-10-21T14:10:49.984",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984393,1761055849993,-151.0,0.00023288,7,"2025-10-21T14:10:49.993",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984394,1761055850002,-151.0,0.00023288,7,"2025-10-21T14:10:50.002",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984395,1761055850011,-151.0,0.00023288,7,"2025-10-21T14:10:50.011",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984396,1761055850020,-151.0,0.00023288,7,"2025-10-21T14:10:50.020",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984397,1761055850030,-151.0,0.00023288,7,"2025-10-21T14:10:50.030",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984398,1761055850039,-163.38602165,0.00023288,7,"2025-10-21T14:10:50.039",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984400,1761055925103,300.0,0.00034285,30,"2025-10-21T14:12:05.103",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984401,1761055925741,300.0,0.00034285,30,"2025-10-21T14:12:05.741",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984402,1761055932050,1000.0,0.00034285,30,"2025-10-21T14:12:12.050",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984403,1761055993797,391.49,0.00025657,120,"2025-10-21T14:13:13.797",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984404,1761055994139,391.49,0.00028508,120,"2025-10-21T14:13:14.139",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984405,1761056030352,1095.37707662,0.00034285,30,"2025-10-21T14:13:50.352",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984408,1761056227369,598.27437593,0.00034285,30,"2025-10-21T14:17:07.369",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984409,1761056232100,277.92949405,0.00034285,30,"2025-10-21T14:17:12.100",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984415,1761056408221,242.57496282,0.00034364,60,"2025-10-21T14:20:08.221",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984438,1761056651803,1091.0,0.00034364,30,"2025-10-21T14:24:11.803",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984440,1761056654492,1091.0,0.00034364,30,"2025-10-21T14:24:14.492",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984441,1761056657060,1176.42111772,0.00034364,30,"2025-10-21T14:24:17.060",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984444,1761056751467,-436.732454,0.00015,2,"2025-10-21T14:25:51.467",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984446,1761056783433,6058.73330491,0.00034364,120,"2025-10-21T14:26:23.433",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984447,1761056809569,48000.0,0.00034364,120,"2025-10-21T14:26:49.569",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984511,1761057031850,-152.05980178,0.000149,2,"2025-10-21T14:30:31.850",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984512,1761057031859,-1914.0662097,0.000149,2,"2025-10-21T14:30:31.859",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984513,1761057031868,-176.44243638,0.000149,2,"2025-10-21T14:30:31.868",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984514,1761057031877,-157.53731326,0.000149,2,"2025-10-21T14:30:31.877",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984515,1761057031887,-500.0,0.00014973,2,"2025-10-21T14:30:31.887",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984516,1761057031896,-2653.88,0.0001499,2,"2025-10-21T14:30:31.896",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984517,1761057031905,-2653.88,0.0001499,2,"2025-10-21T14:30:31.905",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984518,1761057031915,-1033.0,0.00014998,2,"2025-10-21T14:30:31.915",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984519,1761057031926,-430.78698593,0.00014999,2,"2025-10-21T14:30:31.926",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984520,1761057031936,-500.0,0.00014999,2,"2025-10-21T14:30:31.936",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984521,1761057031947,-500.0,0.00014999,2,"2025-10-21T14:30:31.947",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984522,1761057031958,-550.0,0.00014999,2,"2025-10-21T14:30:31.958",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984523,1761057031968,-500.0,0.00014999,2,"2025-10-21T14:30:31.968",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984524,1761057031978,-500.0,0.00014999,2,"2025-10-21T14:30:31.978",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984525,1761057031987,-500.0,0.00014999,2,"2025-10-21T14:30:31.987",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984526,1761057031997,-500.0,0.00014999,2,"2025-10-21T14:30:31.997",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984527,1761057032006,-500.0,0.00014999,2,"2025-10-21T14:30:32.006",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984528,1761057032018,-1311.119546,0.00015,2,"2025-10-21T14:30:32.018",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984529,1761057032029,-165155.2159278,0.00015,2,"2025-10-21T14:30:32.029",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984546,1761057032408,-17032.82778514,0.00015,2,"2025-10-21T14:30:32.408",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984552,1761057032440,-20700.1205747,0.00015,2,"2025-10-21T14:30:32.440",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984557,1761057032452,-19438.45909207,0.00015,2,"2025-10-21T14:30:32.452",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984560,1761057032463,-1621.73849155,0.00015,2,"2025-10-21T14:30:32.463",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984563,1761057032481,-820.9423457,0.00015,2,"2025-10-21T14:30:32.481",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984566,1761057032495,-329.772748,0.00015,2,"2025-10-21T14:30:32.495",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984716,1761057037756,-35656.45446276,0.00015,2,"2025-10-21T14:30:37.756",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984717,1761057037992,-332.22111842,0.00015,2,"2025-10-21T14:30:37.992",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984750,1761057039900,-500.0,0.00014999,2,"2025-10-21T14:30:39.900",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984751,1761057039915,-2936.90964561,0.00015,2,"2025-10-21T14:30:39.915",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984752,1761057039938,-5425.83,0.00015,2,"2025-10-21T14:30:39.938",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984753,1761057039984,-1834.6,0.00015,2,"2025-10-21T14:30:39.984",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984754,1761057040142,-376.24428611,0.00015,2,"2025-10-21T14:30:40.142",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984755,1761057040161,-2208.75,0.00015,2,"2025-10-21T14:30:40.161",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984756,1761057040179,-764.0,0.00015,2,"2025-10-21T14:30:40.179",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984771,1761057043262,-210402.88083814,0.00015,2,"2025-10-21T14:30:43.262",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984782,1761057046183,-1010.10532525,0.00015,2,"2025-10-21T14:30:46.183",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984783,1761057046195,-615.8607968,0.00015,2,"2025-10-21T14:30:46.195",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984784,1761057046328,-20770.3048382,0.00015,2,"2025-10-21T14:30:46.328",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984785,1761057046341,-363.3645933,0.00015,2,"2025-10-21T14:30:46.341",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984786,1761057046403,-10395.0,0.00015,2,"2025-10-21T14:30:46.403",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391984787,1761057046416,-164880.0,0.00015,2,"2025-10-21T14:30:46.416",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985305,1761057204894,239.05,7.813e-05,2,"2025-10-21T14:33:24.894",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985306,1761057205113,239.05,8.224e-05,2,"2025-10-21T14:33:25.113",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985307,1761057205318,239.05,8.635e-05,2,"2025-10-21T14:33:25.318",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985308,1761057205546,239.05,9.047e-05,2,"2025-10-21T14:33:25.546",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985309,1761057205831,239.05,9.458e-05,2,"2025-10-21T14:33:25.831",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985310,1761057206045,239.05,9.869e-05,2,"2025-10-21T14:33:26.045",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985311,1761057206275,239.05,0.0001028,2,"2025-10-21T14:33:26.275",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985312,1761057206467,239.05,0.00010691,2,"2025-10-21T14:33:26.467",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985313,1761057206883,239.05,0.00011103,2,"2025-10-21T14:33:26.883",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985314,1761057207164,239.05,0.00011514,2,"2025-10-21T14:33:27.164",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985315,1761057207381,239.05,0.00011925,2,"2025-10-21T14:33:27.381",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985316,1761057207607,239.05,0.00012336,2,"2025-10-21T14:33:27.607",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985317,1761057207841,239.05,0.00012747,2,"2025-10-21T14:33:27.841",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985318,1761057208020,239.05,0.00013159,2,"2025-10-21T14:33:28.020",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985319,1761057208234,239.05,0.0001357,2,"2025-10-21T14:33:28.234",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985320,1761057208478,239.05,0.00013981,2,"2025-10-21T14:33:28.478",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985327,1761057465580,309.2,0.00013699,2,"2025-10-21T14:37:45.580",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985328,1761057486572,-153.9344702,0.00014126,2,"2025-10-21T14:38:06.572",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985333,1761057523707,203.07,0.00013962,2,"2025-10-21T14:38:43.707",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985346,1761057842182,449.68,0.00013956,2,"2025-10-21T14:44:02.182",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985347,1761057842207,149.85725,0.00013956,2,"2025-10-21T14:44:02.207",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985351,1761057922091,150.0,0.00013488,2,"2025-10-21T14:45:22.091",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985353,1761057931420,4700.14275,0.00013872,2,"2025-10-21T14:45:31.420",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985355,1761057937731,-195.57852438,0.00013872,2,"2025-10-21T14:45:37.731",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985356,1761057940926,-266.15171073,0.00013872,2,"2025-10-21T14:45:40.926",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985366,1761058148329,-582.63512091,0.00013809,3,"2025-10-21T14:49:08.329",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985370,1761058151542,-83.36487909,0.00013809,3,"2025-10-21T14:49:11.542",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985371,1761058151565,-250.77316622,0.00013841,2,"2025-10-21T14:49:11.565",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985372,1761058153045,-458.84,0.00013841,2,"2025-10-21T14:49:13.045",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985373,1761058156927,-195.28861688,0.00013841,2,"2025-10-21T14:49:16.927",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985374,1761058159476,-250.0,0.00013841,2,"2025-10-21T14:49:19.476",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985375,1761058161714,-509.24173072,0.00013841,2,"2025-10-21T14:49:21.714",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985376,1761058165043,-160.80539673,0.00013841,2,"2025-10-21T14:49:25.043",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985377,1761058167187,-302.15392946,0.00013841,2,"2025-10-21T14:49:27.187",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985378,1761058172424,-186.25423959,0.00013841,2,"2025-10-21T14:49:32.424",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985380,1761058174558,-266.11416166,0.00013841,2,"2025-10-21T14:49:34.558",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985381,1761058176133,-181.42275923,0.00013841,2,"2025-10-21T14:49:36.133",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985382,1761058192112,-228.56951333,0.00013841,2,"2025-10-21T14:49:52.112",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985383,1761058196809,-179.43880913,0.00013841,2,"2025-10-21T14:49:56.809",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985384,1761058199017,-335.04487909,0.00013841,2,"2025-10-21T14:49:59.017",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985385,1761058204767,-246.61072807,0.00013841,2,"2025-10-21T14:50:04.767",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985404,1761058232182,-249.44206989,0.00013841,2,"2025-10-21T14:50:32.182",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985405,1761058232192,-80.81701489,0.00013872,2,"2025-10-21T14:50:32.192",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985406,1761058232203,-191.37864445,0.00013913,2,"2025-10-21T14:50:32.203",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985407,1761058232212,-250.0,0.00013936,7,"2025-10-21T14:50:32.212",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985410,1761058232483,-153.80639034,0.00013941,2,"2025-10-21T14:50:32.483",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985412,1761058232493,-150.0,0.00013941,2,"2025-10-21T14:50:32.493",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985414,1761058232505,-150.0,0.00013992,2,"2025-10-21T14:50:32.505",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985417,1761058232516,-1852.42,0.00014009,2,"2025-10-21T14:50:32.516",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985418,1761058232525,-195.0,0.00014013,2,"2025-10-21T14:50:32.525",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985419,1761058232534,-300.0,0.00014018,2,"2025-10-21T14:50:32.534",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985420,1761058232543,-195.0,0.0001405,2,"2025-10-21T14:50:32.543",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985421,1761058232553,-96.0655298,0.00014126,2,"2025-10-21T14:50:32.553",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985422,1761058232562,-1200.0,0.00014136,2,"2025-10-21T14:50:32.562",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985423,1761058232571,-1200.0,0.00014137,2,"2025-10-21T14:50:32.571",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985424,1761058232579,-150.0,0.00014237,2,"2025-10-21T14:50:32.579",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985427,1761058232592,-239.05,0.00014392,2,"2025-10-21T14:50:32.592",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985429,1761058232601,-300.0,0.00014526,2,"2025-10-21T14:50:32.601",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985431,1761058232609,-866.43826073,0.00014527,2,"2025-10-21T14:50:32.609",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985433,1761058232618,-965.75631436,0.00014693,2,"2025-10-21T14:50:32.618",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985482,1761058233029,-2781.25368564,0.00014693,2,"2025-10-21T14:50:33.029",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985484,1761058233039,-239.05,0.00014803,2,"2025-10-21T14:50:33.039",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985486,1761058233048,-150.0,0.0001489,2,"2025-10-21T14:50:33.048",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985488,1761058233058,-151.0,0.00014891,2,"2025-10-21T14:50:33.058",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985490,1761058233067,-151.0,0.00014891,2,"2025-10-21T14:50:33.067",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985492,1761058233078,-151.0,0.00014891,2,"2025-10-21T14:50:33.078",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985495,1761058233088,-151.0,0.00014891,2,"2025-10-21T14:50:33.088",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985497,1761058233097,-151.0,0.00014891,2,"2025-10-21T14:50:33.097",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985499,1761058233107,-151.0,0.00014891,2,"2025-10-21T14:50:33.107",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985501,1761058233117,-151.0,0.00014891,2,"2025-10-21T14:50:33.117",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985503,1761058233127,-151.0,0.00014891,2,"2025-10-21T14:50:33.127",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985505,1761058233136,-151.0,0.00014891,2,"2025-10-21T14:50:33.136",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985506,1761058233145,-151.0,0.00014891,2,"2025-10-21T14:50:33.145",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985509,1761058233155,-151.0,0.00014891,2,"2025-10-21T14:50:33.155",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985511,1761058233164,-151.0,0.00014891,2,"2025-10-21T14:50:33.164",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985513,1761058233174,-151.0,0.00014891,2,"2025-10-21T14:50:33.174",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985515,1761058233183,-151.0,0.00014891,2,"2025-10-21T14:50:33.183",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985517,1761058233192,-151.0,0.00014891,2,"2025-10-21T14:50:33.192",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985519,1761058233202,-151.0,0.00014891,2,"2025-10-21T14:50:33.202",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985521,1761058233213,-151.0,0.00014891,2,"2025-10-21T14:50:33.213",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985523,1761058233224,-151.0,0.00014891,2,"2025-10-21T14:50:33.224",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985525,1761058233233,-151.0,0.00014891,2,"2025-10-21T14:50:33.233",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985527,1761058233242,-151.0,0.00014891,2,"2025-10-21T14:50:33.242",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985530,1761058233265,-151.0,0.00014891,2,"2025-10-21T14:50:33.265",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985532,1761058233275,-151.0,0.00014891,2,"2025-10-21T14:50:33.275",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985534,1761058233285,-151.0,0.00014891,2,"2025-10-21T14:50:33.285",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985536,1761058233295,-151.0,0.00014891,2,"2025-10-21T14:50:33.295",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985538,1761058233305,-151.0,0.00014891,2,"2025-10-21T14:50:33.305",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985540,1761058233315,-151.0,0.00014891,2,"2025-10-21T14:50:33.315",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985542,1761058233325,-151.0,0.00014891,2,"2025-10-21T14:50:33.325",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985544,1761058233335,-151.0,0.00014891,2,"2025-10-21T14:50:33.335",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985546,1761058233344,-151.0,0.00014891,2,"2025-10-21T14:50:33.344",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985548,1761058233354,-151.0,0.00014891,2,"2025-10-21T14:50:33.354",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985550,1761058233364,-151.0,0.00014891,2,"2025-10-21T14:50:33.364",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985553,1761058233374,-151.0,0.00014891,2,"2025-10-21T14:50:33.374",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985555,1761058233384,-151.0,0.00014891,2,"2025-10-21T14:50:33.384",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985557,1761058233394,-151.0,0.00014891,2,"2025-10-21T14:50:33.394",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985559,1761058233404,-151.0,0.00014891,2,"2025-10-21T14:50:33.404",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985561,1761058233413,-160.0,0.00014891,2,"2025-10-21T14:50:33.413",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985563,1761058233423,-998.083,0.00014899,2,"2025-10-21T14:50:33.423",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985565,1761058233432,-406.96652865,0.000149,2,"2025-10-21T14:50:33.432",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985567,1761058233442,-3962.87488176,0.000149,2,"2025-10-21T14:50:33.442",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985569,1761058233452,-15595.88778208,0.000149,2,"2025-10-21T14:50:33.452",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985571,1761058233462,-157.53731326,0.000149,2,"2025-10-21T14:50:33.462",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985573,1761058233471,-496.57365086,0.000149,2,"2025-10-21T14:50:33.471",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985575,1761058233481,-1276.0441398,0.000149,2,"2025-10-21T14:50:33.481",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985577,1761058233491,-162.4220011,0.000149,2,"2025-10-21T14:50:33.491",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985579,1761058233502,-163.43439029,0.000149,2,"2025-10-21T14:50:33.502",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985581,1761058233513,-500.0,0.00014973,2,"2025-10-21T14:50:33.513",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985583,1761058233523,-500.75564392,0.00014973,2,"2025-10-21T14:50:33.523",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985585,1761058233533,-150.0,0.00014978,2,"2025-10-21T14:50:33.533",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985587,1761058233543,-166.80831811,0.00014986,2,"2025-10-21T14:50:33.543",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985589,1761058233554,-536.51,0.00014991,2,"2025-10-21T14:50:33.554",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985591,1761058233564,-150.0,0.00014991,2,"2025-10-21T14:50:33.564",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985593,1761058233574,-150.0,0.00014991,2,"2025-10-21T14:50:33.574",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985595,1761058233583,-150.0,0.00014991,2,"2025-10-21T14:50:33.583",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985597,1761058233594,-150.0,0.00014991,2,"2025-10-21T14:50:33.594",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985599,1761058233604,-150.0,0.00014991,2,"2025-10-21T14:50:33.604",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985601,1761058233614,-150.0,0.00014991,2,"2025-10-21T14:50:33.614",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985603,1761058233623,-150.0,0.00014991,2,"2025-10-21T14:50:33.623",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985605,1761058233633,-150.0,0.00014991,2,"2025-10-21T14:50:33.633",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985607,1761058233643,-154.21854172,0.00014991,2,"2025-10-21T14:50:33.643",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985610,1761058233652,-150.0,0.00014991,2,"2025-10-21T14:50:33.652",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985612,1761058233662,-500.0,0.00014991,2,"2025-10-21T14:50:33.662",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985614,1761058233673,-500.0,0.00014991,2,"2025-10-21T14:50:33.673",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985616,1761058233682,-150.0,0.00014991,2,"2025-10-21T14:50:33.682",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985618,1761058233691,-150.0,0.00014991,2,"2025-10-21T14:50:33.691",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985620,1761058233700,-300.0,0.00014991,2,"2025-10-21T14:50:33.700",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985622,1761058233709,-150.0,0.00014991,2,"2025-10-21T14:50:33.709",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985624,1761058233718,-150.0,0.00014991,2,"2025-10-21T14:50:33.718",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985626,1761058233727,-154.11383184,0.00014991,2,"2025-10-21T14:50:33.727",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985628,1761058233736,-150.0,0.00014991,2,"2025-10-21T14:50:33.736",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985630,1761058233746,-150.0,0.00014991,2,"2025-10-21T14:50:33.746",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985632,1761058233759,-150.0,0.00014991,2,"2025-10-21T14:50:33.759",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985634,1761058233769,-150.0,0.00014991,2,"2025-10-21T14:50:33.769",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985636,1761058233779,-150.0,0.00014991,2,"2025-10-21T14:50:33.779",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985638,1761058233793,-5729.00012094,0.00014999,2,"2025-10-21T14:50:33.793",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985640,1761058233803,-500.0,0.00014999,2,"2025-10-21T14:50:33.803",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985642,1761058233814,-500.0,0.00014999,2,"2025-10-21T14:50:33.814",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985644,1761058233824,-500.0,0.00014999,2,"2025-10-21T14:50:33.824",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985647,1761058233834,-323.00998445,0.00014999,2,"2025-10-21T14:50:33.834",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985649,1761058233844,-500.0,0.00014999,2,"2025-10-21T14:50:33.844",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985651,1761058233858,-500.0,0.00014999,2,"2025-10-21T14:50:33.858",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985653,1761058233868,-500.0,0.00014999,2,"2025-10-21T14:50:33.868",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985655,1761058233877,-500.0,0.00014999,2,"2025-10-21T14:50:33.877",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985657,1761058233887,-500.0,0.00014999,2,"2025-10-21T14:50:33.887",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985659,1761058233898,-500.0,0.00014999,2,"2025-10-21T14:50:33.898",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985661,1761058233908,-500.0,0.00014999,2,"2025-10-21T14:50:33.908",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985663,1761058233918,-503.68261355,0.00014999,2,"2025-10-21T14:50:33.918",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985665,1761058233929,-500.0,0.00014999,2,"2025-10-21T14:50:33.929",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985667,1761058233939,-150.0,0.00014999,2,"2025-10-21T14:50:33.939",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985669,1761058233949,-150.0,0.00014999,2,"2025-10-21T14:50:33.949",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985671,1761058233960,-150.0,0.00014999,2,"2025-10-21T14:50:33.960",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985673,1761058233970,-156.27667649,0.00014999,2,"2025-10-21T14:50:33.970",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985675,1761058233979,-150.0,0.00014999,2,"2025-10-21T14:50:33.979",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985677,1761058233989,-150.0,0.00014999,2,"2025-10-21T14:50:33.989",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985679,1761058233998,-150.0,0.00014999,2,"2025-10-21T14:50:33.998",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985681,1761058234011,-150.0,0.00014999,2,"2025-10-21T14:50:34.011",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985683,1761058234020,-150.73884076,0.00014999,2,"2025-10-21T14:50:34.020",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985685,1761058234030,-150.0,0.00014999,2,"2025-10-21T14:50:34.030",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985687,1761058234040,-151.05950604,0.00014999,2,"2025-10-21T14:50:34.040",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985689,1761058234051,-150.0,0.00014999,2,"2025-10-21T14:50:34.051",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985691,1761058234062,-150.0,0.00014999,2,"2025-10-21T14:50:34.062",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985694,1761058234072,-150.0,0.00014999,2,"2025-10-21T14:50:34.072",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985696,1761058234082,-205.07568247,0.00014999,2,"2025-10-21T14:50:34.082",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391985722,1761058234325,-1973.07883645,0.00015,2,"2025-10-21T14:50:34.325",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986019,1761058238181,-163.88363178,0.00014973,2,"2025-10-21T14:50:38.181",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986020,1761058238200,-48789.65656822,0.00015,2,"2025-10-21T14:50:38.200",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986130,1761058239938,-500.0,0.00014973,2,"2025-10-21T14:50:39.938",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986131,1761058239953,-1200.57995969,0.00015,2,"2025-10-21T14:50:39.953",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986132,1761058239971,-3984.84396835,0.00015,2,"2025-10-21T14:50:39.971",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986133,1761058239987,-2459.16219917,0.00015,2,"2025-10-21T14:50:39.987",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986134,1761058240013,-5461.1455012,0.00015,2,"2025-10-21T14:50:40.013",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986135,1761058240031,-1088.9736,0.00015,2,"2025-10-21T14:50:40.031",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986136,1761058240048,-390.204,0.00015,2,"2025-10-21T14:50:40.048",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986137,1761058240064,-1649.19999974,0.00015,2,"2025-10-21T14:50:40.064",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986138,1761058240083,-4054.32002129,0.00015,2,"2025-10-21T14:50:40.083",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986139,1761058240099,-5466.75000009,0.00015,2,"2025-10-21T14:50:40.099",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986140,1761058240117,-12201.57386658,0.00015,2,"2025-10-21T14:50:40.117",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986141,1761058240131,-1730.48615334,0.00015,2,"2025-10-21T14:50:40.131",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986142,1761058240180,-1083.27366979,0.00015,2,"2025-10-21T14:50:40.180",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986143,1761058240195,-2981.511028,0.00015,2,"2025-10-21T14:50:40.195",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986144,1761058240295,-674.82664481,0.00015,2,"2025-10-21T14:50:40.295",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986145,1761058240316,-1414.09362655,0.00015,2,"2025-10-21T14:50:40.316",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986146,1761058240330,-757.70637345,0.00015,2,"2025-10-21T14:50:40.330",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986151,1761058241163,-14580.90796308,0.00015,2,"2025-10-21T14:50:41.163",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986152,1761058241174,-54221.19203869,0.00015,2,"2025-10-21T14:50:41.174",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986153,1761058241186,-4377.14237316,0.00015,2,"2025-10-21T14:50:41.186",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986154,1761058241197,-263414.04086521,0.00015,2,"2025-10-21T14:50:41.197",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986155,1761058241212,-286.09800003,0.00015,2,"2025-10-21T14:50:41.212",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986156,1761058244721,-500.0,0.00014999,2,"2025-10-21T14:50:44.721",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986157,1761058244731,-500.0,0.00014999,2,"2025-10-21T14:50:44.731",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986158,1761058244742,-500.0,0.00014999,2,"2025-10-21T14:50:44.742",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986159,1761058244753,-500.0,0.00014999,2,"2025-10-21T14:50:44.753",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986160,1761058244765,-562.05564902,0.00014999,2,"2025-10-21T14:50:44.765",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986161,1761058244775,-500.0,0.00014999,2,"2025-10-21T14:50:44.775",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986162,1761058244784,-23478.29876289,0.00015,2,"2025-10-21T14:50:44.784",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986163,1761058244796,-213225.51395495,0.00015,2,"2025-10-21T14:50:44.796",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986164,1761058244848,-842.26145612,0.00015,2,"2025-10-21T14:50:44.848",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986165,1761058245058,-92852.42675145,0.00015,2,"2025-10-21T14:50:45.058",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986187,1761058246438,-435.4082874,0.00015,2,"2025-10-21T14:50:46.438",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986188,1761058246473,-3904.81433828,0.00015,2,"2025-10-21T14:50:46.473",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986189,1761058246507,-992.84362381,0.00015,2,"2025-10-21T14:50:46.507",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986190,1761058246542,-603.31234776,0.00015,2,"2025-10-21T14:50:46.542",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986197,1761058292779,12421.0,0.00013,2,"2025-10-21T14:51:32.779",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986198,1761058325598,268.78051857,0.00034383,30,"2025-10-21T14:52:05.598",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986199,1761058325666,1000.0,0.00034383,30,"2025-10-21T14:52:05.666",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986200,1761058325738,250.0,0.00034383,30,"2025-10-21T14:52:05.738",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986201,1761058326332,1000.0,0.00034383,30,"2025-10-21T14:52:06.332",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986202,1761058326401,250.0,0.00034383,30,"2025-10-21T14:52:06.401",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986203,1761058327173,250.0,0.00034383,30,"2025-10-21T14:52:07.173",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986204,1761058327260,1000.0,0.00034383,30,"2025-10-21T14:52:07.260",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986205,1761058327588,250.0,0.00034383,30,"2025-10-21T14:52:07.588",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986206,1761058327779,1000.0,0.00034383,30,"2025-10-21T14:52:07.779",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986207,1761058328413,250.0,0.00034383,30,"2025-10-21T14:52:08.413",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986208,1761058328495,1000.0,0.00034383,30,"2025-10-21T14:52:08.495",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986209,1761058330652,1000.0,0.00034383,30,"2025-10-21T14:52:10.652",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986210,1761058331549,1000.0,0.00034383,30,"2025-10-21T14:52:11.549",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986211,1761058333129,1000.0,0.00034383,30,"2025-10-21T14:52:13.129",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986212,1761058333934,1000.0,0.00034383,30,"2025-10-21T14:52:13.934",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986213,1761058334608,1000.0,0.00034383,30,"2025-10-21T14:52:14.608",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986214,1761058335238,1000.0,0.00034383,30,"2025-10-21T14:52:15.238",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986215,1761058335486,500.0,0.00034383,30,"2025-10-21T14:52:15.486",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986216,1761058336240,500.0,0.00034383,30,"2025-10-21T14:52:16.240",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986217,1761058336895,500.0,0.00034383,30,"2025-10-21T14:52:16.895",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986218,1761058337588,500.0,0.00034383,30,"2025-10-21T14:52:17.588",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986219,1761058338213,500.0,0.00034383,30,"2025-10-21T14:52:18.213",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986220,1761058338512,250.0,0.00034383,30,"2025-10-21T14:52:18.512",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986221,1761058339129,250.0,0.00034383,30,"2025-10-21T14:52:19.129",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986223,1761058339790,250.0,0.00034383,30,"2025-10-21T14:52:19.790",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986224,1761058340483,250.0,0.00034383,30,"2025-10-21T14:52:20.483",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986225,1761058341102,250.0,0.00034383,30,"2025-10-21T14:52:21.102",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986226,1761058341753,250.0,0.00034383,30,"2025-10-21T14:52:21.753",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986227,1761058342411,250.0,0.00034383,30,"2025-10-21T14:52:22.411",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986228,1761058343040,250.0,0.00034383,30,"2025-10-21T14:52:23.040",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986229,1761058343112,155.0994958,0.00034383,30,"2025-10-21T14:52:23.112",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986230,1761058343739,250.0,0.00034383,30,"2025-10-21T14:52:23.739",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986231,1761058344384,250.0,0.00034383,30,"2025-10-21T14:52:24.384",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986232,1761058345017,250.0,0.00034383,30,"2025-10-21T14:52:25.017",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986237,1761058628182,6554.70532241,7.945e-05,2,"2025-10-21T14:57:08.182",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986238,1761058628211,4706.95635706,7.945e-05,2,"2025-10-21T14:57:08.211",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986239,1761058628236,4023.23868853,7.945e-05,2,"2025-10-21T14:57:08.236",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986240,1761058628432,984.05191852,0.00034384,30,"2025-10-21T14:57:08.432",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986241,1761058634668,186.42332341,0.00034384,30,"2025-10-21T14:57:14.668",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986242,1761058725844,1009.12704477,0.00034384,120,"2025-10-21T14:58:45.844",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986243,1761058767583,267.29,0.00030137,120,"2025-10-21T14:59:27.583",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986249,1761058867016,500.0,0.00010959,30,"2025-10-21T15:01:07.016",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986250,1761058867523,500.0,0.00010959,30,"2025-10-21T15:01:07.523",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986251,1761058868075,500.0,0.00010959,30,"2025-10-21T15:01:08.075",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986252,1761058868485,500.0,0.00010959,30,"2025-10-21T15:01:08.485",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986253,1761058868993,58.98049866,0.00010959,30,"2025-10-21T15:01:08.993",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986254,1761058869024,441.01950134,0.00010959,30,"2025-10-21T15:01:09.024",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986255,1761058869480,500.0,0.00010959,30,"2025-10-21T15:01:09.480",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986256,1761058870002,546.09537843,0.00010959,30,"2025-10-21T15:01:10.002",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986261,1761058927622,-596.25242774,0.00014603,2,"2025-10-21T15:02:07.622",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986262,1761058927662,-195.0,0.00014785,2,"2025-10-21T15:02:07.662",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986263,1761058927699,-166.66,0.0001487,2,"2025-10-21T15:02:07.699",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986264,1761058927734,-195.0,0.00014872,2,"2025-10-21T15:02:07.734",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986265,1761058927769,-300.0,0.00014899,2,"2025-10-21T15:02:07.769",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986266,1761058927805,-158.41504428,0.000149,2,"2025-10-21T15:02:07.805",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986267,1761058927841,-373.17010137,0.000149,2,"2025-10-21T15:02:07.841",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986268,1761058927877,-168.74884892,0.000149,2,"2025-10-21T15:02:07.877",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986269,1761058927913,-227.97457754,0.000149,2,"2025-10-21T15:02:07.913",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986270,1761058927947,-331.04910058,0.000149,2,"2025-10-21T15:02:07.947",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986271,1761058928293,-724.76370594,0.000149,2,"2025-10-21T15:02:08.293",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986272,1761058928314,-125.93238726,0.000149,2,"2025-10-21T15:02:08.314",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986273,1761058928329,-162.4220011,0.000149,2,"2025-10-21T15:02:08.329",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986274,1761058928339,-307.89803938,0.0001499,2,"2025-10-21T15:02:08.339",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986275,1761058928365,-195.0,0.0001499,2,"2025-10-21T15:02:08.365",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986276,1761058928384,-166.66,0.0001499,2,"2025-10-21T15:02:08.384",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986277,1761058928401,-195.0,0.0001499,2,"2025-10-21T15:02:08.401",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986278,1761058928419,-300.0,0.0001499,2,"2025-10-21T15:02:08.419",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986279,1761058928440,-158.41504428,0.0001499,2,"2025-10-21T15:02:08.440",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986280,1761058928453,-373.17010137,0.0001499,2,"2025-10-21T15:02:08.453",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986281,1761058928471,-168.74884892,0.0001499,2,"2025-10-21T15:02:08.471",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986282,1761058928496,-227.97457754,0.0001499,2,"2025-10-21T15:02:08.496",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986283,1761058928513,-331.04910058,0.0001499,2,"2025-10-21T15:02:08.513",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986284,1761058928607,-850.6960932,0.0001499,2,"2025-10-21T15:02:08.607",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986289,1761058943773,250.0,0.00034372,30,"2025-10-21T15:02:23.773",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986290,1761058944498,250.0,0.00034372,30,"2025-10-21T15:02:24.498",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986291,1761058945178,250.0,0.00034372,30,"2025-10-21T15:02:25.178",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986292,1761058945815,250.0,0.00034372,30,"2025-10-21T15:02:25.815",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986293,1761058946420,250.0,0.00034372,30,"2025-10-21T15:02:26.420",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986294,1761058947058,250.0,0.00034372,30,"2025-10-21T15:02:27.058",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986295,1761058947709,250.0,0.00034372,30,"2025-10-21T15:02:27.709",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986296,1761058948679,250.0,0.00034372,30,"2025-10-21T15:02:28.679",0.0003431,71.6,0.9497417277719981,3442027490.943205]
[391986308,1761059149031,644.02992129,0.00034372,90,"2025-10-21T15:05:49.031",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986371,1761059432166,-250.0,0.00014874,2,"2025-10-21T15:10:32.166",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986374,1761059432176,-258.0,0.00014899,2,"2025-10-21T15:10:32.176",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986377,1761059432186,-150.0,0.00014899,2,"2025-10-21T15:10:32.186",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986380,1761059432196,-195.83582641,0.000149,2,"2025-10-21T15:10:32.196",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986384,1761059432207,-195.83582641,0.000149,2,"2025-10-21T15:10:32.207",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986387,1761059432218,-195.83582641,0.000149,2,"2025-10-21T15:10:32.218",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986391,1761059432228,-2127.51469817,0.000149,2,"2025-10-21T15:10:32.228",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986444,1761059436969,-10666.41299117,0.000149,2,"2025-10-21T15:10:36.969",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986445,1761059436979,-158.41504425,0.000149,2,"2025-10-21T15:10:36.979",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986446,1761059436989,-151.98305168,0.000149,2,"2025-10-21T15:10:36.989",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986447,1761059436999,-1919.78182419,0.000149,2,"2025-10-21T15:10:36.999",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986448,1761059437008,-567.1307288,0.000149,2,"2025-10-21T15:10:37.008",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986450,1761059437019,-220.69940038,0.000149,2,"2025-10-21T15:10:37.019",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986451,1761059437028,-694.1772,0.0001497,2,"2025-10-21T15:10:37.028",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986452,1761059437038,-163.88363178,0.00014973,2,"2025-10-21T15:10:37.038",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986453,1761059437049,-500.0,0.00014973,2,"2025-10-21T15:10:37.049",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986454,1761059437059,-160.5,0.0001499,2,"2025-10-21T15:10:37.059",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986455,1761059437068,-296.91727084,0.0001499,2,"2025-10-21T15:10:37.068",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986456,1761059437078,-5338.17183615,0.0001499,2,"2025-10-21T15:10:37.078",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986475,1761059438128,-986.15816385,0.0001499,2,"2025-10-21T15:10:38.128",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986476,1761059438140,-6324.33,0.0001499,2,"2025-10-21T15:10:38.140",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986477,1761059438149,-151.0,0.00014991,2,"2025-10-21T15:10:38.149",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986479,1761059438159,-151.0,0.00014991,2,"2025-10-21T15:10:38.159",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986480,1761059438169,-151.0,0.00014991,2,"2025-10-21T15:10:38.169",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986481,1761059438179,-151.0,0.00014991,2,"2025-10-21T15:10:38.179",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986482,1761059438188,-165.41541025,0.00014991,2,"2025-10-21T15:10:38.188",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986483,1761059438198,-500.0,0.00014998,2,"2025-10-21T15:10:38.198",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986484,1761059438209,-500.0,0.00014998,2,"2025-10-21T15:10:38.209",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986486,1761059438218,-630.26320585,0.00014998,2,"2025-10-21T15:10:38.218",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986487,1761059438228,-798.466,0.00014999,2,"2025-10-21T15:10:38.228",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986488,1761059438238,-500.0,0.00014999,2,"2025-10-21T15:10:38.238",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986489,1761059438248,-500.0,0.00014999,2,"2025-10-21T15:10:38.248",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986490,1761059438259,-500.0,0.00014999,2,"2025-10-21T15:10:38.259",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986491,1761059438271,-500.0,0.00014999,2,"2025-10-21T15:10:38.271",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986492,1761059438281,-500.0,0.00014999,2,"2025-10-21T15:10:38.281",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986494,1761059438291,-500.0,0.00014999,2,"2025-10-21T15:10:38.291",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986495,1761059438300,-500.0,0.00014999,2,"2025-10-21T15:10:38.300",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986496,1761059438310,-162.38966566,0.00014999,2,"2025-10-21T15:10:38.310",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986497,1761059438320,-15150.81206759,0.00014999,2,"2025-10-21T15:10:38.320",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986498,1761059438353,-26812.77785417,0.00014999,2,"2025-10-21T15:10:38.353",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986500,1761059438374,-7575.3780709,0.00014999,2,"2025-10-21T15:10:38.374",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986504,1761059438557,-2898.09,0.00014999,2,"2025-10-21T15:10:38.557",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986534,1761059440146,-10000.0,0.00014999,2,"2025-10-21T15:10:40.146",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986538,1761059440210,-401.46,0.00014999,2,"2025-10-21T15:10:40.210",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986541,1761059440221,-6721.5,0.00014999,2,"2025-10-21T15:10:40.221",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986542,1761059440268,-2248.8919995,0.00014999,2,"2025-10-21T15:10:40.268",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986547,1761059440512,-2252.4695,0.00014999,2,"2025-10-21T15:10:40.512",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986548,1761059440525,-11078.74113404,0.00014999,2,"2025-10-21T15:10:40.525",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986549,1761059440534,-34190.99996148,0.00015,2,"2025-10-21T15:10:40.534",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986615,1761059444192,-578254.49792792,0.00015,2,"2025-10-21T15:10:44.192",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986619,1761059444355,-1732472.54847583,0.00015,2,"2025-10-21T15:10:44.355",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986620,1761059444374,-884.98880439,0.00015,2,"2025-10-21T15:10:44.374",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986621,1761059444386,-145428.4946029,0.00015,2,"2025-10-21T15:10:44.386",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986625,1761059444550,-3913.14636622,0.00015,2,"2025-10-21T15:10:44.550",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986776,1761059446275,-1113.8,0.00015,2,"2025-10-21T15:10:46.275",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986795,1761059446378,-8050.60000001,0.00015,2,"2025-10-21T15:10:46.378",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986797,1761059446388,-2500.43882,0.00015,2,"2025-10-21T15:10:46.388",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986799,1761059446399,-331.09479117,0.00015,2,"2025-10-21T15:10:46.399",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986801,1761059446410,-1586.55733027,0.00015,2,"2025-10-21T15:10:46.410",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986803,1761059446421,-618.446248,0.00015,2,"2025-10-21T15:10:46.421",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986806,1761059446436,-2119.68967712,0.00015,2,"2025-10-21T15:10:46.436",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986810,1761059446468,-605.748278,0.00015,2,"2025-10-21T15:10:46.468",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986812,1761059446479,-348.38857622,0.00015,2,"2025-10-21T15:10:46.479",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986815,1761059446491,-1208.79075078,0.00015,2,"2025-10-21T15:10:46.491",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986817,1761059446502,-28288.86544278,0.00015,2,"2025-10-21T15:10:46.502",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391986839,1761059446708,-2321.8,0.00015,2,"2025-10-21T15:10:46.708",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987388,1761059525611,600.0,0.00034373,30,"2025-10-21T15:12:05.611",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987389,1761059525693,1000.0,0.00034373,30,"2025-10-21T15:12:05.693",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987390,1761059526231,600.0,0.00034373,30,"2025-10-21T15:12:06.231",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987391,1761059526416,1000.0,0.00034373,30,"2025-10-21T15:12:06.416",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987392,1761059527077,1000.0,0.00034373,30,"2025-10-21T15:12:07.077",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987393,1761059527884,1000.0,0.00034373,30,"2025-10-21T15:12:07.884",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987394,1761059530279,322.6107,0.00034373,30,"2025-10-21T15:12:10.279",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987395,1761059535476,528.48193412,0.00034373,30,"2025-10-21T15:12:15.476",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987405,1761059766055,162.83608265,0.00014,2,"2025-10-21T15:16:06.055",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987410,1761059831336,362.30807014,0.00034373,30,"2025-10-21T15:17:11.336",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987411,1761059831707,274.52197464,0.00034373,30,"2025-10-21T15:17:11.707",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987419,1761059984134,151.93,7.853e-05,2,"2025-10-21T15:19:44.134",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987420,1761059984349,151.93,8.508e-05,2,"2025-10-21T15:19:44.349",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987421,1761059984584,151.93,9.162e-05,2,"2025-10-21T15:19:44.584",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987422,1761059984801,151.93,9.817e-05,2,"2025-10-21T15:19:44.801",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987423,1761059985025,151.93,0.00010471,2,"2025-10-21T15:19:45.025",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987424,1761059985292,151.93,0.00011125,2,"2025-10-21T15:19:45.292",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987425,1761059985743,151.93,0.0001178,2,"2025-10-21T15:19:45.743",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987426,1761059985954,151.93,0.00012434,2,"2025-10-21T15:19:45.954",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987427,1761059986176,151.93,0.00013089,2,"2025-10-21T15:19:46.176",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987428,1761059986595,151.93,0.00013743,2,"2025-10-21T15:19:46.595",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987457,1761060135257,1000.0,0.00034335,30,"2025-10-21T15:22:15.257",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987458,1761060136017,1000.0,0.00034335,30,"2025-10-21T15:22:16.017",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987459,1761060136652,1000.0,0.00034335,30,"2025-10-21T15:22:16.652",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987460,1761060137722,1000.0,0.00034335,30,"2025-10-21T15:22:17.722",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987482,1761060348380,20567.4611776,0.00034335,120,"2025-10-21T15:25:48.380",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987484,1761060363482,257.35511126,8e-05,2,"2025-10-21T15:26:03.482",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987493,1761060427985,1000.0,0.00034335,30,"2025-10-21T15:27:07.985",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987495,1761060428716,1000.0,0.00034335,30,"2025-10-21T15:27:08.716",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987496,1761060429353,1000.0,0.00034335,30,"2025-10-21T15:27:09.353",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987497,1761060430114,1000.0,0.00034335,30,"2025-10-21T15:27:10.114",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987498,1761060430640,1000.0,0.00034335,30,"2025-10-21T15:27:10.640",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987499,1761060431542,1000.0,0.00034335,30,"2025-10-21T15:27:11.542",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987502,1761060467920,446.13112937,0.00034335,120,"2025-10-21T15:27:47.920",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987573,1761060632377,-1325.32,0.00014103,2,"2025-10-21T15:30:32.377",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987574,1761060632388,-2500.0,0.00014122,2,"2025-10-21T15:30:32.388",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987575,1761060632398,-457.21251678,0.0001414,2,"2025-10-21T15:30:32.398",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987576,1761060632409,-557.61522968,0.0001414,2,"2025-10-21T15:30:32.409",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987577,1761060632419,-250.0,0.00014178,2,"2025-10-21T15:30:32.419",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987578,1761060632428,-250.0,0.00014207,2,"2025-10-21T15:30:32.428",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987579,1761060632438,-150.0,0.00014236,2,"2025-10-21T15:30:32.438",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987580,1761060632451,-150.0,0.00014304,2,"2025-10-21T15:30:32.451",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987581,1761060632461,-151.93,0.00014398,2,"2025-10-21T15:30:32.461",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987582,1761060632470,-277.35679052,0.00014716,2,"2025-10-21T15:30:32.470",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987583,1761060632480,-578.48099,0.0001485,2,"2025-10-21T15:30:32.480",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987584,1761060632490,-151.0,0.00014899,2,"2025-10-21T15:30:32.490",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987585,1761060632500,-375.2885439,0.000149,2,"2025-10-21T15:30:32.500",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987586,1761060632510,-220.69940038,0.000149,2,"2025-10-21T15:30:32.510",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987587,1761060632522,-378.08715252,0.000149,2,"2025-10-21T15:30:32.522",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987588,1761060632532,-167.55646164,0.00014973,2,"2025-10-21T15:30:32.532",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987589,1761060632542,-500.0,0.00014973,2,"2025-10-21T15:30:32.542",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987590,1761060632552,-578.481,0.0001498,2,"2025-10-21T15:30:32.552",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987591,1761060632562,-160.5,0.0001499,2,"2025-10-21T15:30:32.562",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987592,1761060632573,-150.0,0.00014998,2,"2025-10-21T15:30:32.573",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987593,1761060632583,-212.60227385,0.00014999,2,"2025-10-21T15:30:32.583",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987594,1761060632593,-500.0,0.00014999,2,"2025-10-21T15:30:32.593",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987595,1761060632604,-500.0,0.00014999,2,"2025-10-21T15:30:32.604",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987596,1761060632614,-238.02632059,0.00014999,2,"2025-10-21T15:30:32.614",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987597,1761060632624,-500.0,0.00014999,2,"2025-10-21T15:30:32.624",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987598,1761060632639,-500.0,0.00014999,2,"2025-10-21T15:30:32.639",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987599,1761060632651,-500.0,0.00014999,2,"2025-10-21T15:30:32.651",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987600,1761060632661,-372.99573189,0.00014999,2,"2025-10-21T15:30:32.661",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987601,1761060632671,-500.0,0.00014999,2,"2025-10-21T15:30:32.671",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987602,1761060632682,-500.0,0.00014999,2,"2025-10-21T15:30:32.682",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987603,1761060632693,-500.0,0.00014999,2,"2025-10-21T15:30:32.693",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987604,1761060632702,-500.0,0.00014999,2,"2025-10-21T15:30:32.702",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987605,1761060632712,-500.0,0.00014999,2,"2025-10-21T15:30:32.712",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987606,1761060632722,-318.05000016,0.00014999,2,"2025-10-21T15:30:32.722",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987607,1761060632731,-792.635,0.00014999,2,"2025-10-21T15:30:32.731",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987608,1761060632740,-500.0,0.00014999,2,"2025-10-21T15:30:32.740",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987609,1761060632749,-591.92,0.00014999,2,"2025-10-21T15:30:32.749",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987610,1761060632761,-500.0,0.00014999,2,"2025-10-21T15:30:32.761",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987611,1761060632772,-3108.84475424,0.00014999,2,"2025-10-21T15:30:32.772",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987612,1761060632782,-71818.85063147,0.00015,2,"2025-10-21T15:30:32.782",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987615,1761060632821,-56724.47140558,0.00015,2,"2025-10-21T15:30:32.821",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987619,1761060632846,-908.74756444,0.00015,2,"2025-10-21T15:30:32.846",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987622,1761060632867,-12557.53943359,0.00015,2,"2025-10-21T15:30:32.867",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987624,1761060632879,-11313.9933952,0.00015,2,"2025-10-21T15:30:32.879",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987628,1761060632915,-10974.84125448,0.00015,2,"2025-10-21T15:30:32.915",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987629,1761060632928,-10938.94207881,0.00015,2,"2025-10-21T15:30:32.928",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987630,1761060632941,-9036.76846419,0.00015,2,"2025-10-21T15:30:32.941",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987631,1761060632954,-1394.05501122,0.00015,2,"2025-10-21T15:30:32.954",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987634,1761060638329,-682.28557566,0.00015,2,"2025-10-21T15:30:38.329",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987635,1761060638482,-22926.30361733,0.00015,2,"2025-10-21T15:30:38.482",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987636,1761060638497,-669.60084203,0.00015,2,"2025-10-21T15:30:38.497",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987637,1761060638595,-485.62768952,0.00015,2,"2025-10-21T15:30:38.595",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987639,1761060638610,-5679.072,0.00015,2,"2025-10-21T15:30:38.610",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987640,1761060638625,-1118731.05177342,0.00015,2,"2025-10-21T15:30:38.625",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987815,1761060640510,-50948.1726161,0.00015,2,"2025-10-21T15:30:40.510",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987822,1761060640569,-1223.30209994,0.00015,2,"2025-10-21T15:30:40.569",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987824,1761060640580,-3392.9829568,0.00015,2,"2025-10-21T15:30:40.580",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987940,1761060642842,-1990.08,0.00015,2,"2025-10-21T15:30:42.842",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987941,1761060642894,-6208.39308682,0.00015,2,"2025-10-21T15:30:42.894",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987972,1761060643474,-55476.92363419,0.00015,2,"2025-10-21T15:30:43.474",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987975,1761060643486,-953.8169791,0.00015,2,"2025-10-21T15:30:43.486",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987977,1761060643703,-1240.0779603,0.00015,2,"2025-10-21T15:30:43.703",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987978,1761060643715,-424.394407,0.00015,2,"2025-10-21T15:30:43.715",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987979,1761060643726,-820.89659541,0.00015,2,"2025-10-21T15:30:43.726",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987980,1761060643738,-825.20085,0.00015,2,"2025-10-21T15:30:43.738",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987981,1761060643751,-1163.61178274,0.00015,2,"2025-10-21T15:30:43.751",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391987998,1761060646470,-4749.78,0.00015,2,"2025-10-21T15:30:46.470",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988000,1761060646483,-658.1684196,0.00015,2,"2025-10-21T15:30:46.483",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988001,1761060646493,-1533.16416282,0.00015,2,"2025-10-21T15:30:46.493",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988002,1761060646504,-7114.77475199,0.00015,2,"2025-10-21T15:30:46.504",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988003,1761060646515,-85591.65868119,0.00015,2,"2025-10-21T15:30:46.515",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988006,1761060647249,-41728.55029008,0.00015,2,"2025-10-21T15:30:47.249",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988007,1761060647260,-4799.19809755,0.00015,2,"2025-10-21T15:30:47.260",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988008,1761060647282,-1215.29304,0.00015,2,"2025-10-21T15:30:47.282",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988013,1761060647366,-776.19216346,0.00015,2,"2025-10-21T15:30:47.366",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988021,1761060731071,520.0,0.00034338,30,"2025-10-21T15:32:11.071",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988022,1761060731560,1000.0,0.00034338,30,"2025-10-21T15:32:11.560",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988023,1761060732201,1000.0,0.00034338,30,"2025-10-21T15:32:12.201",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988024,1761060732825,1000.0,0.00034338,30,"2025-10-21T15:32:12.825",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988025,1761060733462,1000.0,0.00034338,30,"2025-10-21T15:32:13.462",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988026,1761060734114,1000.0,0.00034338,30,"2025-10-21T15:32:14.114",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988027,1761060734748,1000.0,0.00034338,30,"2025-10-21T15:32:14.748",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988028,1761060735738,1000.0,0.00034338,30,"2025-10-21T15:32:15.738",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988029,1761060736392,1000.0,0.00034338,30,"2025-10-21T15:32:16.392",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988030,1761060736999,761.92270224,0.00034338,30,"2025-10-21T15:32:16.999",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988031,1761060737077,300.0,0.00034338,30,"2025-10-21T15:32:17.077",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988032,1761060737706,300.0,0.00034338,30,"2025-10-21T15:32:17.706",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988034,1761060854094,-153.21614027,0.000142,7,"2025-10-21T15:34:14.094",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988039,1761061033549,179.38203873,0.00034339,30,"2025-10-21T15:37:13.549",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988043,1761061077989,350.32,0.00013699,2,"2025-10-21T15:37:57.989",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988050,1761061282951,182.23101693,0.00013365,2,"2025-10-21T15:41:22.951",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988051,1761061284600,387.62853951,0.00013564,2,"2025-10-21T15:41:24.600",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988054,1761061329013,3725.753314,7.945e-05,2,"2025-10-21T15:42:09.013",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988056,1761061361126,166.66,0.00013699,2,"2025-10-21T15:42:41.126",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988057,1761061361343,166.66,0.00013918,2,"2025-10-21T15:42:41.343",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988058,1761061386674,2119.0,0.0003433,30,"2025-10-21T15:43:06.674",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988059,1761061404910,200.0,0.00013807,2,"2025-10-21T15:43:24.910",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988063,1761061454536,-153.9344702,0.00014019,2,"2025-10-21T15:44:14.536",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988067,1761061521014,2818.45,0.00013981,2,"2025-10-21T15:45:21.014",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988069,1761061581967,10000.0,0.000161,10,"2025-10-21T15:46:21.967",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988072,1761061619663,8512.88512023,0.000161,10,"2025-10-21T15:46:59.663",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988073,1761061651224,50000.0,0.00034331,40,"2025-10-21T15:47:31.224",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988074,1761061656872,50000.0,0.00034331,34,"2025-10-21T15:47:36.872",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988075,1761061660132,50000.0,0.00034331,35,"2025-10-21T15:47:40.132",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988076,1761061663255,50000.0,0.00034331,36,"2025-10-21T15:47:43.255",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988079,1761061691998,876.33,0.00013953,2,"2025-10-21T15:48:11.998",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988080,1761061698339,30000.0,0.00034331,40,"2025-10-21T15:48:18.339",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988084,1761061765630,-96.78385973,0.000142,7,"2025-10-21T15:49:25.630",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988093,1761061831662,-4.0555298,0.00014019,2,"2025-10-21T15:50:31.662",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988094,1761061831672,-541.2544702,0.00014072,2,"2025-10-21T15:50:31.672",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988095,1761061831683,-456.7858882,0.00014072,2,"2025-10-21T15:50:31.683",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988096,1761061831718,-1501.9596416,0.00014072,2,"2025-10-21T15:50:31.718",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988097,1761061831727,-1134.06,0.00014125,2,"2025-10-21T15:50:31.727",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988098,1761061831737,-166.66,0.00014137,2,"2025-10-21T15:50:31.737",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988099,1761061831746,-300.0,0.00014242,2,"2025-10-21T15:50:31.746",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988100,1761061831756,-2500.0,0.00014243,2,"2025-10-21T15:50:31.756",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988101,1761061831765,-2500.0,0.00014243,2,"2025-10-21T15:50:31.765",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988102,1761061831776,-166.66,0.00014357,2,"2025-10-21T15:50:31.776",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988103,1761061831785,-166.66,0.00014576,2,"2025-10-21T15:50:31.785",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988104,1761061831794,-547.0,0.000147,2,"2025-10-21T15:50:31.794",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988105,1761061831804,-166.66,0.00014796,2,"2025-10-21T15:50:31.804",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988106,1761061831813,-157.99,0.00014798,2,"2025-10-21T15:50:31.813",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988107,1761061831822,-678.1677,0.0001485,2,"2025-10-21T15:50:31.822",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988108,1761061831831,-300.0,0.00014897,2,"2025-10-21T15:50:31.831",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988109,1761061831841,-2378.62219086,0.00014899,2,"2025-10-21T15:50:31.841",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988110,1761061831850,-300.0,0.00014899,2,"2025-10-21T15:50:31.850",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988111,1761061831859,-393.77115966,0.000149,2,"2025-10-21T15:50:31.859",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988112,1761061831868,-3133.35153649,0.000149,2,"2025-10-21T15:50:31.868",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988113,1761061831878,-159.75328214,0.000149,2,"2025-10-21T15:50:31.878",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988114,1761061831887,-1898.855384,0.000149,2,"2025-10-21T15:50:31.887",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988115,1761061831896,-3155.69313487,0.000149,2,"2025-10-21T15:50:31.896",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988116,1761061831906,-666.0,0.00014947,3,"2025-10-21T15:50:31.906",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988117,1761061831915,-150.0,0.00014972,2,"2025-10-21T15:50:31.915",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988118,1761061831924,-500.0,0.00014973,2,"2025-10-21T15:50:31.924",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988119,1761061831934,-500.0,0.00014973,2,"2025-10-21T15:50:31.934",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988120,1761061831943,-500.0,0.00014973,2,"2025-10-21T15:50:31.943",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988121,1761061831952,-500.0,0.00014973,2,"2025-10-21T15:50:31.952",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988122,1761061831961,-500.37487873,0.00014973,2,"2025-10-21T15:50:31.961",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988123,1761061831971,-500.0,0.00014973,2,"2025-10-21T15:50:31.971",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988124,1761061831979,-501.18091884,0.00014973,2,"2025-10-21T15:50:31.979",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988125,1761061831989,-500.0,0.00014973,2,"2025-10-21T15:50:31.989",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988127,1761061831999,-500.0,0.00014973,2,"2025-10-21T15:50:31.999",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988128,1761061832008,-331.51333905,0.00014973,2,"2025-10-21T15:50:32.008",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988131,1761061832018,-500.0,0.00014973,2,"2025-10-21T15:50:32.018",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988132,1761061832028,-3116.05064467,0.00014973,2,"2025-10-21T15:50:32.028",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988133,1761061832038,-3123.63033098,0.00014973,2,"2025-10-21T15:50:32.038",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988134,1761061832047,-678.16771,0.0001498,2,"2025-10-21T15:50:32.047",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988135,1761061832056,-630.89,0.00014991,2,"2025-10-21T15:50:32.056",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988136,1761061832066,-837.675,0.00014991,2,"2025-10-21T15:50:32.066",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988137,1761061832076,-151.0,0.00014991,2,"2025-10-21T15:50:32.076",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988138,1761061832085,-151.0,0.00014991,2,"2025-10-21T15:50:32.085",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988139,1761061832095,-151.0,0.00014991,2,"2025-10-21T15:50:32.095",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988140,1761061832105,-151.0,0.00014991,2,"2025-10-21T15:50:32.105",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988141,1761061832115,-151.0,0.00014991,2,"2025-10-21T15:50:32.115",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988142,1761061832124,-151.0,0.00014991,2,"2025-10-21T15:50:32.124",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988143,1761061832133,-151.0,0.00014991,2,"2025-10-21T15:50:32.133",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988145,1761061832143,-151.0,0.00014991,2,"2025-10-21T15:50:32.143",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988147,1761061832152,-151.0,0.00014991,2,"2025-10-21T15:50:32.152",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988148,1761061832161,-151.0,0.00014991,2,"2025-10-21T15:50:32.161",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988151,1761061832173,-151.0,0.00014991,2,"2025-10-21T15:50:32.173",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988152,1761061832182,-151.0,0.00014991,2,"2025-10-21T15:50:32.182",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988154,1761061832191,-151.0,0.00014991,2,"2025-10-21T15:50:32.191",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988156,1761061832201,-151.0,0.00014991,2,"2025-10-21T15:50:32.201",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988157,1761061832210,-151.0,0.00014991,2,"2025-10-21T15:50:32.210",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988158,1761061832219,-151.0,0.00014991,2,"2025-10-21T15:50:32.219",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988159,1761061832228,-151.0,0.00014991,2,"2025-10-21T15:50:32.228",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988160,1761061832239,-151.0,0.00014991,2,"2025-10-21T15:50:32.239",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988161,1761061832249,-151.0,0.00014991,2,"2025-10-21T15:50:32.249",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988162,1761061832258,-151.0,0.00014991,2,"2025-10-21T15:50:32.258",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988163,1761061832268,-151.0,0.00014991,2,"2025-10-21T15:50:32.268",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988164,1761061832278,-200.63830546,0.00014991,2,"2025-10-21T15:50:32.278",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988165,1761061832287,-151.0,0.00014991,2,"2025-10-21T15:50:32.287",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988166,1761061832298,-151.0,0.00014991,2,"2025-10-21T15:50:32.298",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988167,1761061832307,-151.0,0.00014991,2,"2025-10-21T15:50:32.307",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988168,1761061832317,-151.0,0.00014991,2,"2025-10-21T15:50:32.317",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988169,1761061832328,-151.0,0.00014991,2,"2025-10-21T15:50:32.328",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988170,1761061832339,-151.0,0.00014991,2,"2025-10-21T15:50:32.339",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988171,1761061832349,-151.0,0.00014991,2,"2025-10-21T15:50:32.349",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988172,1761061832359,-161.17841082,0.00014991,2,"2025-10-21T15:50:32.359",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988173,1761061832368,-500.0,0.00014999,2,"2025-10-21T15:50:32.368",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988174,1761061832379,-221.3389781,0.00014999,2,"2025-10-21T15:50:32.379",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988175,1761061832388,-238.08642297,0.00014999,2,"2025-10-21T15:50:32.388",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988176,1761061832398,-1001.8282,0.00014999,2,"2025-10-21T15:50:32.398",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988177,1761061832407,-500.0,0.00014999,2,"2025-10-21T15:50:32.407",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988178,1761061832416,-500.0,0.00014999,2,"2025-10-21T15:50:32.416",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988179,1761061832426,-467.23688526,0.00014999,2,"2025-10-21T15:50:32.426",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988180,1761061832435,-300.0,0.00014999,2,"2025-10-21T15:50:32.435",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988181,1761061832444,-500.0,0.00014999,2,"2025-10-21T15:50:32.444",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988182,1761061832454,-500.0,0.00014999,2,"2025-10-21T15:50:32.454",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988183,1761061832463,-500.0,0.00014999,2,"2025-10-21T15:50:32.463",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988184,1761061832472,-500.0,0.00014999,2,"2025-10-21T15:50:32.472",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988185,1761061832482,-500.0,0.00014999,2,"2025-10-21T15:50:32.482",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988186,1761061832492,-500.0,0.00014999,2,"2025-10-21T15:50:32.492",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988187,1761061832501,-508.78842664,0.00014999,2,"2025-10-21T15:50:32.501",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988188,1761061832689,-500.0,0.00014999,2,"2025-10-21T15:50:32.689",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988189,1761061832708,-500.0,0.00014999,2,"2025-10-21T15:50:32.708",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988190,1761061832719,-162.38966566,0.00014999,2,"2025-10-21T15:50:32.719",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988191,1761061832729,-150.0,0.00014999,2,"2025-10-21T15:50:32.729",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988192,1761061832738,-150.0,0.00014999,2,"2025-10-21T15:50:32.738",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988193,1761061832748,-150.0,0.00014999,2,"2025-10-21T15:50:32.748",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988194,1761061832757,-150.0,0.00014999,2,"2025-10-21T15:50:32.757",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988195,1761061832767,-150.0,0.00014999,2,"2025-10-21T15:50:32.767",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988196,1761061832776,-150.0,0.00014999,2,"2025-10-21T15:50:32.776",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988197,1761061832785,-150.0,0.00014999,2,"2025-10-21T15:50:32.785",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988198,1761061832798,-150.0,0.00014999,2,"2025-10-21T15:50:32.798",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988199,1761061832808,-150.0,0.00014999,2,"2025-10-21T15:50:32.808",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988200,1761061832817,-150.0,0.00014999,2,"2025-10-21T15:50:32.817",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988201,1761061832827,-500.0,0.00014999,2,"2025-10-21T15:50:32.827",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988202,1761061832837,-500.0,0.00014999,2,"2025-10-21T15:50:32.837",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988203,1761061832846,-150.0,0.00014999,2,"2025-10-21T15:50:32.846",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988204,1761061832856,-150.0,0.00014999,2,"2025-10-21T15:50:32.856",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988205,1761061832865,-89551.66785318,0.00015,2,"2025-10-21T15:50:32.865",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988206,1761061832879,-4617.46799,0.00015,2,"2025-10-21T15:50:32.879",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988207,1761061832902,-286094.25779085,0.00015,2,"2025-10-21T15:50:32.902",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988208,1761061832914,-22145.03532607,0.00015,2,"2025-10-21T15:50:32.914",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988209,1761061832936,-1396.7875919,0.00015,2,"2025-10-21T15:50:32.936",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988210,1761061832952,-2182.37961044,0.00015,2,"2025-10-21T15:50:32.952",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988211,1761061832963,-1010.96001252,0.00015,2,"2025-10-21T15:50:32.963",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988212,1761061832998,-11269.76094027,0.00015,2,"2025-10-21T15:50:32.998",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988236,1761061837690,-687519.18831998,0.00015,2,"2025-10-21T15:50:37.690",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988237,1761061837700,-151.0,0.00015,2,"2025-10-21T15:50:37.700",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988238,1761061837710,-151.0,0.00015,2,"2025-10-21T15:50:37.710",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988239,1761061837720,-3085.9031109,0.00015,2,"2025-10-21T15:50:37.720",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988240,1761061837730,-330536.2692887,0.00015,2,"2025-10-21T15:50:37.730",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988241,1761061837742,-3393.202313,0.00015,2,"2025-10-21T15:50:37.742",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988242,1761061837753,-50647.97387164,0.00015,2,"2025-10-21T15:50:37.753",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988243,1761061837790,-451.96669107,0.00015,2,"2025-10-21T15:50:37.790",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988382,1761061839675,-5447.1225,0.00015,2,"2025-10-21T15:50:39.675",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988384,1761061839688,-406.45,0.00015,2,"2025-10-21T15:50:39.688",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988391,1761061839758,-2518.69021107,0.00015,2,"2025-10-21T15:50:39.758",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988393,1761061839769,-1137.996718,0.00015,2,"2025-10-21T15:50:39.769",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988395,1761061839784,-104715.03393726,0.00015,2,"2025-10-21T15:50:39.784",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988397,1761061839794,-3231.6103148,0.00015,2,"2025-10-21T15:50:39.794",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988399,1761061839803,-109967.5273415,0.00015,2,"2025-10-21T15:50:39.803",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988418,1761061840004,-1673.72730934,0.00015,2,"2025-10-21T15:50:40.004",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988426,1761061840248,-9558.43900571,0.00015,2,"2025-10-21T15:50:40.248",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988565,1761061842988,-1971.2,0.00015,2,"2025-10-21T15:50:42.988",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988566,1761061843045,-793.39062848,0.00015,2,"2025-10-21T15:50:43.045",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988630,1761061846280,-414.996962,0.00014925,2,"2025-10-21T15:50:46.280",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988632,1761061846290,-22281.003038,0.00015,2,"2025-10-21T15:50:46.290",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988634,1761061846302,-11397.48387798,0.00015,2,"2025-10-21T15:50:46.302",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988636,1761061846313,-45474.11679779,0.00015,2,"2025-10-21T15:50:46.313",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988638,1761061846324,-293.20472,0.00015,2,"2025-10-21T15:50:46.324",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988657,1761061846457,-389.87949002,0.00015,2,"2025-10-21T15:50:46.457",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988659,1761061846468,-274.52285059,0.00015,2,"2025-10-21T15:50:46.468",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988663,1761061846479,-370.36131962,0.00015,2,"2025-10-21T15:50:46.479",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988666,1761061846490,-982.9006143,0.00015,2,"2025-10-21T15:50:46.490",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988668,1761061846501,-965.3293999,0.00015,2,"2025-10-21T15:50:46.501",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988670,1761061846512,-2931.5302276,0.00015,2,"2025-10-21T15:50:46.512",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988696,1761061945318,330.45855031,0.00034331,30,"2025-10-21T15:52:25.318",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988700,1761062060447,2777.95,0.00013953,2,"2025-10-21T15:54:20.447",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988706,1761062272608,8877.21,0.00013953,2,"2025-10-21T15:57:52.608",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988712,1761062606447,200.0,0.00013841,2,"2025-10-21T16:03:26.447",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988715,1761062685528,164.8845908,0.00034321,30,"2025-10-21T16:04:45.528",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988716,1761062687253,-226.20635545,0.00014799,2,"2025-10-21T16:04:47.253",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988717,1761062687277,-729.94429534,0.00014885,2,"2025-10-21T16:04:47.277",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988718,1761062687300,-1200.0,0.00014899,2,"2025-10-21T16:04:47.300",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988719,1761062687323,-167.76341256,0.000149,2,"2025-10-21T16:04:47.323",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988720,1761062687346,-3676.08593665,0.000149,2,"2025-10-21T16:04:47.346",0.0003431,71.37,0.949613237101505,3435395523.1217685]
[391988722,1761062707797,1755.648907,7.945e-05,2,"2025-10-21T16:05:07.797",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988741,1761062967901,373.59,7.751e-05,2,"2025-10-21T16:09:27.901",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988742,1761062968098,373.59,8.159e-05,2,"2025-10-21T16:09:28.098",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988743,1761062968342,373.59,8.567e-05,2,"2025-10-21T16:09:28.342",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988744,1761062968561,373.59,8.975e-05,2,"2025-10-21T16:09:28.561",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988745,1761062968799,373.59,9.382e-05,2,"2025-10-21T16:09:28.799",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988747,1761062969056,373.59,9.79e-05,2,"2025-10-21T16:09:29.056",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988748,1761062969314,373.59,0.00010198,2,"2025-10-21T16:09:29.314",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988749,1761062969579,373.59,0.00010606,2,"2025-10-21T16:09:29.579",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988750,1761062969827,373.59,0.00011014,2,"2025-10-21T16:09:29.827",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988751,1761062970072,373.59,0.00011422,2,"2025-10-21T16:09:30.072",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988752,1761062970300,373.59,0.0001183,2,"2025-10-21T16:09:30.300",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988753,1761062970517,373.59,0.00012238,2,"2025-10-21T16:09:30.517",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988754,1761062970921,373.59,0.00012646,2,"2025-10-21T16:09:30.921",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988755,1761062970973,373.59,0.00013054,2,"2025-10-21T16:09:30.973",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988756,1761062971205,373.59,0.00013462,2,"2025-10-21T16:09:31.205",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988757,1761062971473,373.59,0.0001387,2,"2025-10-21T16:09:31.473",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988777,1761063031996,-261.52,0.00014278,2,"2025-10-21T16:10:31.996",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988778,1761063032007,-112.07,0.00014278,2,"2025-10-21T16:10:32.007",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988779,1761063032016,-373.59,0.00014686,2,"2025-10-21T16:10:32.016",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988780,1761063032026,-719.80382275,0.0001485,2,"2025-10-21T16:10:32.026",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988781,1761063032041,-236.41512725,0.0001485,2,"2025-10-21T16:10:32.041",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988782,1761063032051,-1323.91406335,0.000149,2,"2025-10-21T16:10:32.051",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988783,1761063032060,-399.31407816,0.000149,2,"2025-10-21T16:10:32.060",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988784,1761063032069,-1708.9698456,0.000149,2,"2025-10-21T16:10:32.069",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988785,1761063032079,-167.76341252,0.000149,2,"2025-10-21T16:10:32.079",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988786,1761063032090,-250.99196892,0.000149,2,"2025-10-21T16:10:32.090",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988787,1761063032100,-171.40889866,0.000149,2,"2025-10-21T16:10:32.100",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988788,1761063032109,-500.0,0.00014973,2,"2025-10-21T16:10:32.109",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988789,1761063032130,-500.0,0.00014973,2,"2025-10-21T16:10:32.130",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988790,1761063032140,-427.49621602,0.00014973,2,"2025-10-21T16:10:32.140",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988791,1761063032154,-72.50378398,0.00014973,2,"2025-10-21T16:10:32.154",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988792,1761063032164,-500.0,0.00014973,2,"2025-10-21T16:10:32.164",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988793,1761063032173,-87.59621602,0.00014973,2,"2025-10-21T16:10:32.173",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988794,1761063032186,-412.40378398,0.00014973,2,"2025-10-21T16:10:32.186",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988795,1761063032197,-500.0,0.00014973,2,"2025-10-21T16:10:32.197",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988796,1761063032207,-500.0,0.00014973,2,"2025-10-21T16:10:32.207",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988797,1761063032216,-150.0,0.00014998,2,"2025-10-21T16:10:32.216",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988798,1761063032227,-550.67666475,0.00014999,2,"2025-10-21T16:10:32.227",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988799,1761063032238,-178.02833128,0.00014999,2,"2025-10-21T16:10:32.238",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988800,1761063032248,-437.64542458,0.00014999,2,"2025-10-21T16:10:32.248",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988801,1761063032258,-187.81221351,0.00014999,2,"2025-10-21T16:10:32.258",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988802,1761063032269,-500.0,0.00014999,2,"2025-10-21T16:10:32.269",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988803,1761063032280,-253.25765105,0.00014999,2,"2025-10-21T16:10:32.280",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988804,1761063032290,-308.77136125,0.00014999,2,"2025-10-21T16:10:32.290",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988805,1761063032300,-402.32335195,0.00014999,2,"2025-10-21T16:10:32.300",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988806,1761063032310,-670.14,0.00014999,2,"2025-10-21T16:10:32.310",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988807,1761063032320,-430.69843383,0.00014999,2,"2025-10-21T16:10:32.320",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988809,1761063032330,-411.411,0.00014999,2,"2025-10-21T16:10:32.330",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988811,1761063032339,-560.39,0.00014999,2,"2025-10-21T16:10:32.339",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988812,1761063032349,-200.0,0.00014999,5,"2025-10-21T16:10:32.349",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988814,1761063032359,-286.30230971,0.00014999,2,"2025-10-21T16:10:32.359",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988816,1761063032369,-50239.48967257,0.00015,2,"2025-10-21T16:10:32.369",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988962,1761063037913,-446.38832103,0.00014973,2,"2025-10-21T16:10:37.913",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988963,1761063037923,-204123.35641823,0.00015,2,"2025-10-21T16:10:37.923",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391988964,1761063037936,-2469.6,0.00015,2,"2025-10-21T16:10:37.936",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989104,1761063039869,-1406.71761154,0.00015,2,"2025-10-21T16:10:39.869",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989105,1761063039881,-358.54250006,0.00015,2,"2025-10-21T16:10:39.881",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989106,1761063039891,-527.71089125,0.00015,2,"2025-10-21T16:10:39.891",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989107,1761063039903,-2275.95671684,0.00015,2,"2025-10-21T16:10:39.903",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989108,1761063039997,-846932.66128962,0.00015,2,"2025-10-21T16:10:39.997",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989109,1761063040244,-51953.62156751,0.00015,2,"2025-10-21T16:10:40.244",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989110,1761063040260,-449.3025624,0.00015,2,"2025-10-21T16:10:40.260",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989125,1761063046110,-1394.99674849,0.000149,2,"2025-10-21T16:10:46.110",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989126,1761063046119,-161188.05107752,0.00015,2,"2025-10-21T16:10:46.119",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989127,1761063046205,-615.9528,0.00015,2,"2025-10-21T16:10:46.205",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989128,1761063046216,-2256.3,0.00015,2,"2025-10-21T16:10:46.216",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989129,1761063046310,-343.49658723,0.00015,2,"2025-10-21T16:10:46.310",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989205,1761063675818,360.84,0.00013699,2,"2025-10-21T16:21:15.818",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989208,1761063744989,7069.197,0.00034301,30,"2025-10-21T16:22:24.989",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989211,1761063836601,497101.58,0.0003,120,"2025-10-21T16:23:56.601",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989239,1761063920220,10458.00485987,9e-05,2,"2025-10-21T16:25:20.220",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989260,1761064025260,10000.0,0.00034303,60,"2025-10-21T16:27:05.260",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989261,1761064028879,166.66,0.00013699,2,"2025-10-21T16:27:08.879",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989262,1761064028953,166.66,0.00013949,2,"2025-10-21T16:27:08.953",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989286,1761064231992,-157.99,0.00014161,2,"2025-10-21T16:30:31.992",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989287,1761064232003,-195.0,0.0001418,2,"2025-10-21T16:30:32.003",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989288,1761064232013,-166.66,0.00014199,2,"2025-10-21T16:30:32.013",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989289,1761064232023,-209.59711463,0.00014239,2,"2025-10-21T16:30:32.023",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989290,1761064232034,-2006.75230325,0.00014239,2,"2025-10-21T16:30:32.034",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989291,1761064232052,-951.86058212,0.00014239,2,"2025-10-21T16:30:32.052",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989292,1761064232062,-166.66,0.0001445,2,"2025-10-21T16:30:32.062",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989293,1761064232071,-300.0,0.00014699,2,"2025-10-21T16:30:32.071",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989294,1761064232083,-166.66,0.000147,2,"2025-10-21T16:30:32.083",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989295,1761064232093,-1000.0,0.000147,2,"2025-10-21T16:30:32.093",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989296,1761064232103,-1000.0,0.000147,2,"2025-10-21T16:30:32.103",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989297,1761064232112,-1884.0,0.000147,2,"2025-10-21T16:30:32.112",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989298,1761064232121,-1000.0,0.000147,2,"2025-10-21T16:30:32.121",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989299,1761064232133,-1000.0,0.000147,2,"2025-10-21T16:30:32.133",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989300,1761064232143,-1000.0,0.000147,2,"2025-10-21T16:30:32.143",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989301,1761064232152,-1020.0,0.000147,2,"2025-10-21T16:30:32.152",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989302,1761064232162,-1000.0,0.000147,2,"2025-10-21T16:30:32.162",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989303,1761064232174,-3186.47049136,0.000148,2,"2025-10-21T16:30:32.174",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989304,1761064232184,-1449.6835,0.0001485,2,"2025-10-21T16:30:32.184",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989305,1761064232194,-436.732,0.00014862,2,"2025-10-21T16:30:32.194",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989306,1761064232203,-1255.49707365,0.000149,2,"2025-10-21T16:30:32.203",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989307,1761064232212,-171.40889862,0.000149,2,"2025-10-21T16:30:32.212",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989308,1761064232224,-166.66,0.0001495,2,"2025-10-21T16:30:32.224",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989309,1761064232233,-500.0,0.00014973,2,"2025-10-21T16:30:32.233",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989310,1761064232243,-643.8005641,0.00014973,2,"2025-10-21T16:30:32.243",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989311,1761064232253,-418.78876365,0.00014973,2,"2025-10-21T16:30:32.253",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989312,1761064232263,-500.0,0.00014973,2,"2025-10-21T16:30:32.263",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989314,1761064232273,-500.0,0.00014973,2,"2025-10-21T16:30:32.273",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989316,1761064232284,-277.94758032,0.0001499,2,"2025-10-21T16:30:32.284",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989318,1761064232294,-151.0,0.00014991,2,"2025-10-21T16:30:32.294",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989320,1761064232305,-223.37359115,0.00014991,2,"2025-10-21T16:30:32.305",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989322,1761064232314,-3173.68917602,0.00014993,2,"2025-10-21T16:30:32.314",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989324,1761064232323,-3917.494596,0.00014999,2,"2025-10-21T16:30:32.323",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989326,1761064232333,-781.3856306,0.00014999,2,"2025-10-21T16:30:32.333",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989328,1761064232342,-160.8924036,0.00014999,2,"2025-10-21T16:30:32.342",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989329,1761064232351,-129569.4848447,0.00015,2,"2025-10-21T16:30:32.351",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989331,1761064232363,-21755.80930449,0.00015,2,"2025-10-21T16:30:32.363",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989333,1761064232408,-301.73942969,0.00015,2,"2025-10-21T16:30:32.408",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989337,1761064238046,-1021.76457577,0.00015,2,"2025-10-21T16:30:38.046",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989343,1761064240015,-5252.04099271,0.00015,2,"2025-10-21T16:30:40.015",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989344,1761064240146,-11966.88905951,0.00015,2,"2025-10-21T16:30:40.146",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989345,1761064240237,-3981.2430885,0.00015,2,"2025-10-21T16:30:40.237",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989350,1761064243001,-2251.19071353,0.00015,2,"2025-10-21T16:30:43.001",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989351,1761064243062,-1447.23776999,0.00015,2,"2025-10-21T16:30:43.062",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989352,1761064243173,-953.97029483,0.00015,2,"2025-10-21T16:30:43.173",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989397,1761064245991,-2768.6796745,0.00015,2,"2025-10-21T16:30:45.991",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989398,1761064246158,-483.50000015,0.00015,2,"2025-10-21T16:30:46.158",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989399,1761064246378,-329.73424,0.00015,2,"2025-10-21T16:30:46.378",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989658,1761064468596,800.0,0.00034301,120,"2025-10-21T16:34:28.596",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989718,1761064939960,500.0,0.00034332,120,"2025-10-21T16:42:19.960",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989810,1761065432092,-1398.64,0.00014134,2,"2025-10-21T16:50:32.092",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989811,1761065432103,-160.75668793,0.00014167,2,"2025-10-21T16:50:32.103",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989812,1761065432145,-74.13331207,0.00014167,2,"2025-10-21T16:50:32.145",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989813,1761065432156,-510.86668755,0.00014176,2,"2025-10-21T16:50:32.156",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989814,1761065432168,-434.13331245,0.00014176,2,"2025-10-21T16:50:32.168",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989815,1761065432179,-1200.0,0.00014898,2,"2025-10-21T16:50:32.179",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989816,1761065432190,-300.0,0.00014899,2,"2025-10-21T16:50:32.190",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989817,1761065432201,-1945.78788749,0.000149,2,"2025-10-21T16:50:32.201",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989818,1761065432220,-3054.21211251,0.000149,2,"2025-10-21T16:50:32.220",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989819,1761065432231,-181.32049023,0.000149,2,"2025-10-21T16:50:32.231",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989820,1761065432242,-152.32207168,0.000149,2,"2025-10-21T16:50:32.242",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989821,1761065432253,-370.51179507,0.000149,2,"2025-10-21T16:50:32.253",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989822,1761065432262,-3716.81268501,0.000149,2,"2025-10-21T16:50:32.262",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989823,1761065432274,-4195.56667828,0.000149,2,"2025-10-21T16:50:32.274",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989824,1761065432286,-1013.65353583,0.000149,2,"2025-10-21T16:50:32.286",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989825,1761065432303,-15658.13190088,0.000149,2,"2025-10-21T16:50:32.303",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989826,1761065432313,-2610.27953484,0.000149,2,"2025-10-21T16:50:32.313",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989827,1761065432384,-500.0,0.00014899,2,"2025-10-21T16:50:32.384",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989828,1761065432395,-89.5,0.000149,2,"2025-10-21T16:50:32.395",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989829,1761065432523,-394.04179703,0.00014899,2,"2025-10-21T16:50:32.523",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989830,1761065432532,-584.27879923,0.00014899,2,"2025-10-21T16:50:32.532",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989831,1761065432544,-254.14430415,0.00014899,2,"2025-10-21T16:50:32.544",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989832,1761065432554,-597.95620415,0.000149,2,"2025-10-21T16:50:32.554",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989833,1761065432567,-110.21445946,0.000149,2,"2025-10-21T16:50:32.567",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989834,1761065432576,-450.42353669,0.000149,2,"2025-10-21T16:50:32.576",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989835,1761065432587,-549.57646331,0.000149,2,"2025-10-21T16:50:32.587",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989836,1761065432596,-264.51249604,0.000149,2,"2025-10-21T16:50:32.596",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989839,1761065435890,-500.0,0.00014899,2,"2025-10-21T16:50:35.890",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391989840,1761065435901,-119.35433313,0.00014899,2,"2025-10-21T16:50:35.901",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990029,1761065438234,-380.64566687,0.00014899,2,"2025-10-21T16:50:38.234",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990030,1761065438244,-97.83933313,0.00014899,2,"2025-10-21T16:50:38.244",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990031,1761065438255,-244.85256861,0.00014899,2,"2025-10-21T16:50:38.255",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990032,1761065438265,-4569.34205929,0.000149,2,"2025-10-21T16:50:38.265",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990033,1761065438280,-14073.64582705,0.000149,2,"2025-10-21T16:50:38.280",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990034,1761065438293,-2279.62500697,0.000149,2,"2025-10-21T16:50:38.293",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990035,1761065438330,-7955.5,0.000149,2,"2025-10-21T16:50:38.330",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990036,1761065438343,-12292.59999999,0.000149,2,"2025-10-21T16:50:38.343",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990037,1761065438415,-132.83249157,0.000149,2,"2025-10-21T16:50:38.415",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990038,1761065438447,-16381.21967096,0.000149,2,"2025-10-21T16:50:38.447",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990040,1761065438459,-865.15710188,0.000149,2,"2025-10-21T16:50:38.459",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990041,1761065438470,-5551.0,0.000149,2,"2025-10-21T16:50:38.470",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990042,1761065438490,-851.1814562,0.000149,2,"2025-10-21T16:50:38.490",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990120,1761065440126,-2901.45962879,0.000149,2,"2025-10-21T16:50:40.126",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990121,1761065440172,-6328.90009652,0.000149,2,"2025-10-21T16:50:40.172",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990122,1761065440183,-2764.79999989,0.000149,2,"2025-10-21T16:50:40.183",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990123,1761065440196,-4981.61999999,0.000149,2,"2025-10-21T16:50:40.196",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990124,1761065440207,-481.46762124,0.000149,2,"2025-10-21T16:50:40.207",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990125,1761065440279,-6027.21966933,0.000149,2,"2025-10-21T16:50:40.279",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990126,1761065440292,-104070.60387429,0.000149,2,"2025-10-21T16:50:40.292",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990127,1761065440306,-1000.0,0.000149,2,"2025-10-21T16:50:40.306",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990128,1761065440316,-1288.93990783,0.000149,2,"2025-10-21T16:50:40.316",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990129,1761065440325,-2500.0,0.000149,2,"2025-10-21T16:50:40.325",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990130,1761065440342,-1234.87,0.00014957,2,"2025-10-21T16:50:40.342",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990131,1761065440355,-536.112,0.00014967,2,"2025-10-21T16:50:40.355",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990132,1761065440366,-150.0,0.00014967,2,"2025-10-21T16:50:40.366",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990133,1761065440377,-153.6380692,0.00014968,2,"2025-10-21T16:50:40.377",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990134,1761065440388,-5399.4786892,0.00014968,2,"2025-10-21T16:50:40.388",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990135,1761065440398,-26034.5593765,0.00014968,2,"2025-10-21T16:50:40.398",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990136,1761065440408,-34797.6582921,0.00014968,2,"2025-10-21T16:50:40.408",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990137,1761065440418,-1069.1517678,0.00014968,2,"2025-10-21T16:50:40.418",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990138,1761065440428,-500.0,0.00014973,2,"2025-10-21T16:50:40.428",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990139,1761065440438,-1000.0,0.00014988,2,"2025-10-21T16:50:40.438",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990140,1761065440448,-500.0,0.00014999,2,"2025-10-21T16:50:40.448",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990141,1761065440457,-500.0,0.00014999,2,"2025-10-21T16:50:40.457",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990142,1761065440467,-504.99498761,0.00014999,2,"2025-10-21T16:50:40.467",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990143,1761065440478,-643.11,0.00014999,2,"2025-10-21T16:50:40.478",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990144,1761065440488,-500.0,0.00014999,2,"2025-10-21T16:50:40.488",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990145,1761065440497,-500.0,0.00014999,2,"2025-10-21T16:50:40.497",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990147,1761065440507,-500.0,0.00014999,2,"2025-10-21T16:50:40.507",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990149,1761065440517,-500.0,0.00014999,2,"2025-10-21T16:50:40.517",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990151,1761065440527,-500.0,0.00014999,2,"2025-10-21T16:50:40.527",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990153,1761065440537,-500.0,0.00014999,2,"2025-10-21T16:50:40.537",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990155,1761065440548,-553.3029692,0.00014999,2,"2025-10-21T16:50:40.548",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990159,1761065440557,-500.0,0.00014999,2,"2025-10-21T16:50:40.557",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990161,1761065440567,-104355.76653475,0.00015,2,"2025-10-21T16:50:40.567",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990162,1761065440578,-1163.28764171,0.00015,2,"2025-10-21T16:50:40.578",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990165,1761065440588,-1000.0,0.00015,2,"2025-10-21T16:50:40.588",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990167,1761065440598,-151.0,0.00015,2,"2025-10-21T16:50:40.598",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990169,1761065440608,-34632.65683375,0.00015,2,"2025-10-21T16:50:40.608",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990172,1761065440618,-519693.53034568,0.00015,2,"2025-10-21T16:50:40.618",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990176,1761065440631,-268.57922976,0.00015,2,"2025-10-21T16:50:40.631",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990179,1761065440644,-7652.55888837,0.00015,2,"2025-10-21T16:50:40.644",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990191,1761065440762,-364.745945,0.00015,2,"2025-10-21T16:50:40.762",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990192,1761065440775,-5001.41029806,0.00015,2,"2025-10-21T16:50:40.775",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990193,1761065440794,-570.7,0.00015,2,"2025-10-21T16:50:40.794",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990197,1761065443190,-22861.076,0.00015,2,"2025-10-21T16:50:43.190",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990198,1761065443348,-398687.74109321,0.00015,2,"2025-10-21T16:50:43.348",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990199,1761065443359,-217.39444881,0.00015,2,"2025-10-21T16:50:43.359",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990200,1761065443368,-265.042,0.00015,2,"2025-10-21T16:50:43.368",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990201,1761065443378,-301.564763,0.00015,2,"2025-10-21T16:50:43.378",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990202,1761065443389,-419.450945,0.00015,2,"2025-10-21T16:50:43.389",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990203,1761065443399,-335.980899,0.00015,2,"2025-10-21T16:50:43.399",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990204,1761065443409,-1208.06958,0.00015,2,"2025-10-21T16:50:43.409",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990205,1761065443419,-160.0,0.00015,2,"2025-10-21T16:50:43.419",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990206,1761065443430,-1235.0,0.00015,2,"2025-10-21T16:50:43.430",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990207,1761065443439,-152.0,0.00015,2,"2025-10-21T16:50:43.439",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990208,1761065443448,-1288.95121152,0.00015,2,"2025-10-21T16:50:43.448",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990209,1761065443458,-151.0,0.00015,2,"2025-10-21T16:50:43.458",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990210,1761065443468,-3758.157322,0.00015,2,"2025-10-21T16:50:43.468",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990211,1761065443478,-500.0,0.00015029,2,"2025-10-21T16:50:43.478",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990212,1761065443487,-150.0,0.00015029,2,"2025-10-21T16:50:43.487",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990213,1761065443497,-150.0,0.00015029,2,"2025-10-21T16:50:43.497",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990214,1761065443507,-150.0,0.00015029,2,"2025-10-21T16:50:43.507",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990215,1761065443516,-168.64841958,0.00015029,2,"2025-10-21T16:50:43.516",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990216,1761065443526,-258.18735467,0.00015029,2,"2025-10-21T16:50:43.526",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990217,1761065443536,-150.0,0.00015029,2,"2025-10-21T16:50:43.536",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990218,1761065443545,-150.0,0.00015029,2,"2025-10-21T16:50:43.545",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990219,1761065443555,-22445.76046148,0.0001503,2,"2025-10-21T16:50:43.555",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990220,1761065443565,-151.93,0.00015052,2,"2025-10-21T16:50:43.565",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990221,1761065443574,-150.0,0.00015084,2,"2025-10-21T16:50:43.574",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990222,1761065443584,-210.41207324,0.00015084,2,"2025-10-21T16:50:43.584",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990223,1761065443595,-150.0,0.00015084,2,"2025-10-21T16:50:43.595",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990224,1761065443605,-150.0,0.00015084,2,"2025-10-21T16:50:43.605",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990225,1761065443615,-373.59,0.00015094,2,"2025-10-21T16:50:43.615",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990226,1761065443625,-150.0,0.00015139,2,"2025-10-21T16:50:43.625",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990227,1761065443634,-150.0,0.00015139,2,"2025-10-21T16:50:43.634",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990228,1761065443644,-227.45629099,0.00015139,2,"2025-10-21T16:50:43.644",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990229,1761065443654,-151.0,0.00015154,2,"2025-10-21T16:50:43.654",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990230,1761065443664,-151.0,0.00015154,2,"2025-10-21T16:50:43.664",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990231,1761065443673,-151.0,0.00015155,2,"2025-10-21T16:50:43.673",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990232,1761065443683,-151.0,0.00015155,2,"2025-10-21T16:50:43.683",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990233,1761065443694,-157.99,0.00015172,2,"2025-10-21T16:50:43.694",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990235,1761065443703,-200.0,0.0001519,2,"2025-10-21T16:50:43.703",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990236,1761065443712,-150.0,0.0001519,2,"2025-10-21T16:50:43.712",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990237,1761065443722,-150.0,0.0001519,2,"2025-10-21T16:50:43.722",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990238,1761065443732,-500.0,0.0001519,2,"2025-10-21T16:50:43.732",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990239,1761065443742,-500.0,0.0001519,2,"2025-10-21T16:50:43.742",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990240,1761065443751,-500.0,0.0001519,2,"2025-10-21T16:50:43.751",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990241,1761065443761,-300.0,0.0001519,2,"2025-10-21T16:50:43.761",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990242,1761065443771,-152.42334983,0.0001519,2,"2025-10-21T16:50:43.771",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990243,1761065443780,-264.91827268,0.00015193,2,"2025-10-21T16:50:43.780",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990244,1761065443790,-150.0,0.00015193,2,"2025-10-21T16:50:43.790",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990245,1761065443801,-150.0,0.00015218,2,"2025-10-21T16:50:43.801",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990246,1761065443811,-150.0,0.00015218,2,"2025-10-21T16:50:43.811",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990247,1761065443821,-500.0,0.00015218,2,"2025-10-21T16:50:43.821",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990248,1761065443984,-624.16019572,0.00015218,2,"2025-10-21T16:50:43.984",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990249,1761065444018,-150.0,0.00015218,2,"2025-10-21T16:50:44.018",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990250,1761065444029,-150.0,0.00015218,2,"2025-10-21T16:50:44.029",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990251,1761065444039,-150.0,0.00015218,2,"2025-10-21T16:50:44.039",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990252,1761065444049,-150.0,0.00015218,2,"2025-10-21T16:50:44.049",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990253,1761065444059,-500.0,0.00015218,2,"2025-10-21T16:50:44.059",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990254,1761065444069,-202.56612552,0.00015218,2,"2025-10-21T16:50:44.069",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990255,1761065444080,-201.87,0.0001524,2,"2025-10-21T16:50:44.080",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990256,1761065444090,-265.21687437,0.00015245,2,"2025-10-21T16:50:44.090",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990257,1761065444102,-150.0,0.00015245,2,"2025-10-21T16:50:44.102",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990258,1761065444111,-500.0,0.00015245,2,"2025-10-21T16:50:44.111",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990259,1761065444122,-500.0,0.00015245,2,"2025-10-21T16:50:44.122",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990260,1761065444131,-500.0,0.00015245,2,"2025-10-21T16:50:44.131",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990261,1761065444140,-300.0,0.00015245,2,"2025-10-21T16:50:44.140",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990262,1761065444151,-150.0,0.00015248,2,"2025-10-21T16:50:44.151",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990263,1761065444161,-150.0,0.00015273,2,"2025-10-21T16:50:44.161",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990264,1761065444170,-150.0,0.00015273,2,"2025-10-21T16:50:44.170",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990265,1761065444179,-272.23189463,0.00015273,2,"2025-10-21T16:50:44.179",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990266,1761065444189,-200.0,0.00015273,2,"2025-10-21T16:50:44.189",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990267,1761065444199,-500.0,0.00015273,2,"2025-10-21T16:50:44.199",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990268,1761065444209,-643.11,0.00015273,2,"2025-10-21T16:50:44.209",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990269,1761065444219,-500.0,0.000153,2,"2025-10-21T16:50:44.219",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990270,1761065444228,-500.0,0.000153,2,"2025-10-21T16:50:44.228",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990271,1761065444238,-500.0,0.000153,2,"2025-10-21T16:50:44.238",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990272,1761065444247,-300.0,0.000153,2,"2025-10-21T16:50:44.247",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990273,1761065444256,-164.0,0.00015303,2,"2025-10-21T16:50:44.256",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990274,1761065444265,-1676.05,0.0001531,2,"2025-10-21T16:50:44.265",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990275,1761065444274,-3924.5,0.0001531,2,"2025-10-21T16:50:44.274",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990276,1761065444284,-7833.55,0.0001531,2,"2025-10-21T16:50:44.284",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990277,1761065444293,-150.0,0.00015328,2,"2025-10-21T16:50:44.293",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990278,1761065444307,-295.30439531,0.00015328,2,"2025-10-21T16:50:44.307",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990279,1761065444317,-450.0,0.00015328,2,"2025-10-21T16:50:44.317",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990280,1761065444327,-500.0,0.00015354,2,"2025-10-21T16:50:44.327",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990281,1761065444336,-500.0,0.00015354,2,"2025-10-21T16:50:44.336",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990282,1761065444347,-500.0,0.00015354,2,"2025-10-21T16:50:44.347",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990283,1761065444356,-300.0,0.00015354,2,"2025-10-21T16:50:44.356",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990284,1761065444365,-551.82012324,0.00015409,2,"2025-10-21T16:50:44.365",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990285,1761065444375,-402.22862341,0.00015409,2,"2025-10-21T16:50:44.375",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990286,1761065444387,-500.0,0.00015409,2,"2025-10-21T16:50:44.387",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990287,1761065444397,-300.0,0.00015409,2,"2025-10-21T16:50:44.397",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990288,1761065444410,-200.0,0.00015443,2,"2025-10-21T16:50:44.410",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990289,1761065444419,-1882.71,0.00015444,2,"2025-10-21T16:50:44.419",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990290,1761065444428,-500.0,0.00015464,2,"2025-10-21T16:50:44.428",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990291,1761065444438,-300.0,0.00015464,2,"2025-10-21T16:50:44.438",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990292,1761065444447,-250.0,0.00015487,2,"2025-10-21T16:50:44.447",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990293,1761065444457,-292.88,0.00015488,2,"2025-10-21T16:50:44.457",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990294,1761065444467,-200.0,0.00015498,2,"2025-10-21T16:50:44.467",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990295,1761065444477,-250.0,0.00015499,7,"2025-10-21T16:50:44.477",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990296,1761065444487,-373.59,0.00015502,2,"2025-10-21T16:50:44.487",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990297,1761065444497,-500.0,0.00015519,2,"2025-10-21T16:50:44.497",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990298,1761065444507,-300.0,0.00015519,2,"2025-10-21T16:50:44.507",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990299,1761065444516,-500.0,0.00015521,2,"2025-10-21T16:50:44.516",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990300,1761065444526,-666.0,0.00015526,3,"2025-10-21T16:50:44.526",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990301,1761065444536,-4000.0,0.00015547,2,"2025-10-21T16:50:44.536",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990302,1761065444546,-2500.0,0.00015547,2,"2025-10-21T16:50:44.546",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990303,1761065444555,-195.0,0.00015547,2,"2025-10-21T16:50:44.555",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990304,1761065444565,-304.33839512,0.00015547,2,"2025-10-21T16:50:44.565",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990305,1761065444576,-643.11,0.00015547,2,"2025-10-21T16:50:44.576",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990306,1761065444586,-921.62,0.00015569,2,"2025-10-21T16:50:44.586",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990307,1761065444595,-500.0,0.00015574,2,"2025-10-21T16:50:44.595",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990308,1761065444604,-300.0,0.00015574,2,"2025-10-21T16:50:44.604",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990309,1761065444613,-150.0,0.00015584,2,"2025-10-21T16:50:44.613",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990310,1761065444622,-2719.29510572,0.00015584,2,"2025-10-21T16:50:44.622",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990311,1761065444632,-300.0,0.00015584,2,"2025-10-21T16:50:44.632",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990312,1761065444642,-500.0,0.00015628,2,"2025-10-21T16:50:44.642",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990313,1761065444652,-300.0,0.00015628,2,"2025-10-21T16:50:44.652",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990314,1761065444662,-500.0,0.00015683,2,"2025-10-21T16:50:44.662",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990315,1761065444672,-300.0,0.00015683,2,"2025-10-21T16:50:44.672",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990316,1761065444682,-151.93,0.00015706,2,"2025-10-21T16:50:44.682",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990317,1761065444693,-500.0,0.00015738,2,"2025-10-21T16:50:44.693",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990318,1761065444703,-300.0,0.00015738,2,"2025-10-21T16:50:44.703",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990319,1761065444714,-500.0,0.00015793,2,"2025-10-21T16:50:44.714",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990320,1761065444724,-300.0,0.00015793,2,"2025-10-21T16:50:44.724",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990321,1761065444734,-643.11,0.00015821,2,"2025-10-21T16:50:44.734",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990322,1761065444743,-500.0,0.00015848,2,"2025-10-21T16:50:44.743",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990323,1761065444752,-162.32283032,0.00015848,2,"2025-10-21T16:50:44.752",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990324,1761065444761,-500.0,0.00015902,2,"2025-10-21T16:50:44.761",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990325,1761065444771,-234.89,0.00015938,2,"2025-10-21T16:50:44.771",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990326,1761065444781,-166.66,0.00015951,2,"2025-10-21T16:50:44.781",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990327,1761065444790,-500.0,0.00015957,2,"2025-10-21T16:50:44.790",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990328,1761065444800,-1000.0,0.00016,2,"2025-10-21T16:50:44.800",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990329,1761065444811,-500.0,0.00016012,2,"2025-10-21T16:50:44.811",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990330,1761065444822,-500.0,0.00016067,2,"2025-10-21T16:50:44.822",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990331,1761065444833,-255.0,0.0001609,2,"2025-10-21T16:50:44.833",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990332,1761065444842,-643.11,0.00016095,2,"2025-10-21T16:50:44.842",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990333,1761065444852,-500.0,0.00016122,2,"2025-10-21T16:50:44.852",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990334,1761065444861,-501.16874507,0.00016167,2,"2025-10-21T16:50:44.861",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990335,1761065444871,-500.0,0.00016167,2,"2025-10-21T16:50:44.871",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990336,1761065444880,-343.28067368,0.00016167,2,"2025-10-21T16:50:44.880",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990337,1761065444890,-501.14771643,0.00016167,2,"2025-10-21T16:50:44.890",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990338,1761065444900,-503.61905143,0.00016167,2,"2025-10-21T16:50:44.900",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990339,1761065444910,-368.49078134,0.00016176,2,"2025-10-21T16:50:44.910",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990340,1761065444919,-157.99,0.00016184,2,"2025-10-21T16:50:44.919",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990341,1761065444929,-300.0,0.00016308,2,"2025-10-21T16:50:44.929",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990342,1761065444944,-1578.44562253,0.00016309,2,"2025-10-21T16:50:44.944",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990343,1761065444963,-643.11,0.00016369,2,"2025-10-21T16:50:44.963",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990344,1761065444980,-1200.0,0.00016388,2,"2025-10-21T16:50:44.980",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990345,1761065444997,-3120.0,0.00016404,2,"2025-10-21T16:50:44.997",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990346,1761065445018,-1871.4,0.00016438,2,"2025-10-21T16:50:45.018",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990347,1761065445034,-207.0,0.00016441,2,"2025-10-21T16:50:45.034",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990348,1761065445050,-3120.0,0.00016454,2,"2025-10-21T16:50:45.050",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990349,1761065445068,-207.0,0.00016464,2,"2025-10-21T16:50:45.068",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990350,1761065445088,-576.0,0.00016464,2,"2025-10-21T16:50:45.088",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990351,1761065445106,-166.66,0.00016478,2,"2025-10-21T16:50:45.106",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990352,1761065445123,-3120.0,0.00016542,2,"2025-10-21T16:50:45.123",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990353,1761065445140,-643.11,0.00016643,2,"2025-10-21T16:50:45.140",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990354,1761065445160,-3120.0,0.00016677,2,"2025-10-21T16:50:45.160",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990355,1761065445176,-504.69188968,0.00016715,2,"2025-10-21T16:50:45.176",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990356,1761065445189,-207.0,0.00016737,2,"2025-10-21T16:50:45.189",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990357,1761065445209,-225.0,0.00016843,2,"2025-10-21T16:50:45.209",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990358,1761065445221,-1000.0,0.00016861,2,"2025-10-21T16:50:45.221",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990359,1761065445237,-1204.7865446,0.00016868,2,"2025-10-21T16:50:45.237",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990360,1761065445253,-5809.095403,0.00016868,2,"2025-10-21T16:50:45.253",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990361,1761065445266,-7764.4070675,0.00016868,2,"2025-10-21T16:50:45.266",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990362,1761065445282,-3120.0,0.00016883,2,"2025-10-21T16:50:45.282",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990363,1761065445299,-207.0,0.00016917,2,"2025-10-21T16:50:45.299",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990364,1761065445317,-643.179664,0.00016917,2,"2025-10-21T16:50:45.317",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990365,1761065445331,-207.0,0.00016918,2,"2025-10-21T16:50:45.331",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990366,1761065445346,-3120.0,0.00016933,2,"2025-10-21T16:50:45.346",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990367,1761065445360,-1000.0,0.00017,2,"2025-10-21T16:50:45.360",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990368,1761065445374,-1208.06959,0.00017,2,"2025-10-21T16:50:45.374",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990369,1761065445391,-166.66,0.00017004,2,"2025-10-21T16:50:45.391",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990370,1761065445405,-3407.95019836,0.00017048,2,"2025-10-21T16:50:45.405",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990371,1761065445420,-1288.93990774,0.00017048,2,"2025-10-21T16:50:45.420",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990372,1761065445434,-152.32207168,0.00017048,2,"2025-10-21T16:50:45.434",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990373,1761065445451,-576.0,0.00017131,2,"2025-10-21T16:50:45.451",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990374,1761065445465,-157.99,0.00017195,2,"2025-10-21T16:50:45.465",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990375,1761065445479,-250.0,0.00017223,2,"2025-10-21T16:50:45.479",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990376,1761065445494,-3120.0,0.0001726,2,"2025-10-21T16:50:45.494",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990377,1761065445510,-268.8242146,0.00017292,2,"2025-10-21T16:50:45.510",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990378,1761065445525,-1296.1843876,0.00017292,2,"2025-10-21T16:50:45.525",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990379,1761065445539,-1732.4733924,0.00017292,2,"2025-10-21T16:50:45.539",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990380,1761065445553,-433.0,0.00017302,2,"2025-10-21T16:50:45.553",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990381,1761065445567,-207.0,0.00017375,2,"2025-10-21T16:50:45.567",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990382,1761065445582,-576.0,0.00017424,2,"2025-10-21T16:50:45.582",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990383,1761065445596,-207.0,0.00017468,2,"2025-10-21T16:50:45.596",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990384,1761065445610,-207.0,0.00017514,2,"2025-10-21T16:50:45.610",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990385,1761065445625,-166.66,0.00017531,2,"2025-10-21T16:50:45.625",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990386,1761065445639,-207.0,0.00017626,2,"2025-10-21T16:50:45.639",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990387,1761065445653,-3120.0,0.000177,2,"2025-10-21T16:50:45.653",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990388,1761065445668,-234.89,0.00017709,2,"2025-10-21T16:50:45.668",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990389,1761065445684,-207.0,0.00017794,2,"2025-10-21T16:50:45.684",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990390,1761065445700,-500.0,0.00017808,2,"2025-10-21T16:50:45.700",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990391,1761065445715,-207.0,0.00017858,2,"2025-10-21T16:50:45.715",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990392,1761065445729,-500.0,0.00017863,2,"2025-10-21T16:50:45.729",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990393,1761065445743,-3120.0,0.00017891,2,"2025-10-21T16:50:45.743",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990394,1761065445757,-500.0,0.00017918,2,"2025-10-21T16:50:45.757",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990395,1761065445771,-576.0,0.00017929,2,"2025-10-21T16:50:45.771",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990396,1761065445786,-207.0,0.00017961,2,"2025-10-21T16:50:45.786",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990397,1761065445800,-500.0,0.00017972,2,"2025-10-21T16:50:45.800",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990398,1761065445815,-20912.87078827,0.00018,2,"2025-10-21T16:50:45.815",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990399,1761065445828,-1000.0,0.00018,2,"2025-10-21T16:50:45.828",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990400,1761065445843,-151.0,0.00018,2,"2025-10-21T16:50:45.843",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990401,1761065445857,-151.0,0.00018,2,"2025-10-21T16:50:45.857",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990403,1761065445871,-151.0,0.00018,2,"2025-10-21T16:50:45.871",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990404,1761065445885,-151.0,0.00018,2,"2025-10-21T16:50:45.885",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990405,1761065445899,-152.741192,0.00018,2,"2025-10-21T16:50:45.899",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990406,1761065445913,-151.0,0.00018,2,"2025-10-21T16:50:45.913",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990407,1761065445927,-151.0,0.00018,2,"2025-10-21T16:50:45.927",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990409,1761065445942,-153.665476,0.00018,2,"2025-10-21T16:50:45.942",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990412,1761065445956,-427.18968107,0.00018027,2,"2025-10-21T16:50:45.956",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990414,1761065445970,-166.66,0.00018057,2,"2025-10-21T16:50:45.970",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990417,1761065445985,-1125.267711,0.00018081,5,"2025-10-21T16:50:45.985",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990419,1761065445998,-751.78,0.00018082,2,"2025-10-21T16:50:45.998",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990422,1761065446013,-370.51179501,0.00018123,2,"2025-10-21T16:50:46.013",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990423,1761065446027,-476.03091061,0.00018153,2,"2025-10-21T16:50:46.027",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990424,1761065446040,-157.99,0.00018207,2,"2025-10-21T16:50:46.040",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990426,1761065446053,-189.50889,0.00018247,2,"2025-10-21T16:50:46.053",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990429,1761065446068,-189.50889,0.00018247,2,"2025-10-21T16:50:46.068",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990431,1761065446082,-189.50889,0.00018247,2,"2025-10-21T16:50:46.082",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990436,1761065446097,-189.50889,0.00018247,2,"2025-10-21T16:50:46.097",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990439,1761065446111,-166.66,0.00018584,2,"2025-10-21T16:50:46.111",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990443,1761065446126,-155.0,0.00018589,2,"2025-10-21T16:50:46.126",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990446,1761065446140,-1000.0,0.00018734,2,"2025-10-21T16:50:46.140",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990450,1761065446154,-3386.95615495,0.0001876,2,"2025-10-21T16:50:46.154",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990452,1761065446168,-751.78,0.0001876,2,"2025-10-21T16:50:46.168",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990454,1761065446181,-151.0,0.000188,2,"2025-10-21T16:50:46.181",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990455,1761065446195,-460.06442092,0.00018973,2,"2025-10-21T16:50:46.195",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990456,1761065446211,-511.18920727,0.00018973,2,"2025-10-21T16:50:46.211",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990459,1761065446227,-501.00490054,0.00018973,2,"2025-10-21T16:50:46.227",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990462,1761065446241,-503.3865569,0.00018973,2,"2025-10-21T16:50:46.241",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990465,1761065446250,-556.93962434,0.00018973,2,"2025-10-21T16:50:46.250",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990468,1761065446260,-500.65530496,0.00018973,2,"2025-10-21T16:50:46.260",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990470,1761065446269,-347.12,0.00018999,2,"2025-10-21T16:50:46.269",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990472,1761065446279,-1000.0,0.00019,2,"2025-10-21T16:50:46.279",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990474,1761065446289,-29050.47539335,0.00019,2,"2025-10-21T16:50:46.289",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990478,1761065446313,-550.05300345,0.00019,2,"2025-10-21T16:50:46.313",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990481,1761065446334,-151.0,0.00015155,2,"2025-10-21T16:50:46.334",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990483,1761065446344,-1121.49182708,0.00019,2,"2025-10-21T16:50:46.344",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990492,1761065446638,-324.54814276,0.00019,2,"2025-10-21T16:50:46.638",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990493,1761065446685,-631.89036925,0.00019,2,"2025-10-21T16:50:46.685",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990496,1761065447298,-531.1499993,0.00015,2,"2025-10-21T16:50:47.298",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990497,1761065447322,-623.64006508,0.00015,2,"2025-10-21T16:50:47.322",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990498,1761065447335,-365.64897426,0.00015,2,"2025-10-21T16:50:47.335",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990499,1761065447347,-742.74609104,0.00015,2,"2025-10-21T16:50:47.347",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990500,1761065447364,-445.79336146,0.00015,2,"2025-10-21T16:50:47.364",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990501,1761065447390,-264.94364492,0.00015,2,"2025-10-21T16:50:47.390",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990502,1761065447403,-784.23518594,0.00015,2,"2025-10-21T16:50:47.403",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990503,1761065447412,-217.39444881,0.00015218,2,"2025-10-21T16:50:47.412",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990504,1761065447422,-396.32535925,0.00018,2,"2025-10-21T16:50:47.422",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990505,1761065447434,-3361.83196275,0.00018,2,"2025-10-21T16:50:47.434",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990506,1761065447444,-3758.157322,0.00018,2,"2025-10-21T16:50:47.444",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990507,1761065447454,-17936.04684458,0.00019,2,"2025-10-21T16:50:47.454",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990508,1761065447466,-8063.45630205,0.00019,2,"2025-10-21T16:50:47.466",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990528,1761065620516,-202.08027241,0.00014784,2,"2025-10-21T16:53:40.516",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990529,1761065620820,-1850.5258,0.00014868,2,"2025-10-21T16:53:40.820",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990530,1761065620847,-2500.0,0.00014883,2,"2025-10-21T16:53:40.847",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990531,1761065620873,-500.0,0.00014899,2,"2025-10-21T16:53:40.873",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990532,1761065620900,-500.0,0.00014899,2,"2025-10-21T16:53:40.900",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990533,1761065620926,-255.21040445,0.00014899,2,"2025-10-21T16:53:40.926",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990534,1761065620955,-77044.4293,0.000149,2,"2025-10-21T16:53:40.955",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990535,1761065620983,-1000.0,0.000149,2,"2025-10-21T16:53:40.983",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990536,1761065621008,-5000.0,0.000149,2,"2025-10-21T16:53:41.008",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990537,1761065621034,-2500.0,0.000149,2,"2025-10-21T16:53:41.034",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990538,1761065621059,-1250.88289908,0.000149,2,"2025-10-21T16:53:41.059",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990539,1761065621083,-300.0,0.00014901,2,"2025-10-21T16:53:41.083",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990540,1761065621107,-250.0,0.00014934,2,"2025-10-21T16:53:41.107",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990541,1761065621132,-372.91434912,0.00014934,2,"2025-10-21T16:53:41.132",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990542,1761065621160,-151.0,0.00015,2,"2025-10-21T16:53:41.160",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990543,1761065621186,-300.0,0.00015196,2,"2025-10-21T16:53:41.186",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990544,1761065621218,-150.68663309,0.00015303,2,"2025-10-21T16:53:41.218",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990545,1761065621244,-7861.19,0.00015308,2,"2025-10-21T16:53:41.244",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990546,1761065621269,-151.0,0.00015587,2,"2025-10-21T16:53:41.269",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990547,1761065621294,-151.0,0.00015712,2,"2025-10-21T16:53:41.294",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990549,1761065621321,-151.0,0.00015813,2,"2025-10-21T16:53:41.321",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990550,1761065621344,-250.0,0.000159,2,"2025-10-21T16:53:41.344",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990551,1761065621372,-151.0,0.00015903,2,"2025-10-21T16:53:41.372",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990552,1761065621398,-15095.12728122,0.00016291,2,"2025-10-21T16:53:41.398",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990553,1761065630795,151.0,0.00015569,2,"2025-10-21T16:53:50.795",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990554,1761065653591,-150.0,0.00015009,2,"2025-10-21T16:54:13.591",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990555,1761065653616,-151.0,0.00015603,2,"2025-10-21T16:54:13.616",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990556,1761065653641,-229.01521591,0.00015681,2,"2025-10-21T16:54:13.641",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990557,1761065664878,151.0,0.0001565,2,"2025-10-21T16:54:24.878",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990559,1761065685894,150.0,0.00015146,2,"2025-10-21T16:54:45.894",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990561,1761065688631,-500.0,0.00019178,30,"2025-10-21T16:54:48.631",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990562,1761065688655,-500.0,0.00019178,30,"2025-10-21T16:54:48.655",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990563,1761065688680,-500.0,0.00019178,30,"2025-10-21T16:54:48.680",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990564,1761065688705,-500.0,0.00019178,30,"2025-10-21T16:54:48.705",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990565,1761065688731,-500.0,0.00019178,30,"2025-10-21T16:54:48.731",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990566,1761065688761,-500.0,0.00019178,30,"2025-10-21T16:54:48.761",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990567,1761065688785,-500.0,0.00019178,30,"2025-10-21T16:54:48.785",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990568,1761065688810,-500.0,0.00019178,30,"2025-10-21T16:54:48.810",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990569,1761065688834,-500.0,0.00019178,30,"2025-10-21T16:54:48.834",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990570,1761065688859,-350.51960197,0.00019178,30,"2025-10-21T16:54:48.859",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990572,1761065688886,-614.895,0.0002,8,"2025-10-21T16:54:48.886",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990573,1761065688912,-2029.65942193,0.0002,14,"2025-10-21T16:54:48.912",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990580,1761065701610,-2145.29738555,0.000209,30,"2025-10-21T16:55:01.610",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990581,1761065701636,-249.57968393,0.000209,30,"2025-10-21T16:55:01.636",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990582,1761065736725,-151.0,0.00015739,2,"2025-10-21T16:55:36.725",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990583,1761065736750,-151.0,0.0001582,2,"2025-10-21T16:55:36.750",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990584,1761065736774,-550.0,0.00016354,2,"2025-10-21T16:55:36.774",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990585,1761065736802,-270.0,0.00016354,2,"2025-10-21T16:55:36.802",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990586,1761065736827,-2500.0,0.00016355,2,"2025-10-21T16:55:36.827",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990587,1761065736853,-195.0,0.00016355,2,"2025-10-21T16:55:36.853",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990588,1761065736878,-250.0,0.00016355,2,"2025-10-21T16:55:36.878",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990589,1761065736902,-300.0,0.00016355,2,"2025-10-21T16:55:36.902",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990590,1761065736927,-2146.59332326,0.00016355,2,"2025-10-21T16:55:36.927",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990591,1761065736951,-300.0,0.00016355,2,"2025-10-21T16:55:36.951",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990592,1761065736976,-2500.0,0.00016355,2,"2025-10-21T16:55:36.976",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990593,1761065737000,-250.0,0.0001651,2,"2025-10-21T16:55:37.000",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990599,1761065778911,-10115.49118681,0.0002,5,"2025-10-21T16:56:18.911",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990602,1761065837977,-1574.6,0.00017501,2,"2025-10-21T16:57:17.977",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990608,1761065857210,-1129.40288065,0.00018023,2,"2025-10-21T16:57:37.210",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990609,1761065857242,-476.03091061,0.00018175,2,"2025-10-21T16:57:37.242",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990610,1761065857268,-250.0,0.00018226,2,"2025-10-21T16:57:37.268",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990611,1761065857294,-993.26,0.00018346,2,"2025-10-21T16:57:37.294",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990612,1761065857318,-3067.33,0.00018356,2,"2025-10-21T16:57:37.318",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990613,1761065857342,-585.18408818,0.00018531,2,"2025-10-21T16:57:37.342",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990614,1761065857368,-300.0,0.00018643,2,"2025-10-21T16:57:37.368",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990615,1761065857396,-3764.7032549,0.00018644,2,"2025-10-21T16:57:37.396",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990616,1761065857420,-623.7101797,0.00018802,2,"2025-10-21T16:57:37.420",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990617,1761065857447,-328.73133,0.0001881,2,"2025-10-21T16:57:37.447",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990618,1761065857477,-6395.43,0.0001881,2,"2025-10-21T16:57:37.477",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990619,1761065857501,-9608.16,0.0001881,2,"2025-10-21T16:57:37.501",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990620,1761065857527,-546.5272,0.000189,2,"2025-10-21T16:57:37.527",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990621,1761065857552,-500.0,0.00018973,2,"2025-10-21T16:57:37.552",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990622,1761065857577,-192.79377433,0.00018973,2,"2025-10-21T16:57:37.577",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990623,1761065857609,-500.0,0.00018973,2,"2025-10-21T16:57:37.609",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990624,1761065857637,-215.0,0.00018999,2,"2025-10-21T16:57:37.637",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990625,1761065857667,-81285.4923736,0.00019,2,"2025-10-21T16:57:37.667",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990626,1761065857692,-426.4349018,0.00019,2,"2025-10-21T16:57:37.692",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990627,1761065857717,-1974.85559113,0.00019,2,"2025-10-21T16:57:37.717",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990628,1761065857743,-154.119924,0.00019,2,"2025-10-21T16:57:37.743",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990629,1761065857773,-151.0,0.00019,2,"2025-10-21T16:57:37.773",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990630,1761065857799,-15134.55723307,0.00019095,2,"2025-10-21T16:57:37.799",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990631,1761065863917,925.34703,0.00019095,2,"2025-10-21T16:57:43.917",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990632,1761065876204,-1000.0,0.0002,4,"2025-10-21T16:57:56.204",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990633,1761065883472,-151.0,0.00019178,2,"2025-10-21T16:58:03.472",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990634,1761065883502,-151.0,0.00019178,2,"2025-10-21T16:58:03.502",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990635,1761065883529,-157.99,0.00019218,2,"2025-10-21T16:58:03.529",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990636,1761065883558,-150.0,0.00019332,2,"2025-10-21T16:58:03.558",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990637,1761065883588,-150.0,0.00019332,2,"2025-10-21T16:58:03.588",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990638,1761065883615,-150.0,0.00019332,2,"2025-10-21T16:58:03.615",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990639,1761065883642,-1000.0,0.000194,2,"2025-10-21T16:58:03.642",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990640,1761065883671,-751.78,0.00019438,2,"2025-10-21T16:58:03.671",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990641,1761065883697,-234.89,0.0001948,2,"2025-10-21T16:58:03.697",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990642,1761065883722,-151.0,0.00019525,2,"2025-10-21T16:58:03.722",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990643,1761065883747,-150.0,0.00019618,2,"2025-10-21T16:58:03.747",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990644,1761065883773,-150.0,0.00019618,2,"2025-10-21T16:58:03.773",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990645,1761065883798,-150.0,0.00019618,2,"2025-10-21T16:58:03.798",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990646,1761065883824,-200.0,0.00019671,2,"2025-10-21T16:58:03.824",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990647,1761065883848,-1858.85758041,0.00019693,2,"2025-10-21T16:58:03.848",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990648,1761065883874,-2000.0,0.000197,2,"2025-10-21T16:58:03.874",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990649,1761065883903,-300.0,0.00019725,2,"2025-10-21T16:58:03.903",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990650,1761065883929,-4585.41,0.00019726,2,"2025-10-21T16:58:03.929",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990651,1761065883956,-229.58437115,0.000199,2,"2025-10-21T16:58:03.956",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990652,1761065883983,-2726.36015876,0.000199,2,"2025-10-21T16:58:03.983",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990653,1761065884009,-503.15038253,0.00019973,2,"2025-10-21T16:58:04.009",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990654,1761065884041,-275.82925792,0.00019999,2,"2025-10-21T16:58:04.041",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990655,1761065884066,-500.0,0.00019999,2,"2025-10-21T16:58:04.066",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990656,1761065884092,-177.90101291,0.00019999,2,"2025-10-21T16:58:04.092",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990657,1761065884118,-258.99515946,0.00019999,2,"2025-10-21T16:58:04.118",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990658,1761065884143,-1000.0,0.0002,2,"2025-10-21T16:58:04.143",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990659,1761065884171,-76048.48364616,0.0002,2,"2025-10-21T16:58:04.171",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990673,1761066014597,32863.24978077,0.00030137,120,"2025-10-21T17:00:14.597",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990693,1761066112288,788.51,7.654e-05,2,"2025-10-21T17:01:52.288",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990694,1761066112718,788.51,8.057e-05,2,"2025-10-21T17:01:52.718",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990695,1761066112954,788.51,8.46e-05,2,"2025-10-21T17:01:52.954",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990696,1761066113183,788.51,8.863e-05,2,"2025-10-21T17:01:53.183",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990697,1761066113612,788.51,9.266e-05,2,"2025-10-21T17:01:53.612",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990698,1761066113814,788.51,9.668e-05,2,"2025-10-21T17:01:53.814",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990699,1761066114038,788.51,0.00010071,2,"2025-10-21T17:01:54.038",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990700,1761066114246,788.51,0.00010474,2,"2025-10-21T17:01:54.246",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990701,1761066114518,788.51,0.00010877,2,"2025-10-21T17:01:54.518",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990702,1761066114744,788.51,0.0001128,2,"2025-10-21T17:01:54.744",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990703,1761066114940,788.51,0.00011683,2,"2025-10-21T17:01:54.940",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990704,1761066115148,788.51,0.00012085,2,"2025-10-21T17:01:55.148",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990705,1761066115380,788.51,0.00012488,2,"2025-10-21T17:01:55.380",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990706,1761066115559,788.51,0.00012891,2,"2025-10-21T17:01:55.559",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990707,1761066115761,788.51,0.00013294,2,"2025-10-21T17:01:55.761",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990708,1761066116002,788.51,0.00013697,2,"2025-10-21T17:01:56.002",0.0003431,71.47,0.9493926428451572,3426031737.9273686]
[391990736,1761066310956,-788.51,0.000141,2,"2025-10-21T17:05:10.956",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990738,1761066316764,-788.51,0.00014503,2,"2025-10-21T17:05:16.764",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990745,1761066328384,-788.51,0.00014905,2,"2025-10-21T17:05:28.384",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990752,1761066336475,-788.51,0.00015308,2,"2025-10-21T17:05:36.475",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990770,1761066416265,371.56,0.00013699,2,"2025-10-21T17:06:56.265",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990773,1761066425099,-300.0,0.00015509,2,"2025-10-21T17:07:05.099",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990774,1761066425121,-193.35913055,0.0001551,2,"2025-10-21T17:07:05.121",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990775,1761066425143,-500.0,0.0001551,2,"2025-10-21T17:07:05.143",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990776,1761066425166,-300.0,0.0001551,2,"2025-10-21T17:07:05.166",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990777,1761066425187,-2213.34378225,0.0001551,2,"2025-10-21T17:07:05.187",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990778,1761066425209,-113.07913055,0.0001551,2,"2025-10-21T17:07:05.209",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990794,1761066505513,-130.28,0.0001551,2,"2025-10-21T17:08:25.513",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990795,1761066505534,-169.72,0.00015955,2,"2025-10-21T17:08:25.534",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990796,1761066521466,-300.0,0.00016843,2,"2025-10-21T17:08:41.466",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990797,1761066521486,-250.0,0.00017,2,"2025-10-21T17:08:41.486",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990798,1761066527332,-300.0,0.00017061,2,"2025-10-21T17:08:47.332",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990799,1761066527353,-306.64086945,0.00017061,2,"2025-10-21T17:08:47.353",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990800,1761066540432,-1499.48,0.00015308,2,"2025-10-21T17:09:00.432",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990801,1761066540453,-461.16,0.00018082,2,"2025-10-21T17:09:00.453",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990802,1761066540473,-476.03091061,0.00018175,2,"2025-10-21T17:09:00.473",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990803,1761066540493,-263.32908939,0.00018382,2,"2025-10-21T17:09:00.493",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990836,1761066632257,-250.0,0.00015308,7,"2025-10-21T17:10:32.257",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990837,1761066632267,-37.79711486,0.00018382,2,"2025-10-21T17:10:32.267",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990838,1761066632276,-461.16,0.0001876,2,"2025-10-21T17:10:32.276",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990839,1761066632285,-287.0,0.00018903,2,"2025-10-21T17:10:32.285",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990840,1761066632294,-300.0,0.00018903,2,"2025-10-21T17:10:32.294",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990841,1761066632303,-233.94,0.00018904,2,"2025-10-21T17:10:32.303",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990842,1761066632312,-544.0,0.00018904,2,"2025-10-21T17:10:32.312",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990843,1761066632324,-544.0,0.00018904,2,"2025-10-21T17:10:32.324",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990844,1761066632333,-544.0,0.00018904,2,"2025-10-21T17:10:32.333",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990845,1761066632343,-173.43799364,0.00018904,2,"2025-10-21T17:10:32.343",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990846,1761066632354,-370.56200636,0.00018904,2,"2025-10-21T17:10:32.354",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990847,1761066632363,-544.0,0.00018904,2,"2025-10-21T17:10:32.363",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990848,1761066632373,-10.54325279,0.00018904,2,"2025-10-21T17:10:32.373",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990849,1761066632384,-533.45674721,0.00018904,2,"2025-10-21T17:10:32.384",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990850,1761066632394,-180.3776784,0.00018904,2,"2025-10-21T17:10:32.394",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990851,1761066632406,-363.6223216,0.00018904,2,"2025-10-21T17:10:32.406",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990852,1761066632415,-544.0,0.00018904,2,"2025-10-21T17:10:32.415",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990853,1761066632424,-544.0,0.00018904,2,"2025-10-21T17:10:32.424",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990854,1761066632434,-544.0,0.00018904,2,"2025-10-21T17:10:32.434",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990855,1761066632442,-544.0,0.00018904,2,"2025-10-21T17:10:32.442",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990856,1761066632452,-544.0,0.00018904,2,"2025-10-21T17:10:32.452",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990857,1761066632462,-544.0,0.00018904,2,"2025-10-21T17:10:32.462",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990858,1761066632472,-241.0,0.00018904,2,"2025-10-21T17:10:32.472",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990859,1761066632482,-241.0,0.00018904,2,"2025-10-21T17:10:32.482",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990860,1761066632491,-241.0,0.00018904,2,"2025-10-21T17:10:32.491",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990861,1761066632502,-241.0,0.00018904,2,"2025-10-21T17:10:32.502",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990862,1761066632512,-241.0,0.00018904,2,"2025-10-21T17:10:32.512",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990863,1761066632521,-241.0,0.00018904,2,"2025-10-21T17:10:32.521",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990864,1761066632530,-241.0,0.00018904,2,"2025-10-21T17:10:32.530",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990865,1761066632539,-241.0,0.00018904,2,"2025-10-21T17:10:32.539",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990866,1761066632549,-241.0,0.00018904,2,"2025-10-21T17:10:32.549",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990867,1761066632558,-241.0,0.00018904,2,"2025-10-21T17:10:32.558",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990868,1761066632567,-241.0,0.00018904,2,"2025-10-21T17:10:32.567",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990869,1761066632576,-241.0,0.00018904,2,"2025-10-21T17:10:32.576",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990871,1761066632585,-241.0,0.00018904,2,"2025-10-21T17:10:32.585",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990872,1761066632594,-454.0,0.00018904,2,"2025-10-21T17:10:32.594",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990875,1761066632604,-454.0,0.00018904,2,"2025-10-21T17:10:32.604",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990876,1761066632613,-454.0,0.00018904,2,"2025-10-21T17:10:32.613",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990878,1761066632622,-454.0,0.00018904,2,"2025-10-21T17:10:32.622",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990880,1761066632631,-454.0,0.00018904,2,"2025-10-21T17:10:32.631",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990883,1761066632641,-454.0,0.00018904,2,"2025-10-21T17:10:32.641",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990884,1761066632650,-454.0,0.00018904,2,"2025-10-21T17:10:32.650",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990886,1761066632659,-454.0,0.00018904,2,"2025-10-21T17:10:32.659",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990888,1761066632669,-454.0,0.00018904,2,"2025-10-21T17:10:32.669",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990889,1761066632681,-454.0,0.00018904,2,"2025-10-21T17:10:32.681",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990890,1761066632690,-454.0,0.00018904,2,"2025-10-21T17:10:32.690",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990891,1761066632699,-454.0,0.00018904,2,"2025-10-21T17:10:32.699",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990892,1761066632708,-454.0,0.00018904,2,"2025-10-21T17:10:32.708",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990893,1761066632718,-202.0,0.00018904,2,"2025-10-21T17:10:32.718",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990894,1761066632726,-202.0,0.00018904,2,"2025-10-21T17:10:32.726",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990895,1761066632735,-202.0,0.00018904,2,"2025-10-21T17:10:32.735",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990896,1761066632744,-202.0,0.00018904,2,"2025-10-21T17:10:32.744",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990897,1761066632757,-202.0,0.00018904,2,"2025-10-21T17:10:32.757",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990899,1761066632765,-202.0,0.00018904,2,"2025-10-21T17:10:32.765",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990901,1761066632775,-202.0,0.00018904,2,"2025-10-21T17:10:32.775",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990903,1761066632784,-202.0,0.00018904,2,"2025-10-21T17:10:32.784",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990905,1761066632793,-202.0,0.00018904,2,"2025-10-21T17:10:32.793",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990906,1761066632802,-202.0,0.00018904,2,"2025-10-21T17:10:32.802",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990909,1761066632811,-202.0,0.00018904,2,"2025-10-21T17:10:32.811",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990911,1761066632821,-202.0,0.00018904,2,"2025-10-21T17:10:32.821",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990912,1761066632830,-202.0,0.00018904,2,"2025-10-21T17:10:32.830",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990914,1761066632839,-415.0,0.00018904,2,"2025-10-21T17:10:32.839",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990916,1761066632849,-415.0,0.00018904,2,"2025-10-21T17:10:32.849",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990918,1761066632858,-415.0,0.00018904,2,"2025-10-21T17:10:32.858",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990920,1761066632867,-415.0,0.00018904,2,"2025-10-21T17:10:32.867",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990922,1761066632876,-415.0,0.00018904,2,"2025-10-21T17:10:32.876",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990924,1761066632885,-415.0,0.00018904,2,"2025-10-21T17:10:32.885",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990926,1761066632894,-415.0,0.00018904,2,"2025-10-21T17:10:32.894",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990928,1761066632903,-415.0,0.00018904,2,"2025-10-21T17:10:32.903",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990930,1761066632912,-415.0,0.00018904,2,"2025-10-21T17:10:32.912",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990933,1761066632926,-415.0,0.00018904,2,"2025-10-21T17:10:32.926",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990935,1761066632935,-415.0,0.00018904,2,"2025-10-21T17:10:32.935",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990937,1761066632946,-295.3776784,0.00018904,2,"2025-10-21T17:10:32.946",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990939,1761066632958,-119.6223216,0.00018904,2,"2025-10-21T17:10:32.958",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990941,1761066632967,-415.0,0.00018904,2,"2025-10-21T17:10:32.967",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990943,1761066632977,-196.0,0.00018904,2,"2025-10-21T17:10:32.977",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990945,1761066632986,-196.0,0.00018904,2,"2025-10-21T17:10:32.986",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990947,1761066632995,-196.0,0.00018904,2,"2025-10-21T17:10:32.995",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990949,1761066633005,-196.0,0.00018904,2,"2025-10-21T17:10:33.005",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990951,1761066633014,-196.0,0.00018904,2,"2025-10-21T17:10:33.014",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990953,1761066633024,-196.0,0.00018904,2,"2025-10-21T17:10:33.024",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990955,1761066633033,-196.0,0.00018904,2,"2025-10-21T17:10:33.033",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990957,1761066633043,-196.0,0.00018904,2,"2025-10-21T17:10:33.043",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990959,1761066633053,-196.0,0.00018904,2,"2025-10-21T17:10:33.053",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990961,1761066633062,-196.0,0.00018904,2,"2025-10-21T17:10:33.062",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990963,1761066633072,-196.0,0.00018904,2,"2025-10-21T17:10:33.072",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990965,1761066633082,-196.0,0.00018904,2,"2025-10-21T17:10:33.082",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990967,1761066633091,-196.0,0.00018904,2,"2025-10-21T17:10:33.091",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990969,1761066633100,-377.0,0.00018904,2,"2025-10-21T17:10:33.100",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990971,1761066633109,-377.0,0.00018904,2,"2025-10-21T17:10:33.109",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990973,1761066633118,-377.0,0.00018904,2,"2025-10-21T17:10:33.118",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990975,1761066633128,-377.0,0.00018904,2,"2025-10-21T17:10:33.128",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990977,1761066633138,-377.0,0.00018904,2,"2025-10-21T17:10:33.138",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990979,1761066633147,-377.0,0.00018904,2,"2025-10-21T17:10:33.147",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990981,1761066633156,-377.0,0.00018904,2,"2025-10-21T17:10:33.156",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990983,1761066633166,-377.0,0.00018904,2,"2025-10-21T17:10:33.166",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990985,1761066633175,-377.0,0.00018904,2,"2025-10-21T17:10:33.175",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990987,1761066633185,-377.0,0.00018904,2,"2025-10-21T17:10:33.185",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990989,1761066633194,-377.0,0.00018904,2,"2025-10-21T17:10:33.194",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990991,1761066633203,-377.0,0.00018904,2,"2025-10-21T17:10:33.203",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990993,1761066633213,-377.0,0.00018904,2,"2025-10-21T17:10:33.213",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990995,1761066633222,-203.0,0.00018904,2,"2025-10-21T17:10:33.222",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990997,1761066633232,-203.0,0.00018904,2,"2025-10-21T17:10:33.232",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391990999,1761066633242,-203.0,0.00018904,2,"2025-10-21T17:10:33.242",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991001,1761066633251,-203.0,0.00018904,2,"2025-10-21T17:10:33.251",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991003,1761066633260,-203.0,0.00018904,2,"2025-10-21T17:10:33.260",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991005,1761066633270,-203.0,0.00018904,2,"2025-10-21T17:10:33.270",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991007,1761066633280,-203.0,0.00018904,2,"2025-10-21T17:10:33.280",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991009,1761066633289,-203.0,0.00018904,2,"2025-10-21T17:10:33.289",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991011,1761066633298,-203.0,0.00018904,2,"2025-10-21T17:10:33.298",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991013,1761066633307,-65.08578768,0.00018904,2,"2025-10-21T17:10:33.307",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991017,1761066633337,-137.91421232,0.00018904,2,"2025-10-21T17:10:33.337",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991019,1761066633346,-203.0,0.00018904,2,"2025-10-21T17:10:33.346",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991021,1761066633354,-203.0,0.00018904,2,"2025-10-21T17:10:33.354",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991023,1761066633363,-61.79838339,0.00018904,2,"2025-10-21T17:10:33.363",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991025,1761066633374,-141.20161661,0.00018904,2,"2025-10-21T17:10:33.374",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991027,1761066633383,-2974.40981877,0.0001913,2,"2025-10-21T17:10:33.383",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991029,1761066633394,-1508.67617989,0.0001913,2,"2025-10-21T17:10:33.394",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991031,1761066633405,-345.42448956,0.0001913,2,"2025-10-21T17:10:33.405",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991034,1761066633423,-1026.2531425,0.0001913,2,"2025-10-21T17:10:33.423",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991036,1761066633434,-15031.03412054,0.0001913,2,"2025-10-21T17:10:33.434",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991038,1761066633443,-233.94,0.00019178,2,"2025-10-21T17:10:33.443",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991040,1761066633452,-461.16,0.00019438,2,"2025-10-21T17:10:33.452",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991042,1761066633461,-233.94,0.00019452,2,"2025-10-21T17:10:33.461",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991044,1761066633471,-168.0,0.00019646,2,"2025-10-21T17:10:33.471",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991047,1761066633481,-150.0,0.00019646,2,"2025-10-21T17:10:33.481",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991049,1761066633490,-233.94,0.00019726,2,"2025-10-21T17:10:33.490",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991051,1761066633501,-168.0,0.0001973,2,"2025-10-21T17:10:33.501",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991053,1761066633511,-1045.0653,0.000198,2,"2025-10-21T17:10:33.511",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991055,1761066633520,-623.7101797,0.00019863,2,"2025-10-21T17:10:33.520",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991057,1761066633530,-445.86977539,0.00019973,2,"2025-10-21T17:10:33.530",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991059,1761066633539,-500.0,0.00019973,2,"2025-10-21T17:10:33.539",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991061,1761066633549,-151.1,0.00019973,2,"2025-10-21T17:10:33.549",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991063,1761066633558,-3799.7054211,0.0002,2,"2025-10-21T17:10:33.558",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991079,1761066633709,-1127.84011421,0.0002,2,"2025-10-21T17:10:33.709",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991081,1761066633721,-615.91582045,0.0002,2,"2025-10-21T17:10:33.721",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991083,1761066633731,-1182.67376955,0.0002,2,"2025-10-21T17:10:33.731",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991122,1761066638187,-38276.45446276,0.0002,2,"2025-10-21T17:10:38.187",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991123,1761066638199,-2738.57533887,0.0002,2,"2025-10-21T17:10:38.199",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991124,1761066638210,-11179.28545814,0.0002,2,"2025-10-21T17:10:38.210",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991125,1761066638222,-5578.35932506,0.0002,2,"2025-10-21T17:10:38.222",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991126,1761066638234,-457.68993052,0.0002,2,"2025-10-21T17:10:38.234",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991127,1761066638246,-329.9224232,0.0002,2,"2025-10-21T17:10:38.246",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991128,1761066638272,-297.18518212,0.00018903,2,"2025-10-21T17:10:38.272",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991129,1761066638296,-178.84572849,0.00018903,2,"2025-10-21T17:10:38.296",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991130,1761066638306,-1267.78066532,0.0002,2,"2025-10-21T17:10:38.306",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991131,1761066638317,-4035.39051205,0.0002,2,"2025-10-21T17:10:38.317",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991132,1761066638328,-11278.0,0.0002,2,"2025-10-21T17:10:38.328",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991133,1761066638351,-495.1497182,0.0002,2,"2025-10-21T17:10:38.351",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991134,1761066638405,-1052.681047,0.0002,2,"2025-10-21T17:10:38.405",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991323,1761066640383,-1472.79639595,0.0002,2,"2025-10-21T17:10:40.383",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991325,1761066640394,-9447.39981517,0.0002,2,"2025-10-21T17:10:40.394",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991327,1761066640405,-2673.39513054,0.0002,2,"2025-10-21T17:10:40.405",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991329,1761066640414,-151.0,0.0002,2,"2025-10-21T17:10:40.414",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991331,1761066640424,-233.94,0.0002,2,"2025-10-21T17:10:40.424",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991333,1761066640433,-380.82,0.00020039,2,"2025-10-21T17:10:40.433",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991335,1761066640442,-168.0,0.00020085,2,"2025-10-21T17:10:40.442",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991337,1761066640451,-1000.0,0.000201,2,"2025-10-21T17:10:40.451",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991339,1761066640460,-461.16,0.00020116,2,"2025-10-21T17:10:40.460",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991341,1761066640469,-371.56,0.00020187,2,"2025-10-21T17:10:40.469",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991343,1761066640479,-1002.97486957,0.000202,2,"2025-10-21T17:10:40.479",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991347,1761066640506,-223.02513043,0.000202,2,"2025-10-21T17:10:40.506",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991349,1761066640515,-157.99,0.0002023,2,"2025-10-21T17:10:40.515",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991351,1761066640525,-163.62,0.00020491,2,"2025-10-21T17:10:40.525",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991353,1761066640534,-335.39498737,0.00020548,2,"2025-10-21T17:10:40.534",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991356,1761066640549,-1129.3,0.00020548,2,"2025-10-21T17:10:40.549",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991360,1761066640585,-2290.02501263,0.00020548,2,"2025-10-21T17:10:40.585",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991362,1761066640594,-420.0,0.00020606,2,"2025-10-21T17:10:40.594",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991364,1761066640603,-1.48099871,0.00020608,2,"2025-10-21T17:10:40.603",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991367,1761066640614,-998.51900129,0.00020608,2,"2025-10-21T17:10:40.614",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991369,1761066640623,-819.0,0.00020635,2,"2025-10-21T17:10:40.623",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991371,1761066640632,-1286.716,0.00020635,2,"2025-10-21T17:10:40.632",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991373,1761066640641,-461.16,0.00020795,2,"2025-10-21T17:10:40.641",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991375,1761066640650,-1045.06531,0.000208,2,"2025-10-21T17:10:40.650",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991377,1761066640660,-555.53,0.00020843,2,"2025-10-21T17:10:40.660",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991379,1761066640675,-200.0,0.000209,2,"2025-10-21T17:10:40.675",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991381,1761066640685,-200.0,0.000209,2,"2025-10-21T17:10:40.685",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991383,1761066640694,-289.26622063,0.000209,2,"2025-10-21T17:10:40.694",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991385,1761066640704,-152.0,0.000209,2,"2025-10-21T17:10:40.704",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991386,1761066640715,-152.0,0.000209,2,"2025-10-21T17:10:40.715",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991388,1761066640723,-233.29865209,0.000209,2,"2025-10-21T17:10:40.723",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991390,1761066640733,-152.06297962,0.000209,2,"2025-10-21T17:10:40.733",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991392,1761066640742,-151.0,0.000209,2,"2025-10-21T17:10:40.742",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991394,1761066640753,-273.95370428,0.0002095,2,"2025-10-21T17:10:40.753",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991396,1761066640762,-500.0,0.0002095,2,"2025-10-21T17:10:40.762",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991398,1761066640772,-206.46673641,0.0002095,2,"2025-10-21T17:10:40.772",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991400,1761066640781,-2932.67534562,0.00020951,2,"2025-10-21T17:10:40.781",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991413,1761066640893,-269.36548125,0.00020951,2,"2025-10-21T17:10:40.893",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991416,1761066640912,-782.34219308,0.00020951,2,"2025-10-21T17:10:40.912",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991459,1761066643446,-6015.60698005,0.00020951,2,"2025-10-21T17:10:43.446",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991460,1761066643456,-999.99,0.00020951,2,"2025-10-21T17:10:43.456",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991461,1761066643465,-343.56,0.00020951,2,"2025-10-21T17:10:43.465",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991462,1761066643475,-5786.18,0.00020951,2,"2025-10-21T17:10:43.475",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991463,1761066643484,-1528.04,0.00020951,2,"2025-10-21T17:10:43.484",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991464,1761066643494,-150.99,0.00020951,2,"2025-10-21T17:10:43.494",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991465,1761066643503,-329.93,0.00020951,2,"2025-10-21T17:10:43.503",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991466,1761066643515,-12120.42,0.00020951,2,"2025-10-21T17:10:43.515",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991467,1761066643524,-5969.55,0.00020951,2,"2025-10-21T17:10:43.524",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991468,1761066643534,-150.99,0.00020951,2,"2025-10-21T17:10:43.534",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991469,1761066643543,-5500.93,0.00020951,2,"2025-10-21T17:10:43.543",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991470,1761066643552,-8141.11,0.00020951,2,"2025-10-21T17:10:43.552",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991471,1761066643562,-1000.0,0.00021,2,"2025-10-21T17:10:43.562",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991472,1761066643573,-6451.0,0.00021104,2,"2025-10-21T17:10:43.573",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991473,1761066643583,-6534.0,0.00021104,2,"2025-10-21T17:10:43.583",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991474,1761066643593,-2591.0,0.00021104,2,"2025-10-21T17:10:43.593",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991475,1761066643603,-581.688,0.00021104,2,"2025-10-21T17:10:43.603",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991476,1761066643612,-5615.0,0.00021104,2,"2025-10-21T17:10:43.612",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991477,1761066643622,-200.0,0.00021109,2,"2025-10-21T17:10:43.622",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991478,1761066643631,-157.99,0.00021241,2,"2025-10-21T17:10:43.631",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991479,1761066643640,-234.89,0.00021251,2,"2025-10-21T17:10:43.640",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991480,1761066643649,-2453.72414283,0.00021325,2,"2025-10-21T17:10:43.649",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991481,1761066643659,-840.0188401,0.00021374,2,"2025-10-21T17:10:43.659",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991482,1761066643670,-500.0,0.0002141,2,"2025-10-21T17:10:43.670",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991483,1761066643682,-150.0,0.00021425,2,"2025-10-21T17:10:43.682",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991484,1761066643692,-150.0,0.00021425,2,"2025-10-21T17:10:43.692",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991485,1761066643702,-150.0,0.00021425,2,"2025-10-21T17:10:43.702",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991486,1761066643711,-6704.06874554,0.000215,2,"2025-10-21T17:10:43.711",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991487,1761066643723,-1045.06531,0.000218,2,"2025-10-21T17:10:43.723",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991488,1761066643732,-5000.0,0.00021918,2,"2025-10-21T17:10:43.732",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991489,1761066643742,-229.58437114,0.00021948,2,"2025-10-21T17:10:43.742",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991490,1761066643753,-187.4335383,0.00021983,2,"2025-10-21T17:10:43.753",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991491,1761066643767,-500.0,0.00021999,2,"2025-10-21T17:10:43.767",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991492,1761066643777,-500.0,0.00021999,2,"2025-10-21T17:10:43.777",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991493,1761066643787,-500.0,0.00021999,2,"2025-10-21T17:10:43.787",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991494,1761066643796,-520.16,0.00021999,2,"2025-10-21T17:10:43.796",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991495,1761066643806,-2299.99999004,0.00022,3,"2025-10-21T17:10:43.806",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991496,1761066643815,-1457.7176636,0.00022,30,"2025-10-21T17:10:43.815",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991497,1761066643824,-1000.0,0.00022,2,"2025-10-21T17:10:43.824",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991498,1761066643833,-696.0,0.00022,7,"2025-10-21T17:10:43.833",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991499,1761066643842,-500.0,0.00022124,2,"2025-10-21T17:10:43.842",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991500,1761066643852,-500.0,0.00022225,2,"2025-10-21T17:10:43.852",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991501,1761066643862,-587.0,0.00022463,2,"2025-10-21T17:10:43.862",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991502,1761066643871,-1000.0,0.00022481,2,"2025-10-21T17:10:43.871",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991503,1761066643881,-257.0,0.00022626,2,"2025-10-21T17:10:43.881",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991504,1761066643890,-572.0,0.00022726,2,"2025-10-21T17:10:43.890",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991505,1761066643899,-818.0,0.00022726,2,"2025-10-21T17:10:43.899",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991506,1761066643909,-2052.0,0.00022726,2,"2025-10-21T17:10:43.909",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991507,1761066643918,-1314.711,0.00022726,2,"2025-10-21T17:10:43.918",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991508,1761066643927,-614.323,0.00022726,2,"2025-10-21T17:10:43.927",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991509,1761066643936,-1590.0,0.00022726,2,"2025-10-21T17:10:43.936",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991510,1761066643946,-2453.72414281,0.00022759,2,"2025-10-21T17:10:43.946",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991511,1761066643955,-1045.0653,0.000228,2,"2025-10-21T17:10:43.955",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991512,1761066643964,-1000.0,0.00023,2,"2025-10-21T17:10:43.964",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991513,1761066643973,-160.44,0.000231,2,"2025-10-21T17:10:43.973",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991514,1761066643983,-151.0,0.00023118,7,"2025-10-21T17:10:43.983",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991515,1761066643992,-294.27489623,0.00023311,2,"2025-10-21T17:10:43.992",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991516,1761066644001,-2000.0,0.000234,2,"2025-10-21T17:10:44.001",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991517,1761066644012,-500.0,0.00023468,2,"2025-10-21T17:10:44.012",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991519,1761066644021,-817.0,0.00023635,2,"2025-10-21T17:10:44.021",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991521,1761066644033,-1268.0,0.00023635,2,"2025-10-21T17:10:44.033",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991523,1761066644042,-1045.06531,0.000238,2,"2025-10-21T17:10:44.042",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991525,1761066644051,-685.82,0.00023836,2,"2025-10-21T17:10:44.051",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991527,1761066644060,-958.53,0.00023844,2,"2025-10-21T17:10:44.060",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991529,1761066644069,-163.62,0.00023873,2,"2025-10-21T17:10:44.069",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991531,1761066644078,-229.58437114,0.00023996,2,"2025-10-21T17:10:44.078",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991533,1761066644087,-1000.0,0.00024,2,"2025-10-21T17:10:44.087",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991535,1761066644096,-2079.18,0.00024104,2,"2025-10-21T17:10:44.096",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991554,1761066644264,-6534.0,0.00024104,2,"2025-10-21T17:10:44.264",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991556,1761066644275,-2591.0,0.00024104,2,"2025-10-21T17:10:44.275",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991558,1761066644285,-557.0,0.00024104,2,"2025-10-21T17:10:44.285",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991560,1761066644295,-2453.72414281,0.00024194,2,"2025-10-21T17:10:44.295",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991562,1761066644304,-250.0,0.00024289,2,"2025-10-21T17:10:44.304",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991564,1761066644314,-20000.0,0.00024312,2,"2025-10-21T17:10:44.314",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991566,1761066644323,-155.48632212,0.00024452,2,"2025-10-21T17:10:44.323",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991568,1761066644333,-773.0,0.00024487,2,"2025-10-21T17:10:44.333",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991570,1761066644343,-1574.6,0.00024501,2,"2025-10-21T17:10:44.343",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991572,1761066644352,-299.08,0.00024658,2,"2025-10-21T17:10:44.352",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991574,1761066644361,-1000.0,0.00024658,2,"2025-10-21T17:10:44.361",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991576,1761066644370,-3424.86746642,0.0002475,2,"2025-10-21T17:10:44.370",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991578,1761066644380,-202.8170051,0.00024771,2,"2025-10-21T17:10:44.380",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991580,1761066644390,-500.0,0.00024799,2,"2025-10-21T17:10:44.390",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991582,1761066644399,-152.58421,0.000248,7,"2025-10-21T17:10:44.399",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991584,1761066644408,-11822.3982805,0.000248,2,"2025-10-21T17:10:44.408",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991586,1761066644417,-1045.06531,0.000248,2,"2025-10-21T17:10:44.417",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991588,1761066644427,-5000.0,0.000248,2,"2025-10-21T17:10:44.427",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991590,1761066644437,-20000.0,0.00024812,2,"2025-10-21T17:10:44.437",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991592,1761066644446,-162.220356,0.0002485,3,"2025-10-21T17:10:44.446",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991593,1761066644456,-500.0,0.00024889,2,"2025-10-21T17:10:44.456",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991594,1761066644465,-520.16,0.00024889,2,"2025-10-21T17:10:44.465",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991595,1761066644475,-23644.796561,0.0002489,2,"2025-10-21T17:10:44.475",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991596,1761066644485,-500.0,0.00024899,2,"2025-10-21T17:10:44.485",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991597,1761066644494,-248.365009,0.000249,7,"2025-10-21T17:10:44.494",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991598,1761066644504,-151.0,0.000249,7,"2025-10-21T17:10:44.504",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991599,1761066644516,-151.0,0.000249,7,"2025-10-21T17:10:44.516",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991601,1761066644525,-151.0,0.000249,7,"2025-10-21T17:10:44.525",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991603,1761066644534,-300.0,0.000249,7,"2025-10-21T17:10:44.534",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991605,1761066644544,-151.0,0.000249,7,"2025-10-21T17:10:44.544",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991607,1761066644554,-152.759565,0.000249,7,"2025-10-21T17:10:44.554",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991609,1761066644566,-152.199129,0.000249,7,"2025-10-21T17:10:44.566",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991611,1761066644575,-153.72555775,0.000249,2,"2025-10-21T17:10:44.575",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991613,1761066644584,-23644.796561,0.0002499,2,"2025-10-21T17:10:44.584",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991615,1761066644593,-5000.0,0.00025,2,"2025-10-21T17:10:44.593",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991617,1761066644602,-1000.0,0.00025,2,"2025-10-21T17:10:44.602",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991619,1761066644612,-158.0,0.00025,7,"2025-10-21T17:10:44.612",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991621,1761066644621,-151.0,0.00025,7,"2025-10-21T17:10:44.621",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991623,1761066644631,-151.0,0.00025,7,"2025-10-21T17:10:44.631",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991625,1761066644640,-151.0,0.00025,7,"2025-10-21T17:10:44.640",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991627,1761066644649,-151.0,0.00025,7,"2025-10-21T17:10:44.649",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991629,1761066644658,-151.0,0.00025,7,"2025-10-21T17:10:44.658",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991631,1761066644667,-151.0,0.00025,7,"2025-10-21T17:10:44.667",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991633,1761066644681,-151.0,0.00025,7,"2025-10-21T17:10:44.681",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991636,1761066644691,-151.0,0.00025,7,"2025-10-21T17:10:44.691",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991638,1761066644700,-151.0,0.00025,7,"2025-10-21T17:10:44.700",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991639,1761066644711,-151.0,0.00025,7,"2025-10-21T17:10:44.711",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991642,1761066644721,-151.0,0.00025,7,"2025-10-21T17:10:44.721",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991643,1761066644731,-151.0,0.00025,7,"2025-10-21T17:10:44.731",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991645,1761066644741,-7092.5155,0.00025,7,"2025-10-21T17:10:44.741",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991647,1761066644751,-7092.5155,0.00025,7,"2025-10-21T17:10:44.751",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991649,1761066644763,-151.0,0.00025,7,"2025-10-21T17:10:44.763",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991651,1761066644772,-7092.5155,0.00025,7,"2025-10-21T17:10:44.772",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991653,1761066644783,-7092.5155,0.00025,7,"2025-10-21T17:10:44.783",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991655,1761066644792,-150.0,0.00025106,2,"2025-10-21T17:10:44.792",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991657,1761066644801,-152.0,0.00025221,3,"2025-10-21T17:10:44.801",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991659,1761066644812,-11822.3982805,0.00025292,2,"2025-10-21T17:10:44.812",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991661,1761066644820,-11822.3982805,0.00025302,2,"2025-10-21T17:10:44.820",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991663,1761066644830,-20000.0,0.00025312,2,"2025-10-21T17:10:44.830",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991665,1761066644839,-5511.0,0.000254,3,"2025-10-21T17:10:44.839",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991667,1761066644848,-176.42435789,0.00025517,3,"2025-10-21T17:10:44.848",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991669,1761066644857,-2453.72414281,0.00025628,2,"2025-10-21T17:10:44.857",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991671,1761066644867,-11822.3982805,0.00025715,2,"2025-10-21T17:10:44.867",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991673,1761066644876,-204.225899,0.00025725,7,"2025-10-21T17:10:44.876",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991675,1761066644885,-151.0,0.00025725,7,"2025-10-21T17:10:44.885",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991677,1761066644894,-151.0,0.00025725,7,"2025-10-21T17:10:44.894",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991679,1761066644903,-572.0,0.00025726,2,"2025-10-21T17:10:44.903",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991681,1761066644912,-818.0,0.00025726,2,"2025-10-21T17:10:44.912",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991683,1761066644922,-2052.0,0.00025726,2,"2025-10-21T17:10:44.922",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991685,1761066644931,-1311.0,0.00025726,2,"2025-10-21T17:10:44.931",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991687,1761066644941,-605.0,0.00025726,2,"2025-10-21T17:10:44.941",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991689,1761066644951,-1590.0,0.00025726,2,"2025-10-21T17:10:44.951",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991691,1761066644960,-160.0874055,0.00025773,2,"2025-10-21T17:10:44.960",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991693,1761066644969,-3424.86746642,0.00025804,2,"2025-10-21T17:10:44.969",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991695,1761066644978,-159.0,0.0002589,7,"2025-10-21T17:10:44.978",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991697,1761066644988,-1000.0,0.00026,2,"2025-10-21T17:10:44.988",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991699,1761066644997,-229.58437114,0.00026044,2,"2025-10-21T17:10:44.997",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991701,1761066645007,-153.72555772,0.00026067,2,"2025-10-21T17:10:45.007",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991703,1761066645017,-11822.3982805,0.00026141,2,"2025-10-21T17:10:45.017",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991705,1761066645026,-500.0,0.00026161,2,"2025-10-21T17:10:45.026",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991707,1761066645036,-11822.3982805,0.00026282,2,"2025-10-21T17:10:45.036",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991709,1761066645045,-7547.53580015,0.00026282,2,"2025-10-21T17:10:45.045",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991711,1761066645054,-500.0,0.00026288,2,"2025-10-21T17:10:45.054",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991713,1761066645064,-520.16,0.00026291,2,"2025-10-21T17:10:45.064",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991715,1761066645074,-11822.3982805,0.00026292,2,"2025-10-21T17:10:45.074",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991717,1761066645083,-151.0,0.00026292,7,"2025-10-21T17:10:45.083",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991719,1761066645092,-151.0,0.00026292,7,"2025-10-21T17:10:45.092",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991721,1761066645101,-271.458842,0.00026292,7,"2025-10-21T17:10:45.101",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991723,1761066645110,-151.0,0.00026292,7,"2025-10-21T17:10:45.110",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991725,1761066645120,-151.0,0.00026292,7,"2025-10-21T17:10:45.120",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991727,1761066645130,-151.0,0.00026292,7,"2025-10-21T17:10:45.130",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991729,1761066645140,-151.0,0.00026292,7,"2025-10-21T17:10:45.140",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991731,1761066645149,-264.829682,0.00026292,7,"2025-10-21T17:10:45.149",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991733,1761066645159,-151.0,0.00026292,7,"2025-10-21T17:10:45.159",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991736,1761066645169,-7092.5155,0.00026292,7,"2025-10-21T17:10:45.169",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991738,1761066645178,-7092.5155,0.00026292,7,"2025-10-21T17:10:45.178",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991739,1761066645187,-151.0,0.00026292,7,"2025-10-21T17:10:45.187",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991741,1761066645197,-7092.5155,0.00026292,7,"2025-10-21T17:10:45.197",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991744,1761066645206,-7092.5155,0.00026292,7,"2025-10-21T17:10:45.206",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991745,1761066645215,-1927.32238,0.00026292,7,"2025-10-21T17:10:45.215",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991748,1761066645224,-1927.32238,0.00026292,7,"2025-10-21T17:10:45.224",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991749,1761066645234,-1927.32238,0.00026292,7,"2025-10-21T17:10:45.234",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991751,1761066645243,-1927.32238,0.00026292,7,"2025-10-21T17:10:45.243",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991753,1761066645252,-151.0,0.00026292,7,"2025-10-21T17:10:45.252",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991755,1761066645263,-283.541349,0.00026292,7,"2025-10-21T17:10:45.263",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991757,1761066645273,-151.0,0.00026292,7,"2025-10-21T17:10:45.273",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991759,1761066645283,-151.722293,0.00026292,7,"2025-10-21T17:10:45.283",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991761,1761066645293,-151.0,0.00026292,7,"2025-10-21T17:10:45.293",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991763,1761066645303,-15095.0716003,0.00026292,2,"2025-10-21T17:10:45.303",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991765,1761066645313,-5513.0,0.000263,5,"2025-10-21T17:10:45.313",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991767,1761066645322,-23644.796561,0.00026302,2,"2025-10-21T17:10:45.322",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991769,1761066645332,-22642.6074005,0.00026302,2,"2025-10-21T17:10:45.332",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991771,1761066645343,-20000.0,0.00026312,2,"2025-10-21T17:10:45.343",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991773,1761066645354,-151.0,0.00026312,7,"2025-10-21T17:10:45.354",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991775,1761066645364,-151.0,0.00026312,7,"2025-10-21T17:10:45.364",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991777,1761066645374,-380.82,0.00026356,2,"2025-10-21T17:10:45.374",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991779,1761066645383,-198.91679932,0.00026581,5,"2025-10-21T17:10:45.383",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991781,1761066645393,-817.0,0.00026635,2,"2025-10-21T17:10:45.393",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991783,1761066645402,-371.56,0.00026676,2,"2025-10-21T17:10:45.402",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991785,1761066645411,-7547.53580015,0.00026714,2,"2025-10-21T17:10:45.411",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991787,1761066645421,-11822.3982805,0.00026724,2,"2025-10-21T17:10:45.421",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991789,1761066645430,-711.45,0.00026734,2,"2025-10-21T17:10:45.430",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991791,1761066645439,-695.75,0.00026734,2,"2025-10-21T17:10:45.439",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991793,1761066645448,-485.85,0.00026734,2,"2025-10-21T17:10:45.448",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991795,1761066645458,-950.22,0.00026734,2,"2025-10-21T17:10:45.458",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991797,1761066645467,-475.11,0.00026734,2,"2025-10-21T17:10:45.467",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991799,1761066645477,-7547.53580015,0.00026782,2,"2025-10-21T17:10:45.477",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991801,1761066645486,-11822.3982805,0.00026792,2,"2025-10-21T17:10:45.486",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991803,1761066645495,-7547.53580015,0.00026792,2,"2025-10-21T17:10:45.495",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991805,1761066645504,-1927.32238,0.000268,7,"2025-10-21T17:10:45.504",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991807,1761066645518,-1927.32238,0.000268,7,"2025-10-21T17:10:45.518",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991809,1761066645527,-1927.32238,0.000268,7,"2025-10-21T17:10:45.527",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991812,1761066645537,-1927.32238,0.000268,7,"2025-10-21T17:10:45.537",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991814,1761066645547,-151.0,0.000268,7,"2025-10-21T17:10:45.547",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991816,1761066645555,-151.0,0.000268,7,"2025-10-21T17:10:45.555",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991818,1761066645564,-7547.53580015,0.00026801,2,"2025-10-21T17:10:45.564",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991820,1761066645573,-151.0,0.00026802,7,"2025-10-21T17:10:45.573",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991821,1761066645583,-151.0,0.00026802,7,"2025-10-21T17:10:45.583",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991822,1761066645592,-286.511307,0.00026802,7,"2025-10-21T17:10:45.592",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991823,1761066645601,-151.0,0.00026802,7,"2025-10-21T17:10:45.601",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991824,1761066645610,-192.243263,0.00026802,7,"2025-10-21T17:10:45.610",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991825,1761066645619,-7092.5155,0.00026802,7,"2025-10-21T17:10:45.619",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991826,1761066645629,-7092.5155,0.00026802,7,"2025-10-21T17:10:45.629",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991827,1761066645638,-7092.5155,0.00026802,7,"2025-10-21T17:10:45.638",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991829,1761066645647,-7092.5155,0.00026802,7,"2025-10-21T17:10:45.647",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991830,1761066645656,-11822.3982805,0.00026802,2,"2025-10-21T17:10:45.656",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991833,1761066645666,-22642.6074005,0.00026802,2,"2025-10-21T17:10:45.666",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991835,1761066645679,-11822.3982805,0.00026811,2,"2025-10-21T17:10:45.679",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991836,1761066645688,-26230.74,0.00026812,2,"2025-10-21T17:10:45.688",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991838,1761066645698,-151.0,0.00026812,7,"2025-10-21T17:10:45.698",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991840,1761066645707,-151.0,0.00026812,7,"2025-10-21T17:10:45.707",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991843,1761066645717,-151.0,0.00026812,7,"2025-10-21T17:10:45.717",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991845,1761066645726,-3424.86746642,0.00026858,2,"2025-10-21T17:10:45.726",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991847,1761066645736,-152.0,0.00026863,4,"2025-10-21T17:10:45.736",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991849,1761066645746,-353.08633386,0.0002689,2,"2025-10-21T17:10:45.746",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991851,1761066645756,-7547.53580015,0.0002696,2,"2025-10-21T17:10:45.756",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991852,1761066645767,-11822.3982805,0.0002697,2,"2025-10-21T17:10:45.767",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991854,1761066645776,-7547.53580015,0.0002697,2,"2025-10-21T17:10:45.776",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991857,1761066645787,-151.0,0.0002698,7,"2025-10-21T17:10:45.787",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991859,1761066645797,-520.16,0.0002698,2,"2025-10-21T17:10:45.797",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991860,1761066645806,-16088.70979564,0.0002698,2,"2025-10-21T17:10:45.806",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991863,1761066645821,-7556.08676536,0.0002698,2,"2025-10-21T17:10:45.821",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991865,1761066645830,-14973.91323465,0.0002698,2,"2025-10-21T17:10:45.830",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991867,1761066645841,-7668.69416585,0.0002698,2,"2025-10-21T17:10:45.841",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991869,1761066645850,-26544.97521463,0.0002699,2,"2025-10-21T17:10:45.850",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991877,1761066645910,-4093.14369564,0.0002699,2,"2025-10-21T17:10:45.910",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391991879,1761066645921,-1705.80366141,0.0002699,2,"2025-10-21T17:10:45.921",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992009,1761066647051,-1027.676213,0.00025725,7,"2025-10-21T17:10:47.051",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992011,1761066647061,-14945.67055032,0.0002699,2,"2025-10-21T17:10:47.061",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992013,1761066647070,-14026.57003668,0.0002699,2,"2025-10-21T17:10:47.070",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992093,1761066648200,-12.13438831,0.0002699,2,"2025-10-21T17:10:48.200",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992095,1761066648212,-444.52577509,0.0002699,2,"2025-10-21T17:10:48.212",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992098,1761066648227,-311.52500871,0.0002699,2,"2025-10-21T17:10:48.227",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992100,1761066648238,-1500.0,0.0002699,2,"2025-10-21T17:10:48.238",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992103,1761066648261,-418.06931013,0.0002699,2,"2025-10-21T17:10:48.261",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992106,1761066648277,-1027.676213,0.00026312,7,"2025-10-21T17:10:48.277",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992108,1761066648286,-4016.3595759,0.0002699,2,"2025-10-21T17:10:48.286",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992142,1761067005452,-158.81171576,0.000149,2,"2025-10-21T17:16:45.452",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992198,1761067361245,1000.0,0.00034316,30,"2025-10-21T17:22:41.245",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992199,1761067363997,1000.0,0.00034316,30,"2025-10-21T17:22:43.997",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992200,1761067364911,1000.0,0.00034316,30,"2025-10-21T17:22:44.911",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992201,1761067365915,1000.0,0.00034316,30,"2025-10-21T17:22:45.915",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992202,1761067367096,1000.0,0.00034316,30,"2025-10-21T17:22:47.096",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992217,1761067449420,342.0,0.00034316,30,"2025-10-21T17:24:09.420",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992267,1761067723264,8402.72109376,0.0001,2,"2025-10-21T17:28:43.264",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992300,1761067831463,-609.0,0.00014898,2,"2025-10-21T17:30:31.463",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992302,1761067831472,-300.0,0.00014898,2,"2025-10-21T17:30:31.472",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992303,1761067831481,-1200.0,0.00014898,2,"2025-10-21T17:30:31.481",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992304,1761067831491,-300.0,0.00014898,2,"2025-10-21T17:30:31.491",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992305,1761067831501,-300.0,0.00014898,2,"2025-10-21T17:30:31.501",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992306,1761067831511,-1578.44562253,0.00014898,2,"2025-10-21T17:30:31.511",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992307,1761067831521,-195.0,0.00014898,2,"2025-10-21T17:30:31.521",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992308,1761067831530,-2719.29510572,0.00014898,2,"2025-10-21T17:30:31.530",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992309,1761067831539,-150.0,0.00014899,2,"2025-10-21T17:30:31.539",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992310,1761067831549,-341.18828424,0.000149,2,"2025-10-21T17:30:31.549",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992311,1761067831559,-500.0,0.000149,2,"2025-10-21T17:30:31.559",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992312,1761067831569,-500.0,0.000149,2,"2025-10-21T17:30:31.569",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992313,1761067831579,-500.0,0.000149,2,"2025-10-21T17:30:31.579",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992314,1761067831589,-500.0,0.000149,2,"2025-10-21T17:30:31.589",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992315,1761067831598,-500.0,0.000149,2,"2025-10-21T17:30:31.598",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992316,1761067831608,-500.0,0.000149,2,"2025-10-21T17:30:31.608",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992317,1761067831619,-500.0,0.000149,2,"2025-10-21T17:30:31.619",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992318,1761067831628,-500.0,0.000149,2,"2025-10-21T17:30:31.628",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992319,1761067831637,-500.0,0.000149,2,"2025-10-21T17:30:31.637",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992320,1761067831647,-185.91282753,0.000149,2,"2025-10-21T17:30:31.647",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992321,1761067831657,-406.5976115,0.000149,2,"2025-10-21T17:30:31.657",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992322,1761067831667,-940.449311,0.000149,2,"2025-10-21T17:30:31.667",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992323,1761067831677,-500.0,0.00014973,2,"2025-10-21T17:30:31.677",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992324,1761067831686,-500.0,0.00014973,2,"2025-10-21T17:30:31.686",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992325,1761067831695,-267.23616797,0.0001499,2,"2025-10-21T17:30:31.695",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992326,1761067831705,-582.28,0.0001499,2,"2025-10-21T17:30:31.705",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992327,1761067831714,-363.53674445,0.0001499,2,"2025-10-21T17:30:31.714",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992328,1761067831725,-218.74325555,0.0001499,2,"2025-10-21T17:30:31.725",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992329,1761067831736,-172.46748835,0.00014999,2,"2025-10-21T17:30:31.736",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992330,1761067831749,-3.39667257,0.00014999,2,"2025-10-21T17:30:31.749",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992331,1761067831758,-644.52671549,0.00014999,2,"2025-10-21T17:30:31.758",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992332,1761067831768,-191.76759299,0.00014999,2,"2025-10-21T17:30:31.768",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992333,1761067831778,-160.0,0.00015,2,"2025-10-21T17:30:31.778",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992334,1761067831787,-1904.45225256,0.00015,2,"2025-10-21T17:30:31.787",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992335,1761067831799,-1635.80895032,0.00015,2,"2025-10-21T17:30:31.799",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992336,1761067831810,-501.64312512,0.00015,2,"2025-10-21T17:30:31.810",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992337,1761067831832,-3021.63240502,0.00015,2,"2025-10-21T17:30:31.832",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992338,1761067831842,-11258.5892,0.00015,2,"2025-10-21T17:30:31.842",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992339,1761067831857,-20952.89865754,0.00015,2,"2025-10-21T17:30:31.857",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992340,1761067831869,-563.0625,0.00015,2,"2025-10-21T17:30:31.869",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992341,1761067831881,-50027.44662405,0.00015,2,"2025-10-21T17:30:31.881",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992342,1761067831890,-119388.27169924,0.00015,2,"2025-10-21T17:30:31.890",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992343,1761067831918,-9115.48375912,0.00015,2,"2025-10-21T17:30:31.918",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992871,1761067837509,-21906.01044151,0.00015,2,"2025-10-21T17:30:37.509",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992877,1761067837556,-112190.1834765,0.00015,2,"2025-10-21T17:30:37.556",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992921,1761067837951,-6205.08533541,0.00015,2,"2025-10-21T17:30:37.951",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992924,1761067837962,-1566.88726288,0.00015,2,"2025-10-21T17:30:37.962",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992926,1761067837973,-3696.7167964,0.00015,2,"2025-10-21T17:30:37.973",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391992928,1761067837984,-1297.55157849,0.00015,2,"2025-10-21T17:30:37.984",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391993066,1761067839438,-3788.29713853,0.00015,2,"2025-10-21T17:30:39.438",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391993070,1761067839450,-3372.7,0.00015,2,"2025-10-21T17:30:39.450",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391993356,1761067842586,-451.6,0.00015,2,"2025-10-21T17:30:42.586",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391993359,1761067842597,-540355.74124253,0.00015,2,"2025-10-21T17:30:42.597",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391993372,1761067842747,-7287.21539579,0.00015,2,"2025-10-21T17:30:42.747",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391993373,1761067842802,-22430.0,0.00015,2,"2025-10-21T17:30:42.802",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391993666,1761067845856,-498.8625,0.00015,2,"2025-10-21T17:30:45.856",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391993678,1761067845964,-1122.89296,0.00015,2,"2025-10-21T17:30:45.964",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994684,1761068058129,10000.0,0.00034316,120,"2025-10-21T17:34:18.129",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994696,1761068073487,17256.15233451,0.00034316,30,"2025-10-21T17:34:33.487",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994697,1761068106229,156.6,0.00024674,120,"2025-10-21T17:35:06.229",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994711,1761068191516,200.0,0.00034316,120,"2025-10-21T17:36:31.516",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994782,1761068655161,398.0,0.00034319,30,"2025-10-21T17:44:15.161",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994809,1761069031642,-250.0,0.000146,2,"2025-10-21T17:50:31.642",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994811,1761069031693,-250.0,0.000146,2,"2025-10-21T17:50:31.693",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994812,1761069031703,-195.0,0.00014606,2,"2025-10-21T17:50:31.703",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994813,1761069031713,-1882.71,0.00014766,2,"2025-10-21T17:50:31.713",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994814,1761069031723,-195.0,0.00014772,2,"2025-10-21T17:50:31.723",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994815,1761069031733,-1200.0,0.00014898,2,"2025-10-21T17:50:31.733",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994816,1761069031743,-150.0,0.00014899,2,"2025-10-21T17:50:31.743",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994817,1761069031753,-300.0,0.00014899,2,"2025-10-21T17:50:31.753",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994818,1761069031765,-408.88569996,0.000149,2,"2025-10-21T17:50:31.765",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994819,1761069031775,-7911.7305,0.000149,2,"2025-10-21T17:50:31.775",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994820,1761069031785,-4395.41929314,0.000149,2,"2025-10-21T17:50:31.785",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994821,1761069031797,-1450.0,0.000149,2,"2025-10-21T17:50:31.797",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994822,1761069031808,-2981.31099151,0.000149,2,"2025-10-21T17:50:31.808",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994823,1761069031820,-2537.17592943,0.000149,2,"2025-10-21T17:50:31.820",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994824,1761069031842,-37728.14758592,0.000149,2,"2025-10-21T17:50:31.842",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994825,1761069031853,-4209.0028386,0.000149,2,"2025-10-21T17:50:31.853",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994826,1761069031869,-790.9971614,0.000149,2,"2025-10-21T17:50:31.869",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994827,1761069031879,-2932.64024389,0.000149,2,"2025-10-21T17:50:31.879",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994828,1761069031891,-400.0,0.000149,2,"2025-10-21T17:50:31.891",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994829,1761069031904,-4322.62150548,0.000149,2,"2025-10-21T17:50:31.904",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994830,1761069031916,-154.09066896,0.000149,2,"2025-10-21T17:50:31.916",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994831,1761069031928,-6967.36837108,0.000149,2,"2025-10-21T17:50:31.928",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994832,1761069031938,-511.18920727,0.00014973,2,"2025-10-21T17:50:31.938",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994833,1761069031948,-750.3,0.00014991,2,"2025-10-21T17:50:31.948",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994834,1761069031958,-255.84379406,0.00014991,2,"2025-10-21T17:50:31.958",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994836,1761069031967,-151.0,0.00014991,2,"2025-10-21T17:50:31.967",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994838,1761069031977,-151.0,0.00014991,2,"2025-10-21T17:50:31.977",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994840,1761069031987,-151.0,0.00014991,2,"2025-10-21T17:50:31.987",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994842,1761069031996,-151.0,0.00014991,2,"2025-10-21T17:50:31.996",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994844,1761069032006,-151.0,0.00014991,2,"2025-10-21T17:50:32.006",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994846,1761069032018,-151.0,0.00014991,2,"2025-10-21T17:50:32.018",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994848,1761069032027,-151.0,0.00014991,2,"2025-10-21T17:50:32.027",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994850,1761069032036,-151.0,0.00014991,2,"2025-10-21T17:50:32.036",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994851,1761069032046,-151.0,0.00014991,2,"2025-10-21T17:50:32.046",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994852,1761069032056,-151.0,0.00014991,2,"2025-10-21T17:50:32.056",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994853,1761069032065,-151.0,0.00014991,2,"2025-10-21T17:50:32.065",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994854,1761069032075,-151.0,0.00014991,2,"2025-10-21T17:50:32.075",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994855,1761069032085,-151.0,0.00014991,2,"2025-10-21T17:50:32.085",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994856,1761069032095,-151.0,0.00014991,2,"2025-10-21T17:50:32.095",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994858,1761069032104,-7833.55,0.00014991,2,"2025-10-21T17:50:32.104",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994860,1761069032114,-151.0,0.00014991,2,"2025-10-21T17:50:32.114",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994862,1761069032124,-151.0,0.00014991,2,"2025-10-21T17:50:32.124",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994866,1761069032134,-2520.63,0.00014991,2,"2025-10-21T17:50:32.134",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994868,1761069032143,-151.0,0.00014991,2,"2025-10-21T17:50:32.143",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994870,1761069032153,-151.0,0.00014991,2,"2025-10-21T17:50:32.153",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994872,1761069032163,-151.0,0.00014991,2,"2025-10-21T17:50:32.163",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994874,1761069032173,-3924.5,0.00014991,2,"2025-10-21T17:50:32.173",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994876,1761069032182,-151.0,0.00014991,2,"2025-10-21T17:50:32.182",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994878,1761069032192,-292.41506926,0.00014999,2,"2025-10-21T17:50:32.192",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994879,1761069032201,-2243.4512005,0.00014999,2,"2025-10-21T17:50:32.201",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994880,1761069032211,-17444.8066733,0.00014999,2,"2025-10-21T17:50:32.211",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994881,1761069032220,-16924.04558217,0.00014999,2,"2025-10-21T17:50:32.220",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994882,1761069032232,-18378.44619263,0.00014999,2,"2025-10-21T17:50:32.232",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994883,1761069032242,-500.0,0.00014999,2,"2025-10-21T17:50:32.242",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994884,1761069032252,-347.12,0.00014999,2,"2025-10-21T17:50:32.252",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994885,1761069032265,-500.0,0.00014999,2,"2025-10-21T17:50:32.265",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994886,1761069032275,-500.0,0.00014999,2,"2025-10-21T17:50:32.275",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994887,1761069032284,-500.0,0.00014999,2,"2025-10-21T17:50:32.284",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994888,1761069032294,-500.0,0.00014999,2,"2025-10-21T17:50:32.294",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994889,1761069032304,-500.0,0.00014999,2,"2025-10-21T17:50:32.304",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994890,1761069032314,-500.0,0.00014999,2,"2025-10-21T17:50:32.314",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994891,1761069032323,-500.0,0.00014999,2,"2025-10-21T17:50:32.323",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994892,1761069032336,-1333406.27913668,0.00015,2,"2025-10-21T17:50:32.336",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994893,1761069032348,-169570.43036199,0.00015,2,"2025-10-21T17:50:32.348",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994894,1761069032361,-57439.58564892,0.00015,2,"2025-10-21T17:50:32.361",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994895,1761069032371,-2015.29996,0.00015,2,"2025-10-21T17:50:32.371",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994896,1761069032381,-434.19822,0.00015,2,"2025-10-21T17:50:32.381",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994897,1761069032391,-151.0,0.00015192,2,"2025-10-21T17:50:32.391",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994898,1761069032402,-151.0,0.00015192,2,"2025-10-21T17:50:32.402",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994899,1761069032412,-151.0,0.00015193,2,"2025-10-21T17:50:32.412",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994900,1761069032422,-151.0,0.00015193,2,"2025-10-21T17:50:32.422",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994901,1761069032431,-151.0,0.00015194,2,"2025-10-21T17:50:32.431",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994902,1761069032442,-200.0,0.00015238,2,"2025-10-21T17:50:32.442",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994903,1761069032451,-750.3,0.00015265,2,"2025-10-21T17:50:32.451",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994904,1761069032461,-162.24,0.00015308,2,"2025-10-21T17:50:32.461",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994905,1761069032473,-5201.87,0.00015308,2,"2025-10-21T17:50:32.473",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994906,1761069032482,-750.3,0.00015539,2,"2025-10-21T17:50:32.482",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994907,1761069032491,-166.66,0.00015719,2,"2025-10-21T17:50:32.491",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994908,1761069032501,-750.3,0.00015813,2,"2025-10-21T17:50:32.501",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994909,1761069032513,-255.0,0.00016031,2,"2025-10-21T17:50:32.513",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994910,1761069032524,-166.66,0.0001605,2,"2025-10-21T17:50:32.524",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994911,1761069032534,-150.0,0.0001606,2,"2025-10-21T17:50:32.534",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994912,1761069032543,-4000.0,0.0001606,2,"2025-10-21T17:50:32.543",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994913,1761069032553,-898.1440483,0.0001606,2,"2025-10-21T17:50:32.553",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994914,1761069032563,-1531.70269604,0.0001606,2,"2025-10-21T17:50:32.563",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994915,1761069032574,-195.0,0.0001606,2,"2025-10-21T17:50:32.574",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994916,1761069032584,-250.0,0.0001606,2,"2025-10-21T17:50:32.584",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994917,1761069032595,-150.0,0.0001606,2,"2025-10-21T17:50:32.595",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994918,1761069032604,-300.0,0.0001606,2,"2025-10-21T17:50:32.604",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994919,1761069032614,-2500.0,0.0001606,2,"2025-10-21T17:50:32.614",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994920,1761069032624,-750.3,0.00016087,2,"2025-10-21T17:50:32.624",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994921,1761069032633,-5000.00708666,0.000162,5,"2025-10-21T17:50:32.633",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994922,1761069032644,-420.0,0.00016308,2,"2025-10-21T17:50:32.644",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994923,1761069032654,-750.339664,0.00016361,2,"2025-10-21T17:50:32.654",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994924,1761069032664,-166.66,0.00016381,2,"2025-10-21T17:50:32.664",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994925,1761069032673,-1680.0,0.00016388,2,"2025-10-21T17:50:32.673",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994926,1761069032683,-156.6,0.00016449,2,"2025-10-21T17:50:32.683",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994927,1761069032692,-938.68,0.00016504,2,"2025-10-21T17:50:32.692",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994928,1761069032702,-311.05,0.00016517,2,"2025-10-21T17:50:32.702",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994929,1761069032711,-1000.0,0.00016606,2,"2025-10-21T17:50:32.711",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994930,1761069032721,-250.0,0.0001663,2,"2025-10-21T17:50:32.721",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994931,1761069032730,-166.66,0.00016712,2,"2025-10-21T17:50:32.730",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994932,1761069032741,-187.03,0.00016712,2,"2025-10-21T17:50:32.741",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994933,1761069032752,-11035.84766357,0.00016776,2,"2025-10-21T17:50:32.752",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994934,1761069032762,-921.62,0.00016804,2,"2025-10-21T17:50:32.762",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994935,1761069032772,-162.24,0.00016839,2,"2025-10-21T17:50:32.772",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994936,1761069032782,-3892.4625067,0.00016906,2,"2025-10-21T17:50:32.782",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994937,1761069032792,-7877.0506433,0.00016906,2,"2025-10-21T17:50:32.792",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994938,1761069032801,-434.19822,0.00017,2,"2025-10-21T17:50:32.801",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994939,1761069032811,-166.66,0.00017043,2,"2025-10-21T17:50:32.811",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994940,1761069032820,-6967.36837099,0.00017047,2,"2025-10-21T17:50:32.820",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994941,1761069032831,-7655.26174929,0.00017047,2,"2025-10-21T17:50:32.831",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994942,1761069032840,-433.0,0.00017253,2,"2025-10-21T17:50:32.840",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994943,1761069032850,-154.09066888,0.00017317,2,"2025-10-21T17:50:32.850",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994944,1761069032861,-868.5257825,0.00017331,2,"2025-10-21T17:50:32.861",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994945,1761069032870,-1757.6075715,0.00017331,2,"2025-10-21T17:50:32.870",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994946,1761069033122,-166.66,0.00017374,2,"2025-10-21T17:50:33.122",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994947,1761069033132,-321.59268532,0.000175,2,"2025-10-21T17:50:33.132",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994948,1761069033143,-355.77291006,0.00017662,2,"2025-10-21T17:50:33.143",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994949,1761069033153,-587.0,0.0001785,2,"2025-10-21T17:50:33.153",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994950,1761069033163,-225.0,0.00017867,2,"2025-10-21T17:50:33.163",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994951,1761069033173,-476.03091061,0.00017949,2,"2025-10-21T17:50:33.173",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994952,1761069033183,-287.07,0.00017968,2,"2025-10-21T17:50:33.183",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994953,1761069033193,-20912.87078827,0.00018,2,"2025-10-21T17:50:33.193",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994954,1761069033204,-1022.0,0.00018027,2,"2025-10-21T17:50:33.204",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994955,1761069033214,-408.88569992,0.00018123,2,"2025-10-21T17:50:33.214",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994956,1761069033223,-250.0,0.00018207,2,"2025-10-21T17:50:33.223",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994957,1761069033234,-162.24,0.0001837,2,"2025-10-21T17:50:33.234",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994958,1761069033243,-455.0,0.00018564,2,"2025-10-21T17:50:33.243",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994959,1761069033254,-1000.0,0.00018681,2,"2025-10-21T17:50:33.254",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994960,1761069033266,-3386.95615495,0.0001876,2,"2025-10-21T17:50:33.266",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994961,1761069033276,-151.0,0.000188,2,"2025-10-21T17:50:33.276",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994962,1761069033285,-153.0,0.00018904,2,"2025-10-21T17:50:33.285",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994963,1761069033295,-153.0,0.00018904,2,"2025-10-21T17:50:33.295",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994964,1761069033305,-153.0,0.00018904,2,"2025-10-21T17:50:33.305",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994965,1761069033315,-153.0,0.00018904,2,"2025-10-21T17:50:33.315",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994966,1761069033325,-153.0,0.00018904,2,"2025-10-21T17:50:33.325",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994967,1761069033338,-212.0,0.00018904,2,"2025-10-21T17:50:33.338",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994968,1761069033347,-212.0,0.00018904,2,"2025-10-21T17:50:33.347",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994969,1761069033357,-212.0,0.00018904,2,"2025-10-21T17:50:33.357",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994970,1761069033367,-212.0,0.00018904,2,"2025-10-21T17:50:33.367",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994971,1761069033377,-212.0,0.00018904,2,"2025-10-21T17:50:33.377",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994972,1761069033387,-212.0,0.00018904,2,"2025-10-21T17:50:33.387",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994973,1761069033397,-212.0,0.00018904,2,"2025-10-21T17:50:33.397",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994974,1761069033407,-212.0,0.00018904,2,"2025-10-21T17:50:33.407",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994975,1761069033417,-212.0,0.00018904,2,"2025-10-21T17:50:33.417",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994976,1761069033427,-212.0,0.00018904,2,"2025-10-21T17:50:33.427",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994977,1761069033436,-212.0,0.00018904,2,"2025-10-21T17:50:33.436",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994978,1761069033446,-212.0,0.00018904,2,"2025-10-21T17:50:33.446",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994979,1761069033456,-153.0,0.00018904,2,"2025-10-21T17:50:33.456",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994980,1761069033466,-153.0,0.00018904,2,"2025-10-21T17:50:33.466",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994981,1761069033476,-153.0,0.00018904,2,"2025-10-21T17:50:33.476",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994982,1761069033486,-153.0,0.00018904,2,"2025-10-21T17:50:33.486",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994983,1761069033495,-153.0,0.00018904,2,"2025-10-21T17:50:33.495",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994984,1761069033505,-153.0,0.00018904,2,"2025-10-21T17:50:33.505",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994985,1761069033516,-153.0,0.00018904,2,"2025-10-21T17:50:33.516",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994986,1761069033526,-153.0,0.00018904,2,"2025-10-21T17:50:33.526",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994987,1761069033536,-153.0,0.00018904,2,"2025-10-21T17:50:33.536",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994988,1761069033545,-153.0,0.00018904,2,"2025-10-21T17:50:33.545",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994989,1761069033555,-328.0,0.00018904,2,"2025-10-21T17:50:33.555",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994990,1761069033565,-328.0,0.00018904,2,"2025-10-21T17:50:33.565",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994991,1761069033575,-328.0,0.00018904,2,"2025-10-21T17:50:33.575",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994992,1761069033584,-328.0,0.00018904,2,"2025-10-21T17:50:33.584",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994993,1761069033594,-328.0,0.00018904,2,"2025-10-21T17:50:33.594",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994994,1761069033604,-328.0,0.00018904,2,"2025-10-21T17:50:33.604",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994995,1761069033614,-328.0,0.00018904,2,"2025-10-21T17:50:33.614",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994996,1761069033624,-328.0,0.00018904,2,"2025-10-21T17:50:33.624",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994997,1761069033633,-328.0,0.00018904,2,"2025-10-21T17:50:33.633",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994998,1761069033643,-328.0,0.00018904,2,"2025-10-21T17:50:33.643",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391994999,1761069033652,-328.0,0.00018904,2,"2025-10-21T17:50:33.652",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995000,1761069033661,-328.0,0.00018904,2,"2025-10-21T17:50:33.661",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995001,1761069033671,-328.0,0.00018904,2,"2025-10-21T17:50:33.671",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995002,1761069033680,-153.0,0.00018904,2,"2025-10-21T17:50:33.680",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995003,1761069033690,-153.0,0.00018904,2,"2025-10-21T17:50:33.690",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995004,1761069033699,-153.0,0.00018904,2,"2025-10-21T17:50:33.699",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995005,1761069033709,-153.0,0.00018904,2,"2025-10-21T17:50:33.709",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995006,1761069033720,-153.0,0.00018904,2,"2025-10-21T17:50:33.720",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995007,1761069033730,-153.0,0.00018904,2,"2025-10-21T17:50:33.730",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995008,1761069033739,-153.0,0.00018904,2,"2025-10-21T17:50:33.739",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995009,1761069033748,-153.0,0.00018904,2,"2025-10-21T17:50:33.748",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995010,1761069033758,-153.0,0.00018904,2,"2025-10-21T17:50:33.758",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995011,1761069033769,-153.0,0.00018904,2,"2025-10-21T17:50:33.769",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995012,1761069033779,-180.0,0.00018904,2,"2025-10-21T17:50:33.779",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995013,1761069033789,-180.0,0.00018904,2,"2025-10-21T17:50:33.789",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995014,1761069033799,-180.0,0.00018904,2,"2025-10-21T17:50:33.799",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995015,1761069033808,-180.0,0.00018904,2,"2025-10-21T17:50:33.808",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995016,1761069033818,-180.0,0.00018904,2,"2025-10-21T17:50:33.818",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995017,1761069033828,-180.0,0.00018904,2,"2025-10-21T17:50:33.828",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995018,1761069033837,-180.0,0.00018904,2,"2025-10-21T17:50:33.837",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995019,1761069033847,-180.0,0.00018904,2,"2025-10-21T17:50:33.847",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995020,1761069033856,-180.0,0.00018904,2,"2025-10-21T17:50:33.856",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995021,1761069033866,-180.0,0.00018904,2,"2025-10-21T17:50:33.866",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995022,1761069033875,-180.0,0.00018904,2,"2025-10-21T17:50:33.875",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995023,1761069033886,-180.0,0.00018904,2,"2025-10-21T17:50:33.886",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995024,1761069033896,-180.0,0.00018904,2,"2025-10-21T17:50:33.896",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995025,1761069033905,-153.0,0.00018904,2,"2025-10-21T17:50:33.905",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995026,1761069033915,-153.0,0.00018904,2,"2025-10-21T17:50:33.915",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995027,1761069033925,-153.0,0.00018904,2,"2025-10-21T17:50:33.925",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995028,1761069033934,-153.0,0.00018904,2,"2025-10-21T17:50:33.934",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995029,1761069033945,-153.0,0.00018904,2,"2025-10-21T17:50:33.945",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995030,1761069033955,-153.0,0.00018904,2,"2025-10-21T17:50:33.955",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995031,1761069033965,-153.0,0.00018904,2,"2025-10-21T17:50:33.965",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995032,1761069033975,-153.0,0.00018904,2,"2025-10-21T17:50:33.975",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995033,1761069033986,-153.0,0.00018904,2,"2025-10-21T17:50:33.986",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995034,1761069033996,-153.0,0.00018904,2,"2025-10-21T17:50:33.996",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995035,1761069034007,-211.0,0.00018904,2,"2025-10-21T17:50:34.007",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995036,1761069034018,-211.0,0.00018904,2,"2025-10-21T17:50:34.018",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995037,1761069034028,-211.0,0.00018904,2,"2025-10-21T17:50:34.028",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995038,1761069034038,-211.0,0.00018904,2,"2025-10-21T17:50:34.038",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995039,1761069034047,-211.0,0.00018904,2,"2025-10-21T17:50:34.047",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995040,1761069034057,-211.0,0.00018904,2,"2025-10-21T17:50:34.057",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995041,1761069034066,-211.0,0.00018904,2,"2025-10-21T17:50:34.066",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995042,1761069034076,-211.0,0.00018904,2,"2025-10-21T17:50:34.076",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995043,1761069034085,-211.0,0.00018904,2,"2025-10-21T17:50:34.085",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995044,1761069034097,-211.0,0.00018904,2,"2025-10-21T17:50:34.097",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995045,1761069034107,-211.0,0.00018904,2,"2025-10-21T17:50:34.107",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995046,1761069034116,-211.0,0.00018904,2,"2025-10-21T17:50:34.116",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995047,1761069034125,-211.0,0.00018904,2,"2025-10-21T17:50:34.125",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995048,1761069034135,-153.0,0.00018904,2,"2025-10-21T17:50:34.135",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995049,1761069034145,-153.0,0.00018904,2,"2025-10-21T17:50:34.145",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995050,1761069034155,-153.0,0.00018904,2,"2025-10-21T17:50:34.155",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995051,1761069034164,-153.0,0.00018904,2,"2025-10-21T17:50:34.164",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995052,1761069034174,-153.0,0.00018904,2,"2025-10-21T17:50:34.174",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995053,1761069034184,-153.0,0.00018904,2,"2025-10-21T17:50:34.184",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995054,1761069034193,-153.0,0.00018904,2,"2025-10-21T17:50:34.193",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995055,1761069034203,-153.0,0.00018904,2,"2025-10-21T17:50:34.203",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995056,1761069034212,-153.0,0.00018904,2,"2025-10-21T17:50:34.212",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995057,1761069034222,-153.0,0.00018904,2,"2025-10-21T17:50:34.222",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995058,1761069034232,-196.0,0.00018904,2,"2025-10-21T17:50:34.232",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995059,1761069034241,-196.0,0.00018904,2,"2025-10-21T17:50:34.241",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995060,1761069034251,-196.0,0.00018904,2,"2025-10-21T17:50:34.251",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995061,1761069034261,-196.0,0.00018904,2,"2025-10-21T17:50:34.261",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995062,1761069034270,-196.0,0.00018904,2,"2025-10-21T17:50:34.270",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995063,1761069034280,-196.0,0.00018904,2,"2025-10-21T17:50:34.280",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995064,1761069034289,-196.0,0.00018904,2,"2025-10-21T17:50:34.289",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995065,1761069034299,-196.0,0.00018904,2,"2025-10-21T17:50:34.299",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995066,1761069034308,-196.0,0.00018904,2,"2025-10-21T17:50:34.308",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995067,1761069034319,-196.0,0.00018904,2,"2025-10-21T17:50:34.319",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995068,1761069034330,-196.0,0.00018904,2,"2025-10-21T17:50:34.330",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995069,1761069034342,-196.0,0.00018904,2,"2025-10-21T17:50:34.342",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995070,1761069034351,-196.0,0.00018904,2,"2025-10-21T17:50:34.351",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995071,1761069034360,-153.0,0.00018904,2,"2025-10-21T17:50:34.360",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995072,1761069034370,-153.0,0.00018904,2,"2025-10-21T17:50:34.370",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995073,1761069034379,-153.0,0.00018904,2,"2025-10-21T17:50:34.379",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995074,1761069034388,-153.0,0.00018904,2,"2025-10-21T17:50:34.388",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995075,1761069034397,-153.0,0.00018904,2,"2025-10-21T17:50:34.397",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995076,1761069034407,-153.0,0.00018904,2,"2025-10-21T17:50:34.407",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995077,1761069034416,-153.0,0.00018904,2,"2025-10-21T17:50:34.416",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995078,1761069034425,-153.0,0.00018904,2,"2025-10-21T17:50:34.425",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995079,1761069034434,-153.0,0.00018904,2,"2025-10-21T17:50:34.434",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995080,1761069034444,-153.0,0.00018904,2,"2025-10-21T17:50:34.444",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995081,1761069034453,-284.30414903,0.00019,2,"2025-10-21T17:50:34.453",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995082,1761069034463,-1389.01619805,0.00019,2,"2025-10-21T17:50:34.463",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995083,1761069034473,-434.19822,0.00019,2,"2025-10-21T17:50:34.473",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995084,1761069034483,-6748.98776835,0.0001906,2,"2025-10-21T17:50:34.483",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995085,1761069034492,-6967.36837099,0.00019193,2,"2025-10-21T17:50:34.492",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995086,1761069034502,-7655.26174929,0.00019195,2,"2025-10-21T17:50:34.502",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995087,1761069034513,-460.06442092,0.00019364,2,"2025-10-21T17:50:34.513",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995088,1761069034523,-501.16874507,0.00019487,2,"2025-10-21T17:50:34.523",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995089,1761069034534,-500.0,0.00019487,2,"2025-10-21T17:50:34.534",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995090,1761069034543,-501.00490054,0.00019487,2,"2025-10-21T17:50:34.543",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995091,1761069034552,-503.3865569,0.00019487,2,"2025-10-21T17:50:34.552",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995092,1761069034562,-556.93962434,0.00019487,2,"2025-10-21T17:50:34.562",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995093,1761069034572,-343.28067368,0.00019487,2,"2025-10-21T17:50:34.572",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995094,1761069034581,-501.14771643,0.00019487,2,"2025-10-21T17:50:34.581",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995095,1761069034591,-160.0,0.00019538,2,"2025-10-21T17:50:34.591",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995096,1761069034600,-1124.5,0.00019726,2,"2025-10-21T17:50:34.600",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995097,1761069034610,-369.05705308,0.00019729,2,"2025-10-21T17:50:34.610",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995098,1761069034619,-154.09066888,0.00019734,2,"2025-10-21T17:50:34.619",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995099,1761069034629,-162.24,0.00019901,2,"2025-10-21T17:50:34.629",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995100,1761069034639,-151.0,0.0001994,2,"2025-10-21T17:50:34.639",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995101,1761069034649,-500.0,0.00019949,2,"2025-10-21T17:50:34.649",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995102,1761069034658,-86474.76068449,0.0001995,15,"2025-10-21T17:50:34.658",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995103,1761069034673,-43623.33663451,0.0001995,15,"2025-10-21T17:50:34.673",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995104,1761069034683,-500.65530496,0.00019973,2,"2025-10-21T17:50:34.683",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995105,1761069034692,-3411.0,0.00019996,2,"2025-10-21T17:50:34.692",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995106,1761069034701,-803.0,0.00019996,2,"2025-10-21T17:50:34.701",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995107,1761069034711,-572.0,0.00019996,2,"2025-10-21T17:50:34.711",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995108,1761069034720,-566.076,0.00019996,2,"2025-10-21T17:50:34.720",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995109,1761069034730,-605.0,0.00019996,2,"2025-10-21T17:50:34.730",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995110,1761069034740,-1590.0,0.00019996,2,"2025-10-21T17:50:34.740",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995111,1761069034749,-1311.0,0.00019996,2,"2025-10-21T17:50:34.749",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995112,1761069034759,-557.0,0.00019996,2,"2025-10-21T17:50:34.759",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995113,1761069034771,-668.176,0.00019996,2,"2025-10-21T17:50:34.771",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995114,1761069034781,-2591.0,0.00019996,2,"2025-10-21T17:50:34.781",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995115,1761069034791,-1402.24496387,0.0002,14,"2025-10-21T17:50:34.791",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995116,1761069034800,-1000.0,0.0002,4,"2025-10-21T17:50:34.800",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995117,1761069034810,-504.69188968,0.00020035,2,"2025-10-21T17:50:34.810",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995118,1761069034820,-4229.95874022,0.00020156,2,"2025-10-21T17:50:34.820",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995119,1761069034830,-56955.53986508,0.000202,2,"2025-10-21T17:50:34.830",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995120,1761069034839,-355.77291006,0.00020424,2,"2025-10-21T17:50:34.839",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995121,1761069034848,-156.6,0.00020561,2,"2025-10-21T17:50:34.848",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995122,1761069034857,-2187.01142,0.00020694,2,"2025-10-21T17:50:34.857",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995123,1761069034867,-117929.25269965,0.00020694,2,"2025-10-21T17:50:34.867",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995124,1761069034876,-1000.0,0.00020757,2,"2025-10-21T17:50:34.876",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995125,1761069034886,-434.19822,0.00021,2,"2025-10-21T17:50:34.886",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995126,1761069034895,-500.0,0.00021334,2,"2025-10-21T17:50:34.895",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995127,1761069034905,-153.665476,0.00021335,7,"2025-10-21T17:50:34.905",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995128,1761069034916,-151.0,0.00021335,7,"2025-10-21T17:50:34.916",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995129,1761069034926,-151.0,0.00021335,7,"2025-10-21T17:50:34.926",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995130,1761069034936,-151.0,0.00021335,7,"2025-10-21T17:50:34.936",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995131,1761069034947,-151.0,0.00021335,7,"2025-10-21T17:50:34.947",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995132,1761069034957,-152.741192,0.00021335,7,"2025-10-21T17:50:34.957",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995133,1761069034966,-151.0,0.00021335,7,"2025-10-21T17:50:34.966",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995134,1761069034975,-189.50889,0.00021335,7,"2025-10-21T17:50:34.975",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995135,1761069034985,-189.50889,0.00021335,7,"2025-10-21T17:50:34.985",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995136,1761069034996,-3212.716173,0.00021335,7,"2025-10-21T17:50:34.996",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995137,1761069035006,-189.50889,0.00021335,7,"2025-10-21T17:50:35.006",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995138,1761069035017,-3212.716173,0.00021335,7,"2025-10-21T17:50:35.017",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995139,1761069035026,-3212.716173,0.00021335,7,"2025-10-21T17:50:35.026",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995140,1761069035036,-189.50889,0.00021335,7,"2025-10-21T17:50:35.036",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995141,1761069035045,-3212.716173,0.00021335,7,"2025-10-21T17:50:35.045",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995142,1761069035055,-151.0,0.00021335,7,"2025-10-21T17:50:35.055",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995143,1761069035064,-6967.36837099,0.0002134,2,"2025-10-21T17:50:35.064",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995144,1761069035073,-7655.26174929,0.00021342,2,"2025-10-21T17:50:35.073",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995145,1761069035083,-408.88569992,0.00021345,2,"2025-10-21T17:50:35.083",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995146,1761069035092,-161.91979002,0.0002135,2,"2025-10-21T17:50:35.092",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995147,1761069035102,-476.03091061,0.000214,7,"2025-10-21T17:50:35.102",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995148,1761069035111,-150.0,0.00021425,2,"2025-10-21T17:50:35.111",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995149,1761069035121,-150.0,0.00021425,2,"2025-10-21T17:50:35.121",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995150,1761069035130,-500.0,0.00021425,2,"2025-10-21T17:50:35.130",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995151,1761069035139,-624.16019572,0.00021425,2,"2025-10-21T17:50:35.139",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995152,1761069035149,-500.0,0.00021425,2,"2025-10-21T17:50:35.149",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995153,1761069035160,-150.0,0.00021425,2,"2025-10-21T17:50:35.160",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995154,1761069035170,-150.0,0.00021425,2,"2025-10-21T17:50:35.170",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995155,1761069035180,-150.0,0.00021425,2,"2025-10-21T17:50:35.180",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995156,1761069035189,-150.0,0.00021425,2,"2025-10-21T17:50:35.189",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995157,1761069035199,-150.0,0.00021425,2,"2025-10-21T17:50:35.199",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995158,1761069035209,-202.56612552,0.00021425,2,"2025-10-21T17:50:35.209",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995159,1761069035218,-150.0,0.00021425,2,"2025-10-21T17:50:35.218",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995160,1761069035228,-150.0,0.00021425,2,"2025-10-21T17:50:35.228",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995161,1761069035237,-168.64841958,0.00021425,2,"2025-10-21T17:50:35.237",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995162,1761069035247,-258.18735467,0.00021425,2,"2025-10-21T17:50:35.247",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995163,1761069035256,-150.0,0.00021425,2,"2025-10-21T17:50:35.256",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995164,1761069035267,-150.0,0.00021425,2,"2025-10-21T17:50:35.267",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995165,1761069035276,-150.0,0.00021425,2,"2025-10-21T17:50:35.276",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995166,1761069035285,-150.0,0.00021425,2,"2025-10-21T17:50:35.285",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995167,1761069035295,-500.0,0.00021425,2,"2025-10-21T17:50:35.295",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995168,1761069035305,-500.0,0.00021425,2,"2025-10-21T17:50:35.305",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995169,1761069035314,-500.0,0.00021425,2,"2025-10-21T17:50:35.314",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995170,1761069035324,-300.0,0.00021425,2,"2025-10-21T17:50:35.324",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995171,1761069035336,-152.42334983,0.00021425,2,"2025-10-21T17:50:35.336",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995172,1761069035346,-162.24,0.00021432,2,"2025-10-21T17:50:35.346",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995173,1761069035355,-150.0,0.0002148,2,"2025-10-21T17:50:35.355",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995174,1761069035364,-500.0,0.0002148,2,"2025-10-21T17:50:35.364",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995175,1761069035375,-150.0,0.0002148,2,"2025-10-21T17:50:35.375",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995176,1761069035384,-272.23189463,0.0002148,2,"2025-10-21T17:50:35.384",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995177,1761069035395,-200.0,0.0002148,2,"2025-10-21T17:50:35.395",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995178,1761069035404,-181.75820498,0.0002148,2,"2025-10-21T17:50:35.404",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995179,1761069035415,-150.0,0.0002148,2,"2025-10-21T17:50:35.415",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995180,1761069035424,-150.0,0.0002148,2,"2025-10-21T17:50:35.424",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995181,1761069035433,-150.0,0.0002148,2,"2025-10-21T17:50:35.433",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995182,1761069035443,-150.0,0.0002148,2,"2025-10-21T17:50:35.443",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995183,1761069035452,-265.21687437,0.0002148,2,"2025-10-21T17:50:35.452",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995184,1761069035462,-150.0,0.0002148,2,"2025-10-21T17:50:35.462",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995185,1761069035471,-500.0,0.0002148,2,"2025-10-21T17:50:35.471",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995186,1761069035480,-500.0,0.0002148,2,"2025-10-21T17:50:35.480",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995187,1761069035490,-500.0,0.0002148,2,"2025-10-21T17:50:35.490",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995188,1761069035499,-300.0,0.0002148,2,"2025-10-21T17:50:35.499",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995189,1761069035508,-150.0,0.00021535,2,"2025-10-21T17:50:35.508",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995190,1761069035518,-500.0,0.00021535,2,"2025-10-21T17:50:35.518",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995191,1761069035527,-150.0,0.00021535,2,"2025-10-21T17:50:35.527",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995192,1761069035537,-150.0,0.00021535,2,"2025-10-21T17:50:35.537",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995193,1761069035546,-250.0,0.00021535,2,"2025-10-21T17:50:35.546",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995194,1761069035555,-150.0,0.00021535,2,"2025-10-21T17:50:35.555",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995195,1761069035565,-227.45629099,0.00021535,2,"2025-10-21T17:50:35.565",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995196,1761069035576,-500.0,0.00021535,2,"2025-10-21T17:50:35.576",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995197,1761069035587,-500.0,0.00021535,2,"2025-10-21T17:50:35.587",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995198,1761069035598,-500.0,0.00021535,2,"2025-10-21T17:50:35.598",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995199,1761069035608,-300.0,0.00021535,2,"2025-10-21T17:50:35.608",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995200,1761069035619,-2922.83,0.00021565,2,"2025-10-21T17:50:35.619",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995201,1761069035628,-500.0,0.00021589,2,"2025-10-21T17:50:35.628",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995202,1761069035640,-246.12101658,0.00021589,2,"2025-10-21T17:50:35.640",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995203,1761069035650,-264.91827268,0.00021589,2,"2025-10-21T17:50:35.650",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995204,1761069035659,-150.0,0.00021589,2,"2025-10-21T17:50:35.659",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995205,1761069035669,-500.0,0.00021589,2,"2025-10-21T17:50:35.669",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995206,1761069035679,-500.0,0.00021589,2,"2025-10-21T17:50:35.679",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995207,1761069035689,-500.0,0.00021589,2,"2025-10-21T17:50:35.689",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995208,1761069035698,-300.0,0.00021589,2,"2025-10-21T17:50:35.698",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995209,1761069035708,-626.96620734,0.00021599,2,"2025-10-21T17:50:35.708",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995210,1761069035718,-427.18968107,0.00021644,2,"2025-10-21T17:50:35.718",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995211,1761069035728,-150.0,0.00021644,2,"2025-10-21T17:50:35.728",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995212,1761069035738,-551.82012324,0.00021644,2,"2025-10-21T17:50:35.738",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995213,1761069035747,-402.22862341,0.00021644,2,"2025-10-21T17:50:35.747",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995214,1761069035757,-500.0,0.00021644,2,"2025-10-21T17:50:35.757",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995215,1761069035768,-300.0,0.00021644,2,"2025-10-21T17:50:35.768",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995216,1761069035777,-164.0,0.00021699,2,"2025-10-21T17:50:35.777",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995217,1761069035787,-300.0,0.00021699,2,"2025-10-21T17:50:35.787",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995218,1761069035796,-300.0,0.00021754,2,"2025-10-21T17:50:35.796",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995219,1761069035805,-150.99,0.00021757,2,"2025-10-21T17:50:35.805",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995220,1761069035814,-150.99,0.00021757,2,"2025-10-21T17:50:35.814",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995221,1761069035823,-431.96,0.00021757,2,"2025-10-21T17:50:35.823",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995222,1761069035832,-999.99,0.00021757,2,"2025-10-21T17:50:35.832",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995223,1761069035841,-9999.99,0.00021757,2,"2025-10-21T17:50:35.841",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995224,1761069035851,-1059.97,0.00021757,2,"2025-10-21T17:50:35.851",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995225,1761069035860,-544.77,0.00021757,2,"2025-10-21T17:50:35.860",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995226,1761069035869,-7765.60909889,0.00021757,2,"2025-10-21T17:50:35.869",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995227,1761069035882,-1254.41808677,0.00021757,2,"2025-10-21T17:50:35.882",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995228,1761069035905,-979.96281434,0.00021757,2,"2025-10-21T17:50:35.905",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995229,1761069035914,-4567.27206046,0.00021757,2,"2025-10-21T17:50:35.914",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995230,1761069035925,-364.35802405,0.00021757,2,"2025-10-21T17:50:35.925",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995231,1761069037215,285.12,9.675e-05,2,"2025-10-21T17:50:37.215",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995239,1761069037648,285.12,0.00010184,2,"2025-10-21T17:50:37.648",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995240,1761069037672,-151.0,0.00014997,2,"2025-10-21T17:50:37.672",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995241,1761069037682,-151.0,0.00021335,7,"2025-10-21T17:50:37.682",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995242,1761069037690,-61.1873213,0.00021757,2,"2025-10-21T17:50:37.690",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995243,1761069037728,285.12,0.00010693,2,"2025-10-21T17:50:37.728",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995245,1761069037800,-4311.59999998,0.00021757,2,"2025-10-21T17:50:37.800",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995255,1761069037898,285.12,0.00011203,2,"2025-10-21T17:50:37.898",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995290,1761069038224,285.12,0.00011712,2,"2025-10-21T17:50:38.224",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995311,1761069038436,285.12,0.00012221,2,"2025-10-21T17:50:38.436",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995335,1761069038686,285.12,0.0001273,2,"2025-10-21T17:50:38.686",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995362,1761069038941,285.12,0.00013239,2,"2025-10-21T17:50:38.941",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995384,1761069039158,285.12,0.00013749,2,"2025-10-21T17:50:39.158",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995446,1761069039738,-285.12,0.00014258,2,"2025-10-21T17:50:39.738",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995448,1761069039748,-285.12,0.00014767,2,"2025-10-21T17:50:39.748",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995450,1761069039757,-11.10790231,0.00021757,2,"2025-10-21T17:50:39.757",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995454,1761069039789,-285.12,0.00015276,2,"2025-10-21T17:50:39.789",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995456,1761069039799,-684.4646919,0.00021757,2,"2025-10-21T17:50:39.799",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995458,1761069039808,-300.0,0.00021809,2,"2025-10-21T17:50:39.808",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995460,1761069039817,-300.0,0.00021863,2,"2025-10-21T17:50:39.817",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995462,1761069039827,-500.0,0.00021917,2,"2025-10-21T17:50:39.827",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995464,1761069039836,-500.0,0.00021917,2,"2025-10-21T17:50:39.836",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995466,1761069039845,-500.0,0.00021917,2,"2025-10-21T17:50:39.845",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995468,1761069039855,-500.0,0.00021917,2,"2025-10-21T17:50:39.855",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995470,1761069039864,-500.0,0.00021917,2,"2025-10-21T17:50:39.864",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995472,1761069039874,-500.0,0.00021917,2,"2025-10-21T17:50:39.874",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995474,1761069039884,-500.0,0.00021917,2,"2025-10-21T17:50:39.884",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995476,1761069039894,-500.0,0.00021917,2,"2025-10-21T17:50:39.894",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995478,1761069039904,-500.0,0.00021917,2,"2025-10-21T17:50:39.904",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995480,1761069039914,-5000.0,0.00021918,2,"2025-10-21T17:50:39.914",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995482,1761069039923,-300.0,0.00021918,2,"2025-10-21T17:50:39.923",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995484,1761069039931,-300.0,0.00021973,2,"2025-10-21T17:50:39.931",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995486,1761069039941,-300.0,0.00022028,2,"2025-10-21T17:50:39.941",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995487,1761069039950,-587.47,0.00022076,2,"2025-10-21T17:50:39.950",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995489,1761069039960,-162.32283032,0.00022083,2,"2025-10-21T17:50:39.960",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995491,1761069039970,-154.09066888,0.00022151,2,"2025-10-21T17:50:39.970",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995493,1761069039979,-282.43106553,0.00022352,2,"2025-10-21T17:50:39.979",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995495,1761069039988,-666.0,0.00022591,3,"2025-10-21T17:50:39.988",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995497,1761069039997,-1317.0,0.00022653,2,"2025-10-21T17:50:39.997",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995499,1761069040007,-1317.0,0.00022725,2,"2025-10-21T17:50:40.007",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995502,1761069040019,-355.6891812,0.00022814,2,"2025-10-21T17:50:40.019",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995504,1761069040036,-961.3108188,0.00022814,2,"2025-10-21T17:50:40.036",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995506,1761069040045,-1000.0,0.00022833,2,"2025-10-21T17:50:40.045",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995508,1761069040055,-1317.0,0.00022854,2,"2025-10-21T17:50:40.055",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995529,1761069040252,-1021.68918121,0.00022873,2,"2025-10-21T17:50:40.252",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995532,1761069040265,-295.31081879,0.00022873,2,"2025-10-21T17:50:40.265",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995534,1761069040276,-162.24,0.00022962,2,"2025-10-21T17:50:40.276",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995536,1761069040287,-105.19918121,0.0002297,2,"2025-10-21T17:50:40.287",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995540,1761069040317,-1211.80081879,0.0002297,2,"2025-10-21T17:50:40.317",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995542,1761069040327,-3411.0,0.00022996,2,"2025-10-21T17:50:40.327",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995544,1761069040340,-572.0,0.00022996,2,"2025-10-21T17:50:40.340",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995546,1761069040350,-605.0,0.00022996,2,"2025-10-21T17:50:40.350",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995548,1761069040359,-1590.0,0.00022996,2,"2025-10-21T17:50:40.359",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995550,1761069040369,-1311.0,0.00022996,2,"2025-10-21T17:50:40.369",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995552,1761069040379,-557.0,0.00022996,2,"2025-10-21T17:50:40.379",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995554,1761069040389,-2591.0,0.00022996,2,"2025-10-21T17:50:40.389",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995557,1761069040399,-2000.0,0.00023,2,"2025-10-21T17:50:40.399",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995558,1761069040411,-434.19822,0.00023,2,"2025-10-21T17:50:40.411",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995560,1761069040420,-1317.0,0.00023006,2,"2025-10-21T17:50:40.420",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995563,1761069040430,-1317.0,0.00023047,2,"2025-10-21T17:50:40.430",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995565,1761069040443,-1317.0,0.00023116,2,"2025-10-21T17:50:40.443",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995567,1761069040453,-355.77291006,0.00023186,2,"2025-10-21T17:50:40.453",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995569,1761069040463,-1317.0,0.00023258,2,"2025-10-21T17:50:40.463",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995571,1761069040473,-150.0,0.00023287,2,"2025-10-21T17:50:40.473",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995573,1761069040482,-502.27301404,0.00023287,2,"2025-10-21T17:50:40.482",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995574,1761069040492,-150.0,0.00023287,2,"2025-10-21T17:50:40.492",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995577,1761069040503,-774.58390272,0.00023287,2,"2025-10-21T17:50:40.503",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995579,1761069040515,-859.54,0.00023287,2,"2025-10-21T17:50:40.515",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995781,1761069042680,-285.12,0.00015785,2,"2025-10-21T17:50:42.680",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995783,1761069042690,-285.12,0.00016295,2,"2025-10-21T17:50:42.690",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995785,1761069042699,-13.1016048,0.00016804,2,"2025-10-21T17:50:42.699",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995787,1761069042710,-272.0183952,0.00016804,2,"2025-10-21T17:50:42.710",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995789,1761069042720,-285.12,0.00017313,2,"2025-10-21T17:50:42.720",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995791,1761069042729,-285.12,0.00017822,2,"2025-10-21T17:50:42.729",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995793,1761069042738,-285.12,0.00018332,2,"2025-10-21T17:50:42.738",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995795,1761069042748,-285.12,0.00018841,2,"2025-10-21T17:50:42.748",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995797,1761069042758,-130.01239803,0.0001935,2,"2025-10-21T17:50:42.758",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995800,1761069042770,-155.10760197,0.0001935,2,"2025-10-21T17:50:42.770",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995802,1761069042779,-1307.43310723,0.00023287,2,"2025-10-21T17:50:42.779",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995809,1761069042840,-683.86653046,0.00023287,2,"2025-10-21T17:50:42.840",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995811,1761069042850,-151.0,0.00023288,7,"2025-10-21T17:50:42.850",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995813,1761069042860,-151.0,0.00023288,7,"2025-10-21T17:50:42.860",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995815,1761069042869,-285.416454,0.00023288,7,"2025-10-21T17:50:42.869",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995817,1761069042881,-1156.393428,0.00023288,7,"2025-10-21T17:50:42.881",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995820,1761069042891,-1156.393428,0.00023288,7,"2025-10-21T17:50:42.891",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995822,1761069042901,-1156.393428,0.00023288,7,"2025-10-21T17:50:42.901",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995824,1761069042910,-66.7227406,0.00023288,7,"2025-10-21T17:50:42.910",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995826,1761069042921,-294.65720337,0.00023288,7,"2025-10-21T17:50:42.921",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995828,1761069042932,-795.01348403,0.00023288,7,"2025-10-21T17:50:42.932",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995830,1761069042941,-151.0,0.00023288,7,"2025-10-21T17:50:42.941",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995832,1761069042951,-2837.0062,0.00023288,7,"2025-10-21T17:50:42.951",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995834,1761069042960,-2382.00866992,0.00023288,7,"2025-10-21T17:50:42.960",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995836,1761069042972,-454.99753008,0.00023288,7,"2025-10-21T17:50:42.972",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995838,1761069042982,-36.14797572,0.00023288,7,"2025-10-21T17:50:42.982",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995840,1761069042993,-2800.85822428,0.00023288,7,"2025-10-21T17:50:42.993",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995842,1761069043003,-2837.0062,0.00023288,7,"2025-10-21T17:50:43.003",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995844,1761069043012,-151.0,0.00023288,7,"2025-10-21T17:50:43.012",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995846,1761069043022,-151.0,0.00023288,7,"2025-10-21T17:50:43.022",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995848,1761069043031,-196.31400942,0.00023311,2,"2025-10-21T17:50:43.031",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995850,1761069043041,-1317.0,0.00023344,2,"2025-10-21T17:50:43.041",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995852,1761069043051,-6967.36837099,0.00023486,2,"2025-10-21T17:50:43.051",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995854,1761069043060,-7655.26174929,0.0002349,2,"2025-10-21T17:50:43.060",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995856,1761069043069,-1317.0,0.00023507,2,"2025-10-21T17:50:43.069",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995858,1761069043079,-1317.0,0.0002359,2,"2025-10-21T17:50:43.079",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995860,1761069043088,-1317.0,0.00023632,2,"2025-10-21T17:50:43.088",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995862,1761069043098,-12297.13580798,0.00024,2,"2025-10-21T17:50:43.098",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995950,1761069045751,-2468.3396743,0.00014999,2,"2025-10-21T17:50:45.751",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995952,1761069045762,-1039.094837,0.00023288,7,"2025-10-21T17:50:45.762",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995953,1761069045772,-4725.36919435,0.00024,2,"2025-10-21T17:50:45.772",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995954,1761069045782,-1317.0,0.00024032,2,"2025-10-21T17:50:45.782",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995955,1761069045792,-1317.0,0.0002415,2,"2025-10-21T17:50:45.792",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995956,1761069045802,-1317.0,0.00024279,2,"2025-10-21T17:50:45.802",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995957,1761069045811,-1317.0,0.00024496,2,"2025-10-21T17:50:45.811",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995958,1761069045821,-1317.0,0.00024564,2,"2025-10-21T17:50:45.821",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995959,1761069045831,-408.88569992,0.00024568,2,"2025-10-21T17:50:45.831",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995960,1761069045842,-154.09066888,0.00024568,2,"2025-10-21T17:50:45.842",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995961,1761069045851,-159.15293763,0.00024583,2,"2025-10-21T17:50:45.851",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995962,1761069045861,-876.04816642,0.00024611,2,"2025-10-21T17:50:45.861",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995963,1761069045881,-440.95183358,0.00024611,2,"2025-10-21T17:50:45.881",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995964,1761069045891,-433.54498422,0.0002462,2,"2025-10-21T17:50:45.891",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995965,1761069045906,-883.45501578,0.0002462,2,"2025-10-21T17:50:45.906",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995966,1761069045917,-17.43760696,0.00024658,2,"2025-10-21T17:50:45.917",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995967,1761069045958,-221.82239304,0.00024658,2,"2025-10-21T17:50:45.958",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995968,1761069045967,-193.058165,0.00024658,7,"2025-10-21T17:50:45.967",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995969,1761069045977,-547.59591222,0.00024664,2,"2025-10-21T17:50:45.977",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995970,1761069046153,-769.40408778,0.00024664,2,"2025-10-21T17:50:46.153",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995971,1761069046163,-1317.0,0.00024684,2,"2025-10-21T17:50:46.163",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995972,1761069046173,-1317.0,0.00024798,2,"2025-10-21T17:50:46.173",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995973,1761069046183,-155.537237,0.00024798,7,"2025-10-21T17:50:46.183",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995974,1761069046192,-1156.393428,0.00024798,7,"2025-10-21T17:50:46.192",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995975,1761069046202,-1156.393428,0.00024798,7,"2025-10-21T17:50:46.202",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995976,1761069046211,-1156.393428,0.00024798,7,"2025-10-21T17:50:46.211",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995977,1761069046221,-1156.393428,0.00024798,7,"2025-10-21T17:50:46.221",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995978,1761069046231,-189.50889,0.00024798,7,"2025-10-21T17:50:46.231",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995979,1761069046241,-189.50889,0.00024798,7,"2025-10-21T17:50:46.241",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995980,1761069046252,-151.0,0.00024798,7,"2025-10-21T17:50:46.252",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995981,1761069046262,-3212.716173,0.00024798,7,"2025-10-21T17:50:46.262",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995983,1761069046271,-189.50889,0.00024798,7,"2025-10-21T17:50:46.271",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995985,1761069046281,-3212.716173,0.00024798,7,"2025-10-21T17:50:46.281",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995987,1761069046290,-189.50889,0.00024798,7,"2025-10-21T17:50:46.290",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995989,1761069046300,-3212.716173,0.00024798,7,"2025-10-21T17:50:46.300",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995990,1761069046310,-3212.716173,0.00024798,7,"2025-10-21T17:50:46.310",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995991,1761069046320,-2837.0062,0.00024798,7,"2025-10-21T17:50:46.320",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995992,1761069046331,-2837.0062,0.00024798,7,"2025-10-21T17:50:46.331",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995993,1761069046343,-2837.0062,0.00024798,7,"2025-10-21T17:50:46.343",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995994,1761069046352,-2837.0062,0.00024798,7,"2025-10-21T17:50:46.352",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995995,1761069046363,-151.0,0.00024798,7,"2025-10-21T17:50:46.363",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995996,1761069046375,-151.0,0.00024798,7,"2025-10-21T17:50:46.375",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995997,1761069046385,-1039.094837,0.00024798,7,"2025-10-21T17:50:46.385",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995998,1761069046395,-500.0,0.00024799,2,"2025-10-21T17:50:46.395",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391995999,1761069046406,-361.45984887,0.00024799,2,"2025-10-21T17:50:46.406",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391996000,1761069046415,-500.0,0.00024799,2,"2025-10-21T17:50:46.415",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391996001,1761069046425,-500.0,0.00024799,2,"2025-10-21T17:50:46.425",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391996002,1761069046434,-476.03091061,0.000248,3,"2025-10-21T17:50:46.434",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391996003,1761069046444,-74610.36057564,0.000248,3,"2025-10-21T17:50:46.444",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391996004,1761069046455,-253.52,0.000248,3,"2025-10-21T17:50:46.455",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391996005,1761069046472,-2324.29556668,0.000248,3,"2025-10-21T17:50:46.472",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391996008,1761069076531,327.67,0.00013699,2,"2025-10-21T17:51:16.531",0.0003431,71.64,0.9491178328890301,3425130379.7040043]
[391996136,1761070231831,-191.86749251,0.00014499,2,"2025-10-21T18:10:31.831",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996137,1761070231841,-300.0,0.00014499,2,"2025-10-21T18:10:31.841",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996138,1761070231851,-69.58250749,0.000145,2,"2025-10-21T18:10:31.851",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996139,1761070232042,-212.11899251,0.000145,2,"2025-10-21T18:10:32.042",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996140,1761070232054,-500.0,0.000145,2,"2025-10-21T18:10:32.054",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996141,1761070232064,-500.0,0.000145,2,"2025-10-21T18:10:32.064",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996142,1761070232076,-500.0,0.000145,2,"2025-10-21T18:10:32.076",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996143,1761070232087,-334.5966844,0.000145,2,"2025-10-21T18:10:32.087",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996145,1761070232096,-150.0,0.0001489,2,"2025-10-21T18:10:32.096",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996147,1761070232108,-151.0,0.00014891,2,"2025-10-21T18:10:32.108",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996149,1761070232117,-151.0,0.00014891,2,"2025-10-21T18:10:32.117",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996150,1761070232127,-151.0,0.00014891,2,"2025-10-21T18:10:32.127",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996152,1761070232138,-151.0,0.00014891,2,"2025-10-21T18:10:32.138",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996154,1761070232148,-151.0,0.00014891,2,"2025-10-21T18:10:32.148",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996156,1761070232159,-151.0,0.00014891,2,"2025-10-21T18:10:32.159",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996158,1761070232168,-151.0,0.00014891,2,"2025-10-21T18:10:32.168",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996160,1761070232178,-151.0,0.00014891,2,"2025-10-21T18:10:32.178",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996162,1761070232188,-151.0,0.00014891,2,"2025-10-21T18:10:32.188",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996164,1761070232198,-151.0,0.00014891,2,"2025-10-21T18:10:32.198",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996167,1761070232208,-151.0,0.00014891,2,"2025-10-21T18:10:32.208",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996168,1761070232217,-151.0,0.00014891,2,"2025-10-21T18:10:32.217",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996170,1761070232227,-151.0,0.00014891,2,"2025-10-21T18:10:32.227",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996173,1761070232237,-151.0,0.00014891,2,"2025-10-21T18:10:32.237",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996174,1761070232248,-151.0,0.00014891,2,"2025-10-21T18:10:32.248",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996176,1761070232259,-151.0,0.00014891,2,"2025-10-21T18:10:32.259",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996177,1761070232269,-151.0,0.00014891,2,"2025-10-21T18:10:32.269",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996179,1761070232279,-151.0,0.00014891,2,"2025-10-21T18:10:32.279",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996181,1761070232289,-151.0,0.00014891,2,"2025-10-21T18:10:32.289",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996183,1761070232299,-203.88415385,0.00014891,2,"2025-10-21T18:10:32.299",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996184,1761070232309,-151.0,0.00014891,2,"2025-10-21T18:10:32.309",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996185,1761070232319,-151.0,0.00014891,2,"2025-10-21T18:10:32.319",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996186,1761070232329,-151.0,0.00014891,2,"2025-10-21T18:10:32.329",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996187,1761070232339,-151.0,0.00014891,2,"2025-10-21T18:10:32.339",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996188,1761070232350,-151.0,0.00014891,2,"2025-10-21T18:10:32.350",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996189,1761070232360,-151.0,0.00014891,2,"2025-10-21T18:10:32.360",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996190,1761070232370,-151.0,0.00014891,2,"2025-10-21T18:10:32.370",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996191,1761070232382,-151.0,0.00014891,2,"2025-10-21T18:10:32.382",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996192,1761070232391,-151.0,0.00014891,2,"2025-10-21T18:10:32.391",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996193,1761070232401,-151.0,0.00014891,2,"2025-10-21T18:10:32.401",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996194,1761070232411,-151.0,0.00014891,2,"2025-10-21T18:10:32.411",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996195,1761070232421,-151.0,0.00014891,2,"2025-10-21T18:10:32.421",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996196,1761070232431,-151.0,0.00014891,2,"2025-10-21T18:10:32.431",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996197,1761070232441,-151.0,0.00014891,2,"2025-10-21T18:10:32.441",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996198,1761070232451,-151.0,0.00014891,2,"2025-10-21T18:10:32.451",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996199,1761070232461,-11288.4093,0.000149,2,"2025-10-21T18:10:32.461",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996200,1761070232471,-1567.0249,0.000149,2,"2025-10-21T18:10:32.471",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996201,1761070232481,-500.0,0.00014999,2,"2025-10-21T18:10:32.481",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996202,1761070232491,-486.39813315,0.00014999,2,"2025-10-21T18:10:32.491",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996203,1761070232500,-160.0,0.00015,2,"2025-10-21T18:10:32.500",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996204,1761070232510,-150.0,0.00015961,2,"2025-10-21T18:10:32.510",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996205,1761070232520,-150.0,0.0001663,2,"2025-10-21T18:10:32.520",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996206,1761070232530,-166.66,0.00017129,2,"2025-10-21T18:10:32.530",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996207,1761070232539,-493.50376101,0.00017693,2,"2025-10-21T18:10:32.539",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996208,1761070232550,-166.66,0.00017694,2,"2025-10-21T18:10:32.550",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996209,1761070232562,-476.03091061,0.00017864,2,"2025-10-21T18:10:32.562",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996210,1761070232572,-338.59,0.00018082,2,"2025-10-21T18:10:32.572",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996211,1761070232582,-166.66,0.0001826,2,"2025-10-21T18:10:32.582",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996212,1761070232591,-338.59,0.0001876,2,"2025-10-21T18:10:32.591",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996213,1761070232601,-166.66,0.00018825,2,"2025-10-21T18:10:32.601",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996214,1761070232611,-278.82,0.00019377,2,"2025-10-21T18:10:32.611",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996215,1761070232621,-166.66,0.0001939,2,"2025-10-21T18:10:32.621",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996216,1761070232630,-338.59,0.00019438,2,"2025-10-21T18:10:32.630",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996217,1761070232639,-166.66,0.00019956,2,"2025-10-21T18:10:32.639",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996218,1761070232650,-8729.0,0.0002,2,"2025-10-21T18:10:32.650",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996219,1761070232663,-338.59,0.00020116,2,"2025-10-21T18:10:32.663",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996220,1761070232672,-327.67,0.00020187,2,"2025-10-21T18:10:32.672",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996221,1761070232682,-338.59,0.00020795,2,"2025-10-21T18:10:32.682",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996222,1761070232691,-486.332,0.00020976,2,"2025-10-21T18:10:32.691",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996223,1761070232702,-794.775,0.00020976,2,"2025-10-21T18:10:32.702",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996224,1761070232711,-605.0,0.00020976,2,"2025-10-21T18:10:32.711",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996225,1761070232721,-1589.0,0.00020976,2,"2025-10-21T18:10:32.721",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996226,1761070232731,-1696.0,0.00020976,2,"2025-10-21T18:10:32.731",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996227,1761070232741,-2000.0,0.000211,2,"2025-10-21T18:10:32.741",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996228,1761070232751,-161.91979002,0.00021287,2,"2025-10-21T18:10:32.751",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996229,1761070232760,-3186.94,0.00021993,2,"2025-10-21T18:10:32.760",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996230,1761070232769,-200.0,0.00022082,2,"2025-10-21T18:10:32.769",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996231,1761070232778,-200.0,0.00022082,2,"2025-10-21T18:10:32.778",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996232,1761070232788,-500.0,0.00022082,2,"2025-10-21T18:10:32.788",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996233,1761070232797,-150.0,0.00022082,2,"2025-10-21T18:10:32.797",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996234,1761070232807,-500.0,0.00022137,2,"2025-10-21T18:10:32.807",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996235,1761070232817,-210.41207324,0.00022137,2,"2025-10-21T18:10:32.817",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996236,1761070232827,-500.0,0.00022192,2,"2025-10-21T18:10:32.827",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996237,1761070232837,-500.0,0.00022246,2,"2025-10-21T18:10:32.837",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996238,1761070232846,-500.0,0.00022301,2,"2025-10-21T18:10:32.846",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996239,1761070232856,-500.0,0.00022356,2,"2025-10-21T18:10:32.856",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996240,1761070232865,-319.44,0.00022387,2,"2025-10-21T18:10:32.865",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996241,1761070232875,-500.0,0.00022411,2,"2025-10-21T18:10:32.875",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996242,1761070232884,-500.0,0.00022466,2,"2025-10-21T18:10:32.884",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996243,1761070232894,-500.0,0.0002252,2,"2025-10-21T18:10:32.894",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996244,1761070232904,-150.99,0.00022562,2,"2025-10-21T18:10:32.904",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996245,1761070232913,-999.99,0.00022562,2,"2025-10-21T18:10:32.913",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996246,1761070232922,-7288.9,0.00022562,2,"2025-10-21T18:10:32.922",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996247,1761070232933,-500.0,0.00022575,2,"2025-10-21T18:10:32.933",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996248,1761070232943,-500.0,0.0002263,2,"2025-10-21T18:10:32.943",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996249,1761070232953,-500.0,0.00022685,2,"2025-10-21T18:10:32.953",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996250,1761070232963,-500.0,0.0002274,2,"2025-10-21T18:10:32.963",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996251,1761070232973,-500.0,0.00022794,2,"2025-10-21T18:10:32.973",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996252,1761070232984,-1871.4,0.00022823,2,"2025-10-21T18:10:32.984",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996253,1761070232993,-500.0,0.00022849,2,"2025-10-21T18:10:32.993",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996254,1761070233003,-500.0,0.00022904,2,"2025-10-21T18:10:33.003",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996255,1761070233012,-263.02,0.00022926,2,"2025-10-21T18:10:33.012",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996256,1761070233022,-666.0,0.00022928,3,"2025-10-21T18:10:33.022",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996257,1761070233031,-500.0,0.00022959,2,"2025-10-21T18:10:33.031",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996258,1761070233280,-150.0,0.0002301,2,"2025-10-21T18:10:33.280",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996259,1761070233290,-500.0,0.00023014,2,"2025-10-21T18:10:33.290",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996260,1761070233300,-1468.02,0.00023065,2,"2025-10-21T18:10:33.300",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996261,1761070233310,-500.0,0.00023066,2,"2025-10-21T18:10:33.310",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996262,1761070233319,-500.0,0.00023066,2,"2025-10-21T18:10:33.319",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996263,1761070233329,-500.0,0.00023066,2,"2025-10-21T18:10:33.329",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996264,1761070233338,-500.0,0.00023066,2,"2025-10-21T18:10:33.338",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996265,1761070233347,-500.0,0.00023066,2,"2025-10-21T18:10:33.347",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996266,1761070233357,-500.0,0.00023066,2,"2025-10-21T18:10:33.357",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996267,1761070233367,-500.0,0.00023066,2,"2025-10-21T18:10:33.367",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996268,1761070233377,-500.0,0.00023066,2,"2025-10-21T18:10:33.377",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996269,1761070233386,-500.0,0.00023066,2,"2025-10-21T18:10:33.386",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996270,1761070233396,-500.0,0.00023066,2,"2025-10-21T18:10:33.396",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996271,1761070233405,-500.0,0.00023066,2,"2025-10-21T18:10:33.405",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996272,1761070233415,-392.92563587,0.00023066,2,"2025-10-21T18:10:33.415",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996273,1761070233424,-500.0,0.00023066,2,"2025-10-21T18:10:33.424",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996274,1761070233433,-500.0,0.00023066,2,"2025-10-21T18:10:33.433",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996275,1761070233443,-500.0,0.00023066,2,"2025-10-21T18:10:33.443",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996276,1761070233453,-500.0,0.00023066,2,"2025-10-21T18:10:33.453",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996277,1761070233463,-500.0,0.00023066,2,"2025-10-21T18:10:33.463",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996278,1761070233473,-500.0,0.00023066,2,"2025-10-21T18:10:33.473",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996279,1761070233482,-500.0,0.00023066,2,"2025-10-21T18:10:33.482",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996280,1761070233491,-500.0,0.00023066,2,"2025-10-21T18:10:33.491",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996281,1761070233501,-500.0,0.00023066,2,"2025-10-21T18:10:33.501",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996282,1761070233511,-500.0,0.00023066,2,"2025-10-21T18:10:33.511",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996283,1761070233521,-500.0,0.00023066,2,"2025-10-21T18:10:33.521",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996284,1761070233530,-500.0,0.00023066,2,"2025-10-21T18:10:33.530",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996285,1761070233542,-500.0,0.00023066,2,"2025-10-21T18:10:33.542",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996286,1761070233551,-500.0,0.00023068,2,"2025-10-21T18:10:33.551",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996287,1761070233561,-218.49078134,0.00023123,2,"2025-10-21T18:10:33.561",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996288,1761070233571,-250.0,0.00023258,7,"2025-10-21T18:10:33.571",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996289,1761070233580,-479.0,0.00023301,2,"2025-10-21T18:10:33.580",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996290,1761070233591,-479.0,0.00023462,2,"2025-10-21T18:10:33.591",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996291,1761070233600,-479.0,0.00023523,2,"2025-10-21T18:10:33.600",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996292,1761070233611,-9669.1828681,0.00023566,2,"2025-10-21T18:10:33.611",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996293,1761070233622,-20660.84,0.00023567,2,"2025-10-21T18:10:33.622",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996294,1761070233632,-479.0,0.00023687,2,"2025-10-21T18:10:33.632",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996295,1761070233641,-503.61905143,0.000237,2,"2025-10-21T18:10:33.641",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996296,1761070233655,-479.0,0.00023723,2,"2025-10-21T18:10:33.655",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996297,1761070233664,-608.38,0.00023836,2,"2025-10-21T18:10:33.664",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996298,1761070233674,-695.92,0.00023856,2,"2025-10-21T18:10:33.674",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996299,1761070233684,-475.23,0.00023856,2,"2025-10-21T18:10:33.684",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996300,1761070233695,-695.92,0.00023856,2,"2025-10-21T18:10:33.695",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996301,1761070233705,-695.92,0.00023856,2,"2025-10-21T18:10:33.705",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996302,1761070233717,-475.23,0.00023856,2,"2025-10-21T18:10:33.717",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996303,1761070233728,-695.92,0.00023856,2,"2025-10-21T18:10:33.728",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996304,1761070233739,-695.92,0.00023856,2,"2025-10-21T18:10:33.739",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996305,1761070233750,-475.23,0.00023856,2,"2025-10-21T18:10:33.750",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996306,1761070233759,-695.92,0.00023856,2,"2025-10-21T18:10:33.759",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996307,1761070233769,-475.23,0.00023856,2,"2025-10-21T18:10:33.769",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996308,1761070233779,-695.92,0.00023856,2,"2025-10-21T18:10:33.779",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996309,1761070233789,-475.23,0.00023856,2,"2025-10-21T18:10:33.789",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996310,1761070233798,-475.23,0.00023856,2,"2025-10-21T18:10:33.798",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996311,1761070233808,-695.92,0.00023856,2,"2025-10-21T18:10:33.808",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996312,1761070233819,-677.48,0.00023857,2,"2025-10-21T18:10:33.819",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996313,1761070233828,-563.79,0.00023857,2,"2025-10-21T18:10:33.828",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996314,1761070233839,-617.53347473,0.00023902,2,"2025-10-21T18:10:33.839",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996315,1761070233848,-479.0,0.00023911,2,"2025-10-21T18:10:33.848",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996316,1761070233859,-500.0,0.00023975,2,"2025-10-21T18:10:33.859",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996317,1761070233868,-479.0,0.00023977,2,"2025-10-21T18:10:33.868",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996318,1761070233878,-618.24179502,0.0002403,2,"2025-10-21T18:10:33.878",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996319,1761070233891,-479.0,0.00024057,2,"2025-10-21T18:10:33.891",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996320,1761070233901,-479.0,0.00024185,2,"2025-10-21T18:10:33.901",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996321,1761070233910,-479.0,0.00024207,2,"2025-10-21T18:10:33.910",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996322,1761070233920,-617.53347473,0.00024222,2,"2025-10-21T18:10:33.920",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996323,1761070233930,-479.0,0.00024239,2,"2025-10-21T18:10:33.930",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996324,1761070233939,-479.0,0.00024255,2,"2025-10-21T18:10:33.939",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996325,1761070233949,-617.53347473,0.0002439,2,"2025-10-21T18:10:33.949",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996326,1761070233959,-479.0,0.00024432,2,"2025-10-21T18:10:33.959",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996327,1761070233968,-479.0,0.0002445,2,"2025-10-21T18:10:33.968",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996328,1761070233979,-479.0,0.00024503,2,"2025-10-21T18:10:33.979",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996329,1761070233988,-479.0,0.00024522,2,"2025-10-21T18:10:33.988",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996330,1761070233998,-3483.68418554,0.00024633,2,"2025-10-21T18:10:33.998",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996331,1761070234009,-1000.0,0.00024658,2,"2025-10-21T18:10:34.009",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996332,1761070234020,-150.82,0.00024679,2,"2025-10-21T18:10:34.020",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996333,1761070234029,-153.0,0.00024721,2,"2025-10-21T18:10:34.029",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996334,1761070234039,-153.0,0.00024721,2,"2025-10-21T18:10:34.039",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996335,1761070234048,-153.0,0.00024725,2,"2025-10-21T18:10:34.048",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996336,1761070234059,-153.0,0.00024725,2,"2025-10-21T18:10:34.059",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996337,1761070234069,-153.0,0.00024725,2,"2025-10-21T18:10:34.069",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996338,1761070234079,-153.0,0.00024725,2,"2025-10-21T18:10:34.079",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996339,1761070234089,-153.0,0.00024725,2,"2025-10-21T18:10:34.089",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996340,1761070234099,-153.0,0.00024725,2,"2025-10-21T18:10:34.099",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996341,1761070234108,-153.0,0.00024725,2,"2025-10-21T18:10:34.108",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996342,1761070234117,-153.0,0.00024725,2,"2025-10-21T18:10:34.117",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996343,1761070234127,-153.0,0.00024725,2,"2025-10-21T18:10:34.127",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996344,1761070234138,-3333.7041362,0.00024726,2,"2025-10-21T18:10:34.138",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996345,1761070234148,-34796.8351687,0.00024726,2,"2025-10-21T18:10:34.148",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996346,1761070234157,-153.0,0.00024733,2,"2025-10-21T18:10:34.157",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996347,1761070234168,-153.0,0.00024736,2,"2025-10-21T18:10:34.168",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996348,1761070234179,-153.0,0.00024736,2,"2025-10-21T18:10:34.179",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996349,1761070234188,-153.0,0.00024736,2,"2025-10-21T18:10:34.188",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996350,1761070234198,-153.0,0.00024736,2,"2025-10-21T18:10:34.198",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996351,1761070234208,-153.0,0.00024736,2,"2025-10-21T18:10:34.208",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996352,1761070234217,-153.0,0.00024736,2,"2025-10-21T18:10:34.217",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996353,1761070234228,-479.0,0.00024775,2,"2025-10-21T18:10:34.228",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996354,1761070234238,-234.53055774,0.00024799,2,"2025-10-21T18:10:34.238",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996355,1761070234248,-217.09911,0.00024799,2,"2025-10-21T18:10:34.248",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996356,1761070234258,-2000.0,0.000248,2,"2025-10-21T18:10:34.258",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996357,1761070234268,-695.92,0.00024815,2,"2025-10-21T18:10:34.268",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996358,1761070234282,-950.46,0.00024815,2,"2025-10-21T18:10:34.282",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996359,1761070234292,-475.23,0.00024815,2,"2025-10-21T18:10:34.292",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996360,1761070234301,-323.57,0.00024815,2,"2025-10-21T18:10:34.301",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996361,1761070234312,-475.23,0.00024815,2,"2025-10-21T18:10:34.312",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996362,1761070234322,-475.23,0.00024815,2,"2025-10-21T18:10:34.322",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996363,1761070234332,-475.23,0.00024815,2,"2025-10-21T18:10:34.332",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996364,1761070234343,-475.23,0.00024815,2,"2025-10-21T18:10:34.343",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996365,1761070234352,-475.23,0.00024815,2,"2025-10-21T18:10:34.352",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996366,1761070234363,-475.23,0.00024815,2,"2025-10-21T18:10:34.363",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996367,1761070234372,-475.23,0.00024815,2,"2025-10-21T18:10:34.372",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996368,1761070234382,-475.23,0.00024815,2,"2025-10-21T18:10:34.382",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996369,1761070234393,-475.23,0.00024815,2,"2025-10-21T18:10:34.393",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996370,1761070234404,-479.0,0.0002482,2,"2025-10-21T18:10:34.404",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996371,1761070234414,-1317.0,0.00024869,2,"2025-10-21T18:10:34.414",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996372,1761070234425,-1000.0,0.00024909,2,"2025-10-21T18:10:34.425",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996373,1761070234436,-1000.0,0.00024965,2,"2025-10-21T18:10:34.436",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996374,1761070234446,-479.0,0.00025016,2,"2025-10-21T18:10:34.446",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996375,1761070234456,-479.0,0.00025042,2,"2025-10-21T18:10:34.456",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996376,1761070234465,-479.0,0.00025065,2,"2025-10-21T18:10:34.465",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996377,1761070234477,-479.0,0.00025129,2,"2025-10-21T18:10:34.477",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996378,1761070234487,-479.0,0.00025143,2,"2025-10-21T18:10:34.487",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996379,1761070234497,-479.0,0.00025144,2,"2025-10-21T18:10:34.497",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996380,1761070234507,-176.22,0.00025501,2,"2025-10-21T18:10:34.507",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996381,1761070234517,-150.0,0.00025501,2,"2025-10-21T18:10:34.517",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996382,1761070234528,-176.22,0.00025501,2,"2025-10-21T18:10:34.528",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996383,1761070234538,-150.0,0.00025501,2,"2025-10-21T18:10:34.538",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996384,1761070234548,-176.22,0.00025501,2,"2025-10-21T18:10:34.548",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996385,1761070234559,-450.55,0.00025501,2,"2025-10-21T18:10:34.559",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996386,1761070234570,-414.05,0.00025501,2,"2025-10-21T18:10:34.570",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996387,1761070234580,-346.17,0.00025501,2,"2025-10-21T18:10:34.580",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996388,1761070234590,-414.05,0.00025501,2,"2025-10-21T18:10:34.590",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996389,1761070234600,-547.23,0.00025501,2,"2025-10-21T18:10:34.600",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996390,1761070234610,-547.23,0.00025501,2,"2025-10-21T18:10:34.610",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996391,1761070234620,-150.0,0.00025501,2,"2025-10-21T18:10:34.620",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996392,1761070234630,-176.22,0.00025501,2,"2025-10-21T18:10:34.630",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996393,1761070234640,-176.22,0.00025501,2,"2025-10-21T18:10:34.640",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996394,1761070234653,-152.0,0.00025586,3,"2025-10-21T18:10:34.653",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996395,1761070234670,-3483.68418549,0.000257,2,"2025-10-21T18:10:34.670",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996396,1761070234680,-278.82,0.00025757,2,"2025-10-21T18:10:34.680",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996397,1761070234691,-797.69,0.00025763,3,"2025-10-21T18:10:34.691",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996398,1761070234702,-200.0,0.00026232,2,"2025-10-21T18:10:34.702",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996399,1761070234712,-265.042,0.00026282,30,"2025-10-21T18:10:34.712",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996400,1761070234722,-151.0,0.00026318,7,"2025-10-21T18:10:34.722",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996401,1761070234735,-150.0,0.00026321,2,"2025-10-21T18:10:34.735",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996402,1761070234745,-150.0,0.00026321,2,"2025-10-21T18:10:34.745",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996403,1761070234755,-157.13,0.00026321,2,"2025-10-21T18:10:34.755",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996404,1761070234765,-150.0,0.00026321,2,"2025-10-21T18:10:34.765",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996405,1761070234775,-174.96,0.00026321,2,"2025-10-21T18:10:34.775",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996406,1761070234785,-176.22,0.00026321,2,"2025-10-21T18:10:34.785",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996407,1761070234795,-414.05,0.00026321,2,"2025-10-21T18:10:34.795",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996408,1761070234805,-300.0,0.00026321,2,"2025-10-21T18:10:34.805",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996409,1761070234815,-300.0,0.00026321,2,"2025-10-21T18:10:34.815",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996410,1761070234825,-336.8,0.00026321,2,"2025-10-21T18:10:34.825",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996411,1761070234835,-150.0,0.00026321,2,"2025-10-21T18:10:34.835",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996412,1761070234844,-150.0,0.00026321,2,"2025-10-21T18:10:34.844",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996413,1761070234854,-176.22,0.00026321,2,"2025-10-21T18:10:34.854",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996414,1761070234869,-150.0,0.00026321,2,"2025-10-21T18:10:34.869",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996415,1761070234879,-150.0,0.00026321,2,"2025-10-21T18:10:34.879",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996416,1761070234889,-168.4,0.00026321,2,"2025-10-21T18:10:34.889",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996417,1761070234899,-414.05,0.00026321,2,"2025-10-21T18:10:34.899",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996418,1761070234909,-150.0,0.00026321,2,"2025-10-21T18:10:34.909",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996419,1761070234919,-547.23,0.00026321,2,"2025-10-21T18:10:34.919",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996420,1761070234930,-150.0,0.00026321,2,"2025-10-21T18:10:34.930",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996421,1761070234939,-176.22,0.00026321,2,"2025-10-21T18:10:34.939",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996422,1761070234949,-150.0,0.00026321,2,"2025-10-21T18:10:34.949",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996423,1761070234959,-150.0,0.00026321,2,"2025-10-21T18:10:34.959",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996424,1761070234968,-150.0,0.00026321,2,"2025-10-21T18:10:34.968",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996425,1761070234978,-414.05,0.00026321,2,"2025-10-21T18:10:34.978",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996426,1761070234988,-168.4,0.00026321,2,"2025-10-21T18:10:34.988",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996427,1761070235001,-547.23,0.00026321,2,"2025-10-21T18:10:35.001",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996428,1761070235011,-150.0,0.00026321,2,"2025-10-21T18:10:35.011",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996429,1761070235022,-176.22,0.00026321,2,"2025-10-21T18:10:35.022",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996430,1761070235035,-547.23,0.00026321,2,"2025-10-21T18:10:35.035",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996431,1761070235045,-168.4,0.00026321,2,"2025-10-21T18:10:35.045",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996432,1761070235055,-150.0,0.00026321,2,"2025-10-21T18:10:35.055",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996433,1761070235065,-150.0,0.00026321,2,"2025-10-21T18:10:35.065",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996434,1761070235076,-379.86,0.00026321,2,"2025-10-21T18:10:35.076",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996435,1761070235087,-414.05,0.00026321,2,"2025-10-21T18:10:35.087",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996436,1761070235098,-176.22,0.00026321,2,"2025-10-21T18:10:35.098",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996437,1761070235109,-547.23,0.00026321,2,"2025-10-21T18:10:35.109",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996438,1761070235119,-428.61,0.00026321,2,"2025-10-21T18:10:35.119",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996439,1761070235129,-168.4,0.00026321,2,"2025-10-21T18:10:35.129",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996440,1761070235139,-150.0,0.00026321,2,"2025-10-21T18:10:35.139",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996441,1761070235149,-414.05,0.00026321,2,"2025-10-21T18:10:35.149",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996442,1761070235159,-547.23,0.00026321,2,"2025-10-21T18:10:35.159",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996443,1761070235170,-176.22,0.00026321,2,"2025-10-21T18:10:35.170",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996444,1761070235180,-547.23,0.00026321,2,"2025-10-21T18:10:35.180",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996445,1761070235191,-150.0,0.00026321,2,"2025-10-21T18:10:35.191",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996446,1761070235201,-168.4,0.00026321,2,"2025-10-21T18:10:35.201",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996447,1761070235212,-150.0,0.00026321,2,"2025-10-21T18:10:35.212",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996448,1761070235222,-414.05,0.00026321,2,"2025-10-21T18:10:35.222",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996449,1761070235232,-547.23,0.00026321,2,"2025-10-21T18:10:35.232",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996450,1761070235246,-547.23,0.00026321,2,"2025-10-21T18:10:35.246",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996451,1761070235257,-176.22,0.00026321,2,"2025-10-21T18:10:35.257",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996452,1761070235267,-168.4,0.00026321,2,"2025-10-21T18:10:35.267",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996453,1761070235278,-150.0,0.00026321,2,"2025-10-21T18:10:35.278",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996454,1761070235290,-414.05,0.00026321,2,"2025-10-21T18:10:35.290",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996455,1761070235299,-150.0,0.00026321,2,"2025-10-21T18:10:35.299",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996456,1761070235310,-547.23,0.00026321,2,"2025-10-21T18:10:35.310",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996457,1761070235320,-547.23,0.00026321,2,"2025-10-21T18:10:35.320",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996458,1761070235330,-176.22,0.00026321,2,"2025-10-21T18:10:35.330",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996459,1761070235339,-168.4,0.00026321,2,"2025-10-21T18:10:35.339",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996460,1761070235349,-150.0,0.00026321,2,"2025-10-21T18:10:35.349",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996461,1761070235358,-414.05,0.00026321,2,"2025-10-21T18:10:35.358",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996462,1761070235368,-5512.0,0.000264,5,"2025-10-21T18:10:35.368",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996463,1761070235379,-1408.0,0.000266,2,"2025-10-21T18:10:35.379",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996464,1761070235391,-327.67,0.00026676,2,"2025-10-21T18:10:35.391",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996465,1761070235401,-3483.68418549,0.00026767,2,"2025-10-21T18:10:35.401",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996466,1761070235411,-217.09912,0.00026799,2,"2025-10-21T18:10:35.411",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996467,1761070235421,-2500.0,0.000269,2,"2025-10-21T18:10:35.421",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996468,1761070235431,-500.0,0.00026999,2,"2025-10-21T18:10:35.431",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996469,1761070235444,-500.0,0.00026999,2,"2025-10-21T18:10:35.444",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996470,1761070235453,-21079.94360358,0.00027,2,"2025-10-21T18:10:35.453",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996471,1761070235463,-1018.24846008,0.00027,2,"2025-10-21T18:10:35.463",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996472,1761070235472,-4197.53809718,0.00027,2,"2025-10-21T18:10:35.472",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996473,1761070235482,-530.0,0.00027,2,"2025-10-21T18:10:35.482",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996474,1761070235492,-1000.0,0.00027,2,"2025-10-21T18:10:35.492",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996475,1761070235502,-1000.0,0.00027,9,"2025-10-21T18:10:35.502",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996476,1761070235512,-1000.0,0.00027,8,"2025-10-21T18:10:35.512",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996477,1761070235522,-823.53604624,0.00027,8,"2025-10-21T18:10:35.522",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996486,1761070237884,-161.92522945,0.00023065,2,"2025-10-21T18:10:37.884",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996487,1761070237894,-349.22601122,0.00023065,2,"2025-10-21T18:10:37.894",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996488,1761070237992,-24.57480915,0.00023065,2,"2025-10-21T18:10:37.992",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996489,1761070238003,-176.46395376,0.00027,8,"2025-10-21T18:10:38.003",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996490,1761070238014,-158.45607696,0.00027,7,"2025-10-21T18:10:38.014",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996491,1761070238045,-841.54392304,0.00027,7,"2025-10-21T18:10:38.045",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996492,1761070238056,-1024.0,0.00027,7,"2025-10-21T18:10:38.056",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996493,1761070238066,-1000.0,0.00027,6,"2025-10-21T18:10:38.066",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996494,1761070238075,-234.53055774,0.00027,2,"2025-10-21T18:10:38.075",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996495,1761070238085,-264.77,0.00027123,4,"2025-10-21T18:10:38.085",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996496,1761070238095,-1200.52,0.00027143,2,"2025-10-21T18:10:38.095",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996498,1761070238105,-1200.52,0.00027143,2,"2025-10-21T18:10:38.105",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996500,1761070238115,-1179.1594084,0.00027143,2,"2025-10-21T18:10:38.115",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996501,1761070238144,-919.38,0.00020976,2,"2025-10-21T18:10:38.144",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996502,1761070238156,-264.62,0.00020976,2,"2025-10-21T18:10:38.156",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996503,1761070238167,-161.7905916,0.00027143,2,"2025-10-21T18:10:38.167",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996504,1761070238177,-387.42,0.00027143,2,"2025-10-21T18:10:38.177",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996505,1761070238187,-547.23,0.00027143,2,"2025-10-21T18:10:38.187",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996506,1761070238197,-150.0,0.00027143,2,"2025-10-21T18:10:38.197",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996507,1761070238208,-414.05,0.00027143,2,"2025-10-21T18:10:38.208",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996509,1761070238218,-168.4,0.00027143,2,"2025-10-21T18:10:38.218",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996511,1761070238228,-357.49,0.00027143,2,"2025-10-21T18:10:38.228",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996513,1761070238238,-373.38179669,0.00027143,2,"2025-10-21T18:10:38.238",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996540,1761070239932,-424.512,0.00023976,2,"2025-10-21T18:10:39.932",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996541,1761070239942,-173.84820331,0.00027143,2,"2025-10-21T18:10:39.942",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996542,1761070239952,-168.4,0.00027143,2,"2025-10-21T18:10:39.952",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996543,1761070239962,-414.05,0.00027143,2,"2025-10-21T18:10:39.962",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996544,1761070239972,-547.23,0.00027143,2,"2025-10-21T18:10:39.972",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996545,1761070239982,-414.05,0.00027143,2,"2025-10-21T18:10:39.982",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996546,1761070239992,-168.4,0.00027143,2,"2025-10-21T18:10:39.992",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996547,1761070240003,-547.23,0.00027143,2,"2025-10-21T18:10:40.003",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996548,1761070240013,-168.4,0.00027143,2,"2025-10-21T18:10:40.013",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996549,1761070240023,-414.05,0.00027143,2,"2025-10-21T18:10:40.023",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996550,1761070240034,-547.23,0.00027143,2,"2025-10-21T18:10:40.034",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996551,1761070240045,-168.4,0.00027143,2,"2025-10-21T18:10:40.045",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996552,1761070240055,-547.23,0.00027143,2,"2025-10-21T18:10:40.055",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996553,1761070240066,-168.4,0.00027143,2,"2025-10-21T18:10:40.066",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996554,1761070240075,-1094.46,0.00027143,2,"2025-10-21T18:10:40.075",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996555,1761070240085,-547.23,0.00027143,2,"2025-10-21T18:10:40.085",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996556,1761070240095,-185.84,0.00027143,2,"2025-10-21T18:10:40.095",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996557,1761070240105,-278.82,0.00027258,2,"2025-10-21T18:10:40.105",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996558,1761070240115,-3956.96190943,0.00027297,2,"2025-10-21T18:10:40.115",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996559,1761070240125,-5000.0,0.00027297,2,"2025-10-21T18:10:40.125",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996560,1761070240139,-500.0,0.0002738,2,"2025-10-21T18:10:40.139",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996561,1761070240149,-500.0,0.0002738,2,"2025-10-21T18:10:40.149",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996562,1761070240159,-506.29907877,0.0002738,2,"2025-10-21T18:10:40.159",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996563,1761070240169,-500.0,0.0002738,2,"2025-10-21T18:10:40.169",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996564,1761070240179,-500.0,0.0002738,2,"2025-10-21T18:10:40.179",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996565,1761070240188,-11710.3460318,0.0002738,2,"2025-10-21T18:10:40.188",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996566,1761070240198,-4046.53121796,0.0002739,2,"2025-10-21T18:10:40.198",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996567,1761070240208,-7993.52072175,0.0002739,2,"2025-10-21T18:10:40.208",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996568,1761070240218,-3190.76649896,0.0002739,2,"2025-10-21T18:10:40.218",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996569,1761070240227,-300.0,0.00027397,7,"2025-10-21T18:10:40.227",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996570,1761070240236,-500.0,0.00027397,60,"2025-10-21T18:10:40.236",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996571,1761070240247,-1424.0,0.00027397,2,"2025-10-21T18:10:40.247",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996572,1761070240257,-510.82,0.00027397,2,"2025-10-21T18:10:40.257",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996573,1761070240266,-387.41,0.00027397,30,"2025-10-21T18:10:40.266",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996574,1761070240276,-239.26,0.00027397,2,"2025-10-21T18:10:40.276",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996575,1761070240286,-300.0,0.00027397,2,"2025-10-21T18:10:40.286",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996576,1761070240296,-1500.0,0.00027397,16,"2025-10-21T18:10:40.296",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996577,1761070240306,-1256.06,0.000274,7,"2025-10-21T18:10:40.306",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996578,1761070240316,-1063.97,0.000274,7,"2025-10-21T18:10:40.316",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996579,1761070240326,-746.65,0.000274,2,"2025-10-21T18:10:40.326",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996580,1761070240336,-500.0,0.00027452,60,"2025-10-21T18:10:40.336",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996581,1761070240346,-197.92181982,0.000275,2,"2025-10-21T18:10:40.346",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996582,1761070240356,-540.67197336,0.000275,2,"2025-10-21T18:10:40.356",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996583,1761070240366,-500.0,0.00027507,60,"2025-10-21T18:10:40.366",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996584,1761070240375,-500.0,0.00027561,60,"2025-10-21T18:10:40.375",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996585,1761070240385,-152.0,0.00027592,4,"2025-10-21T18:10:40.385",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996587,1761070240395,-180.14511981,0.00027613,2,"2025-10-21T18:10:40.395",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996588,1761070240405,-500.0,0.00027616,60,"2025-10-21T18:10:40.405",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996590,1761070240414,-500.0,0.00027671,60,"2025-10-21T18:10:40.414",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996592,1761070240424,-199.0,0.00027671,7,"2025-10-21T18:10:40.424",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996594,1761070240434,-500.0,0.00027726,60,"2025-10-21T18:10:40.434",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996596,1761070240443,-500.0,0.00027781,60,"2025-10-21T18:10:40.443",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996597,1761070240452,-3483.68418549,0.00027834,2,"2025-10-21T18:10:40.452",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996599,1761070240462,-500.0,0.00027835,60,"2025-10-21T18:10:40.462",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996600,1761070240471,-11710.3460318,0.00027848,2,"2025-10-21T18:10:40.471",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996601,1761070240481,-7764.2234038,0.00027858,2,"2025-10-21T18:10:40.481",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996602,1761070240492,-195.25595201,0.0002789,2,"2025-10-21T18:10:40.492",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996603,1761070240501,-500.0,0.0002789,60,"2025-10-21T18:10:40.501",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996604,1761070240512,-500.0,0.00027945,60,"2025-10-21T18:10:40.512",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996605,1761070240521,-199.0,0.00027945,8,"2025-10-21T18:10:40.521",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996606,1761070240535,-1200.52,0.00027965,2,"2025-10-21T18:10:40.535",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996607,1761070240545,-746.65,0.0002798,2,"2025-10-21T18:10:40.545",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996608,1761070240555,-500.0,0.00027989,14,"2025-10-21T18:10:40.555",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996609,1761070240565,-500.0,0.00027989,2,"2025-10-21T18:10:40.565",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996610,1761070240575,-746.65,0.0002799,2,"2025-10-21T18:10:40.575",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996611,1761070240585,-70262.0761906,0.0002799,2,"2025-10-21T18:10:40.585",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996612,1761070240594,-746.65,0.0002799,2,"2025-10-21T18:10:40.594",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996613,1761070240604,-181.71003806,0.00027999,15,"2025-10-21T18:10:40.604",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996614,1761070240614,-508.34817712,0.00027999,14,"2025-10-21T18:10:40.614",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996615,1761070240624,-545.48659225,0.00027999,14,"2025-10-21T18:10:40.624",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996616,1761070240633,-502.87251529,0.00027999,14,"2025-10-21T18:10:40.633",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996617,1761070240644,-500.0,0.00028,60,"2025-10-21T18:10:40.644",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996618,1761070240655,-6835.47963571,0.00028,2,"2025-10-21T18:10:40.655",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996619,1761070241114,-503.71024779,0.00028,2,"2025-10-21T18:10:41.114",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996620,1761070241127,-48602.68867412,0.00028,2,"2025-10-21T18:10:41.127",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996621,1761070241139,-5620.59954412,0.00028,2,"2025-10-21T18:10:41.139",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996624,1761070242864,-500.0,0.00023065,2,"2025-10-21T18:10:42.864",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996626,1761070242876,-500.0,0.00023065,2,"2025-10-21T18:10:42.876",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996627,1761070242886,-376.99173732,0.00023065,2,"2025-10-21T18:10:42.886",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996629,1761070242896,-41.01862278,0.00028,2,"2025-10-21T18:10:42.896",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996630,1761070243180,-736.00102635,0.00028,2,"2025-10-21T18:10:43.180",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996684,1761070529449,-200.0,0.0001663,2,"2025-10-21T18:15:29.449",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996685,1761070529472,-15.77110761,0.0001663,2,"2025-10-21T18:15:29.472",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996707,1761071270133,716.43309978,0.00013,15,"2025-10-21T18:27:50.133",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996708,1761071270161,5174.47913848,0.00013,15,"2025-10-21T18:27:50.161",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996711,1761071302084,387.52650582,7.888e-05,2,"2025-10-21T18:28:22.084",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996732,1761071437990,-324.86870733,0.000149,2,"2025-10-21T18:30:37.990",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996733,1761071438002,-2175.13129267,0.000149,2,"2025-10-21T18:30:38.002",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996734,1761071438011,-244.78028962,0.000149,2,"2025-10-21T18:30:38.011",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996735,1761071438022,-500.0,0.00014999,2,"2025-10-21T18:30:38.022",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996736,1761071438032,-365.44802298,0.00014999,2,"2025-10-21T18:30:38.032",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996737,1761071438042,-298.68578984,0.00014999,2,"2025-10-21T18:30:38.042",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996738,1761071438054,-500.0,0.00014999,2,"2025-10-21T18:30:38.054",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996739,1761071438063,-250.66784166,0.00014999,2,"2025-10-21T18:30:38.063",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996740,1761071438073,-500.0,0.00014999,2,"2025-10-21T18:30:38.073",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996741,1761071438083,-500.0,0.00014999,2,"2025-10-21T18:30:38.083",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996742,1761071438094,-666.93680127,0.00015,2,"2025-10-21T18:30:38.094",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996743,1761071438106,-2079.37886618,0.00015,2,"2025-10-21T18:30:38.106",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996744,1761071438118,-317.98127747,0.00015,2,"2025-10-21T18:30:38.118",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996745,1761071438131,-3360.9,0.00015,2,"2025-10-21T18:30:38.131",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996746,1761071438204,-394.14575585,0.00015,2,"2025-10-21T18:30:38.204",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996747,1761071438255,-5615.9987997,0.00015,2,"2025-10-21T18:30:38.255",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996748,1761071438268,-4004.46756001,0.00015,2,"2025-10-21T18:30:38.268",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996749,1761071438279,-1646.84,0.00015,2,"2025-10-21T18:30:38.279",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996763,1761071440116,-500.0,0.00014999,2,"2025-10-21T18:30:40.116",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996764,1761071440126,-3515.0,0.00015,2,"2025-10-21T18:30:40.126",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996765,1761071440171,-682.6349999,0.00015,2,"2025-10-21T18:30:40.171",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996766,1761071440183,-681.83397203,0.00015,2,"2025-10-21T18:30:40.183",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996767,1761071440194,-991755.57359694,0.00015,2,"2025-10-21T18:30:40.194",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996768,1761071440228,-1125.3462,0.00015,2,"2025-10-21T18:30:40.228",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996769,1761071440335,-1504.93841558,0.00015,2,"2025-10-21T18:30:40.335",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996770,1761071440381,-2243.7341794,0.00015,2,"2025-10-21T18:30:40.381",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996774,1761071446230,-582.3,0.000149,2,"2025-10-21T18:30:46.230",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996775,1761071446284,-1122.8403984,0.000149,2,"2025-10-21T18:30:46.284",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996776,1761071446447,-1455.17011765,0.000149,2,"2025-10-21T18:30:46.447",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996777,1761071446457,-1123.51181724,0.00015,2,"2025-10-21T18:30:46.457",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996778,1761071446467,-2283.36,0.00015,2,"2025-10-21T18:30:46.467",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996779,1761071446479,-739.1463797,0.00015,2,"2025-10-21T18:30:46.479",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996780,1761071446488,-1263.20362031,0.00015,2,"2025-10-21T18:30:46.488",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996781,1761071446502,-2187.2,0.00015,2,"2025-10-21T18:30:46.502",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996782,1761071446524,-639.22380711,0.00015,2,"2025-10-21T18:30:46.524",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996791,1761071504469,-209.35,0.000147,2,"2025-10-21T18:31:44.469",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391996807,1761071612908,4625.89,0.00014001,2,"2025-10-21T18:33:32.908",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997176,1761072632241,-195.0,0.00014812,2,"2025-10-21T18:50:32.241",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997177,1761072632251,-304.33839512,0.00014856,2,"2025-10-21T18:50:32.251",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997178,1761072632260,-150.0,0.00014899,2,"2025-10-21T18:50:32.260",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997179,1761072632269,-1200.0,0.00014899,2,"2025-10-21T18:50:32.269",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997180,1761072632286,-1000.0,0.000149,2,"2025-10-21T18:50:32.286",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997181,1761072632296,-278.70824701,0.000149,2,"2025-10-21T18:50:32.296",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997182,1761072632306,-5927.52145087,0.000149,2,"2025-10-21T18:50:32.306",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997183,1761072632324,-485.45619794,0.000149,2,"2025-10-21T18:50:32.324",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997184,1761072632333,-7703.838631,0.000149,2,"2025-10-21T18:50:32.333",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997185,1761072632345,-1000.0,0.000149,2,"2025-10-21T18:50:32.345",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997186,1761072632356,-351.88272725,0.000149,2,"2025-10-21T18:50:32.356",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997187,1761072632366,-2500.0,0.000149,2,"2025-10-21T18:50:32.366",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997188,1761072632376,-207.94000424,0.000149,2,"2025-10-21T18:50:32.376",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997189,1761072632387,-1603.0,0.00014959,2,"2025-10-21T18:50:32.387",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997190,1761072632396,-502.0,0.00014959,2,"2025-10-21T18:50:32.396",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997191,1761072632406,-500.0,0.00014973,2,"2025-10-21T18:50:32.406",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997192,1761072632416,-500.0,0.00014973,2,"2025-10-21T18:50:32.416",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997193,1761072632426,-479.26697898,0.00014973,2,"2025-10-21T18:50:32.426",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997194,1761072632435,-502.20874764,0.00014973,2,"2025-10-21T18:50:32.435",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997195,1761072632445,-157.86485124,0.0001499,2,"2025-10-21T18:50:32.445",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997196,1761072632454,-387.02,0.00014998,2,"2025-10-21T18:50:32.454",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997197,1761072632463,-266.46495256,0.00014999,2,"2025-10-21T18:50:32.463",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997198,1761072632472,-500.0,0.00014999,2,"2025-10-21T18:50:32.472",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997199,1761072632482,-500.0,0.00014999,2,"2025-10-21T18:50:32.482",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997200,1761072632492,-500.0,0.00014999,2,"2025-10-21T18:50:32.492",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997201,1761072632501,-500.0,0.00014999,2,"2025-10-21T18:50:32.501",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997202,1761072632512,-500.0,0.00014999,2,"2025-10-21T18:50:32.512",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997204,1761072632521,-500.0,0.00014999,2,"2025-10-21T18:50:32.521",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997206,1761072632530,-500.0,0.00014999,2,"2025-10-21T18:50:32.530",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997207,1761072632540,-500.0,0.00014999,2,"2025-10-21T18:50:32.540",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997208,1761072632549,-105.94067266,0.00014999,2,"2025-10-21T18:50:32.549",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997210,1761072632573,-394.05932734,0.00014999,2,"2025-10-21T18:50:32.573",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997212,1761072632581,-500.0,0.00014999,2,"2025-10-21T18:50:32.581",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997214,1761072632591,-500.0,0.00014999,2,"2025-10-21T18:50:32.591",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997216,1761072632600,-223.54772005,0.00014999,2,"2025-10-21T18:50:32.600",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997218,1761072632611,-276.45227995,0.00014999,2,"2025-10-21T18:50:32.611",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997220,1761072632620,-500.0,0.00014999,2,"2025-10-21T18:50:32.620",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997222,1761072632630,-526.15038518,0.00014999,2,"2025-10-21T18:50:32.630",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997224,1761072632639,-500.0,0.00014999,2,"2025-10-21T18:50:32.639",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997226,1761072632649,-500.0,0.00014999,2,"2025-10-21T18:50:32.649",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997228,1761072632658,-500.0,0.00014999,2,"2025-10-21T18:50:32.658",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997229,1761072632667,-500.0,0.00014999,2,"2025-10-21T18:50:32.667",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997230,1761072632676,-500.0,0.00014999,2,"2025-10-21T18:50:32.676",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997231,1761072632687,-156.55040914,0.00014999,2,"2025-10-21T18:50:32.687",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997232,1761072632696,-500.0,0.00014999,2,"2025-10-21T18:50:32.696",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997233,1761072632705,-471.6905971,0.00014999,2,"2025-10-21T18:50:32.705",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997234,1761072632717,-28.3094029,0.00014999,2,"2025-10-21T18:50:32.717",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997235,1761072632727,-508.96696493,0.00014999,2,"2025-10-21T18:50:32.727",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997236,1761072632738,-258.90430235,0.00014999,2,"2025-10-21T18:50:32.738",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997237,1761072632749,-130.52123442,0.00014999,2,"2025-10-21T18:50:32.749",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997238,1761072632760,-213.36978417,0.00014999,2,"2025-10-21T18:50:32.760",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997239,1761072632770,-500.0,0.00014999,2,"2025-10-21T18:50:32.770",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997240,1761072632779,-320.1561879,0.00014999,2,"2025-10-21T18:50:32.779",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997241,1761072632790,-500.0,0.00014999,2,"2025-10-21T18:50:32.790",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997242,1761072632800,-500.0,0.00014999,2,"2025-10-21T18:50:32.800",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997243,1761072632810,-500.0,0.00014999,2,"2025-10-21T18:50:32.810",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997244,1761072632819,-500.0,0.00014999,2,"2025-10-21T18:50:32.819",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997245,1761072632828,-224.33769493,0.00014999,2,"2025-10-21T18:50:32.828",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997246,1761072632838,-500.0,0.00014999,2,"2025-10-21T18:50:32.838",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997247,1761072632847,-500.0,0.00014999,2,"2025-10-21T18:50:32.847",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997248,1761072632857,-500.0,0.00014999,2,"2025-10-21T18:50:32.857",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997249,1761072632866,-500.0,0.00014999,2,"2025-10-21T18:50:32.866",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997250,1761072632875,-500.0,0.00014999,2,"2025-10-21T18:50:32.875",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997251,1761072632886,-169.0770308,0.00014999,2,"2025-10-21T18:50:32.886",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997252,1761072632895,-500.0,0.00014999,2,"2025-10-21T18:50:32.895",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997253,1761072632905,-4268.0593022,0.00015,2,"2025-10-21T18:50:32.905",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997254,1761072632916,-4024.933071,0.00015,2,"2025-10-21T18:50:32.916",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997255,1761072632928,-614.37390575,0.00015,2,"2025-10-21T18:50:32.928",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997256,1761072632943,-601.00408292,0.00015,2,"2025-10-21T18:50:32.943",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997257,1761072632962,-560.56,0.00015,2,"2025-10-21T18:50:32.962",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997262,1761072638191,-6124.86764287,0.00015,2,"2025-10-21T18:50:38.191",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997263,1761072638203,-1240.66059968,0.00015,2,"2025-10-21T18:50:38.203",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997264,1761072638244,-28670.84891698,0.00015,2,"2025-10-21T18:50:38.244",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997265,1761072638313,-981.36511929,0.00015,2,"2025-10-21T18:50:38.313",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997266,1761072638325,-142371.79144848,0.00015,2,"2025-10-21T18:50:38.325",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997267,1761072638370,-111600.0,0.00015,2,"2025-10-21T18:50:38.370",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997268,1761072638381,-2748.14959183,0.00015,2,"2025-10-21T18:50:38.381",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997269,1761072638392,-893.940995,0.00015,2,"2025-10-21T18:50:38.392",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997270,1761072638403,-383.86639291,0.00015,2,"2025-10-21T18:50:38.403",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997271,1761072638422,-16065.4587627,0.00015,2,"2025-10-21T18:50:38.422",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997284,1761072640263,-868.14495538,0.00015,2,"2025-10-21T18:50:40.263",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997285,1761072640276,-1719.3985112,0.00015,2,"2025-10-21T18:50:40.276",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997286,1761072640289,-1751.86965194,0.00015,2,"2025-10-21T18:50:40.289",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997287,1761072640369,-126352.80062107,0.00015,2,"2025-10-21T18:50:40.369",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997292,1761072640777,-0.00140528,0.00015,2,"2025-10-21T18:50:40.777",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997293,1761072640788,-2363.76082571,0.00015,2,"2025-10-21T18:50:40.788",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997294,1761072640799,-2201.03919672,0.00015,2,"2025-10-21T18:50:40.799",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997295,1761072640818,-991755.57359694,0.00015,2,"2025-10-21T18:50:40.818",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997296,1761072640829,-3560.44327035,0.00015,2,"2025-10-21T18:50:40.829",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997297,1761072640840,-2004.9062429,0.00015,2,"2025-10-21T18:50:40.840",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997298,1761072640859,-11730.73510143,0.00015,2,"2025-10-21T18:50:40.859",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997299,1761072640873,-1184.7,0.00015,2,"2025-10-21T18:50:40.873",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997300,1761072640886,-687.00000082,0.00015,2,"2025-10-21T18:50:40.886",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997301,1761072640897,-2240.55432072,0.00015,2,"2025-10-21T18:50:40.897",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997302,1761072640908,-3836.40042602,0.00015,2,"2025-10-21T18:50:40.908",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997304,1761072643214,-4870.45475283,0.00015,2,"2025-10-21T18:50:43.214",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997308,1761072643428,-298093.90064283,0.00015,2,"2025-10-21T18:50:43.428",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997309,1761072643481,-1758.01004104,0.00015,2,"2025-10-21T18:50:43.481",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997310,1761072643492,-13621.43901264,0.00015,2,"2025-10-21T18:50:43.492",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997311,1761072643505,-270.582,0.00015,2,"2025-10-21T18:50:43.505",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997572,1761072646295,-325.23878274,0.00015,2,"2025-10-21T18:50:46.295",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997578,1761072646349,-2776.13037857,0.00015,2,"2025-10-21T18:50:46.349",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997605,1761072646614,-1117.4588016,0.00015,2,"2025-10-21T18:50:46.614",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997606,1761072646722,-23645.622,0.00015,2,"2025-10-21T18:50:46.722",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997607,1761072679831,206.5,0.00010182,2,"2025-10-21T18:51:19.831",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997608,1761072680039,206.5,0.00010718,2,"2025-10-21T18:51:20.039",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997609,1761072680581,206.5,0.00011254,2,"2025-10-21T18:51:20.581",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997610,1761072680693,206.5,0.0001179,2,"2025-10-21T18:51:20.693",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997611,1761072680840,206.5,0.00012325,2,"2025-10-21T18:51:20.840",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997612,1761072681071,206.5,0.00012861,2,"2025-10-21T18:51:21.071",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997613,1761072681578,206.5,0.00013397,2,"2025-10-21T18:51:21.578",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997614,1761072681651,206.5,0.00013933,2,"2025-10-21T18:51:21.651",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997615,1761072689396,-158.8117156,0.00014469,2,"2025-10-21T18:51:29.396",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997687,1761072951486,-47.6882844,0.00014469,2,"2025-10-21T18:55:51.486",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997718,1761073244971,246.96891897,0.00013699,2,"2025-10-21T19:00:44.971",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391997719,1761073245001,108.62108103,0.00013699,2,"2025-10-21T19:00:45.001",0.0003431,71.49,0.9492177180995734,3426042625.65497]
[391998105,1761073831336,-1130.72670202,0.00014792,2,"2025-10-21T19:10:31.336",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998107,1761073831348,-69.27329798,0.00014792,2,"2025-10-21T19:10:31.348",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998108,1761073831357,-250.0,0.00014793,2,"2025-10-21T19:10:31.357",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998109,1761073831367,-150.0,0.00014793,2,"2025-10-21T19:10:31.367",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998110,1761073831376,-300.0,0.00014821,2,"2025-10-21T19:10:31.376",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998111,1761073831385,-38.43234202,0.000149,2,"2025-10-21T19:10:31.385",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998112,1761073831396,-428.0,0.000149,2,"2025-10-21T19:10:31.396",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998113,1761073831407,-385.9555348,0.000149,2,"2025-10-21T19:10:31.407",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998114,1761073831444,-147.61212318,0.000149,2,"2025-10-21T19:10:31.444",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998115,1761073831453,-158.81171576,0.000149,2,"2025-10-21T19:10:31.453",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998116,1761073831462,-357.78616106,0.000149,2,"2025-10-21T19:10:31.462",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998117,1761073831474,-642.21383894,0.000149,2,"2025-10-21T19:10:31.474",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998118,1761073831483,-1702.9754809,0.000149,2,"2025-10-21T19:10:31.483",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998119,1761073831494,-814.82102388,0.000149,2,"2025-10-21T19:10:31.494",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998120,1761073831505,-358.79633395,0.000149,2,"2025-10-21T19:10:31.505",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998121,1761073831519,-417.654328,0.000149,2,"2025-10-21T19:10:31.519",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998122,1761073831529,-626.25577195,0.000149,2,"2025-10-21T19:10:31.529",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998123,1761073831540,-3012.95182922,0.000149,2,"2025-10-21T19:10:31.540",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998124,1761073831550,-500.0,0.00014973,2,"2025-10-21T19:10:31.550",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998125,1761073831559,-500.0,0.00014973,2,"2025-10-21T19:10:31.559",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998126,1761073831569,-150.0,0.00014998,2,"2025-10-21T19:10:31.569",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998127,1761073831578,-500.0,0.00014999,2,"2025-10-21T19:10:31.578",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998137,1761073831788,-500.0,0.00014999,2,"2025-10-21T19:10:31.788",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998139,1761073831799,-500.0,0.00014999,2,"2025-10-21T19:10:31.799",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998141,1761073831809,-500.0,0.00014999,2,"2025-10-21T19:10:31.809",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998143,1761073831819,-502.58030001,0.00014999,2,"2025-10-21T19:10:31.819",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998145,1761073831828,-4755.67058849,0.00015,2,"2025-10-21T19:10:31.828",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998148,1761073831843,-29119.47367547,0.00015,2,"2025-10-21T19:10:31.843",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998150,1761073831854,-1254.41808677,0.00015,2,"2025-10-21T19:10:31.854",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998152,1761073831865,-1053.03409589,0.00015,2,"2025-10-21T19:10:31.865",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998155,1761073831884,-1118.96304471,0.00015,2,"2025-10-21T19:10:31.884",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998196,1761073840005,-372.10756581,0.00015,2,"2025-10-21T19:10:40.005",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998197,1761073840109,-4870.47650875,0.00015,2,"2025-10-21T19:10:40.109",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998199,1761073842540,-11281.59801343,0.00015,2,"2025-10-21T19:10:42.540",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998200,1761073842555,-117814.42539285,0.00015,2,"2025-10-21T19:10:42.555",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998201,1761073842566,-2045.51288467,0.00015,2,"2025-10-21T19:10:42.566",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998202,1761073842575,-5173.36066574,0.00015,2,"2025-10-21T19:10:42.575",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998203,1761073842584,-3825.2353024,0.00015,2,"2025-10-21T19:10:42.584",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998204,1761073842594,-4737.876699,0.00015,2,"2025-10-21T19:10:42.594",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998205,1761073842604,-157.79104,0.00015,2,"2025-10-21T19:10:42.604",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998206,1761073842619,-193.8115592,0.00015,2,"2025-10-21T19:10:42.619",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998207,1761073842628,-151.0,0.00015,2,"2025-10-21T19:10:42.628",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998208,1761073842638,-206.5,0.00015005,2,"2025-10-21T19:10:42.638",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998209,1761073842648,-200.0,0.00015239,2,"2025-10-21T19:10:42.648",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998210,1761073842658,-151.0,0.00015253,2,"2025-10-21T19:10:42.658",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998211,1761073842668,-213.72368549,0.00015521,2,"2025-10-21T19:10:42.668",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998212,1761073842678,-206.5,0.00015541,2,"2025-10-21T19:10:42.678",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998213,1761073842693,-206.5,0.00016077,2,"2025-10-21T19:10:42.693",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998215,1761073842703,-255.0,0.00016123,2,"2025-10-21T19:10:42.703",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998217,1761073842713,-500.0,0.0001615,2,"2025-10-21T19:10:42.713",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998218,1761073842723,-500.0,0.0001615,2,"2025-10-21T19:10:42.723",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998219,1761073842733,-195.0,0.00016269,2,"2025-10-21T19:10:42.733",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998220,1761073842742,-150.0,0.00016269,2,"2025-10-21T19:10:42.742",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998221,1761073842752,-195.0,0.00016269,2,"2025-10-21T19:10:42.752",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998222,1761073842761,-195.0,0.00016269,2,"2025-10-21T19:10:42.761",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998223,1761073842769,-250.0,0.00016271,2,"2025-10-21T19:10:42.769",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998224,1761073842776,-3000.0,0.00016271,2,"2025-10-21T19:10:42.776",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998225,1761073842783,-1066.91066206,0.00016378,2,"2025-10-21T19:10:42.783",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998226,1761073842789,-794.1,0.00016546,2,"2025-10-21T19:10:42.789",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998227,1761073842797,-206.5,0.00016613,2,"2025-10-21T19:10:42.797",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998228,1761073842805,-320.71232263,0.00016629,2,"2025-10-21T19:10:42.805",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998229,1761073842814,-416.81164487,0.00016629,2,"2025-10-21T19:10:42.814",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998230,1761073842823,-500.0,0.00016629,2,"2025-10-21T19:10:42.823",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998231,1761073842833,-500.0,0.00016629,2,"2025-10-21T19:10:42.833",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998232,1761073842843,-534.80884687,0.00016629,2,"2025-10-21T19:10:42.843",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998233,1761073842852,-184.22889239,0.0001663,2,"2025-10-21T19:10:42.852",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998234,1761073842861,-13422.6,0.0001663,2,"2025-10-21T19:10:42.861",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998235,1761073842871,-500.0,0.00016698,2,"2025-10-21T19:10:42.871",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998236,1761073842881,-157.79104,0.00017,2,"2025-10-21T19:10:42.881",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998237,1761073842891,-500.0,0.00017047,2,"2025-10-21T19:10:42.891",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998238,1761073842901,-500.0,0.00017047,2,"2025-10-21T19:10:42.901",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998239,1761073842910,-500.0,0.00017047,2,"2025-10-21T19:10:42.910",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998240,1761073842920,-6933.45476783,0.00017048,2,"2025-10-21T19:10:42.920",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998241,1761073842929,-206.5,0.00017148,2,"2025-10-21T19:10:42.929",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998242,1761073842942,-433.0,0.00017338,2,"2025-10-21T19:10:42.942",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998243,1761073842951,-150.0,0.00017458,2,"2025-10-21T19:10:42.951",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998244,1761073842961,-206.5,0.00017684,2,"2025-10-21T19:10:42.961",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998245,1761073842971,-150.0,0.00017733,2,"2025-10-21T19:10:42.971",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998246,1761073842985,-1057.1631866,0.00017755,2,"2025-10-21T19:10:42.985",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998247,1761073842995,-240.72584227,0.00018,2,"2025-10-21T19:10:42.995",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998248,1761073843005,-853.5253656,0.00018044,2,"2025-10-21T19:10:43.005",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998249,1761073843015,-206.5,0.0001822,2,"2025-10-21T19:10:43.015",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998250,1761073843025,-235.8849911,0.0001837,2,"2025-10-21T19:10:43.025",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998251,1761073843040,-300.0,0.00018628,2,"2025-10-21T19:10:43.040",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998252,1761073843055,-190.4472515,0.00018723,2,"2025-10-21T19:10:43.055",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998253,1761073843065,-206.5,0.00018756,2,"2025-10-21T19:10:43.065",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998254,1761073843074,-2548.0,0.00018849,2,"2025-10-21T19:10:43.074",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998255,1761073843084,-902.0,0.00018849,2,"2025-10-21T19:10:43.084",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998256,1761073843093,-189.54557616,0.00019,2,"2025-10-21T19:10:43.093",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998257,1761073843103,-1006.04916883,0.00019,2,"2025-10-21T19:10:43.103",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998258,1761073843113,-6933.45476783,0.00019197,2,"2025-10-21T19:10:43.113",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998259,1761073843123,-206.5,0.00019292,2,"2025-10-21T19:10:43.123",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998260,1761073843132,-666.0,0.00019336,3,"2025-10-21T19:10:43.132",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998261,1761073843141,-1000.0,0.00019594,2,"2025-10-21T19:10:43.141",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998262,1761073843150,-2000.0,0.000197,2,"2025-10-21T19:10:43.150",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998263,1761073843159,-204.58,0.00019806,2,"2025-10-21T19:10:43.159",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998264,1761073843170,-206.5,0.00019828,2,"2025-10-21T19:10:43.170",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998265,1761073843179,-12226.81933015,0.0002,2,"2025-10-21T19:10:43.179",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998266,1761073843190,-1658.33,0.00020029,2,"2025-10-21T19:10:43.190",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998267,1761073843200,-9915.25,0.00020041,2,"2025-10-21T19:10:43.200",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998268,1761073843209,-355.59,0.00020187,2,"2025-10-21T19:10:43.209",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998269,1761073843218,-250.0,0.00020189,2,"2025-10-21T19:10:43.218",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998270,1761073843227,-1710.98,0.00020195,2,"2025-10-21T19:10:43.227",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998271,1761073843236,-163.23,0.00020258,2,"2025-10-21T19:10:43.236",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998272,1761073843246,-206.5,0.00020364,2,"2025-10-21T19:10:43.246",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998273,1761073843255,-1129.3,0.00020548,2,"2025-10-21T19:10:43.255",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998274,1761073843265,-6933.45476783,0.00021345,2,"2025-10-21T19:10:43.265",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998275,1761073843274,-250.0,0.00021486,7,"2025-10-21T19:10:43.274",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998276,1761073843283,-161.91979003,0.0002162,2,"2025-10-21T19:10:43.283",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998277,1761073843294,-2548.0,0.00021849,2,"2025-10-21T19:10:43.294",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998278,1761073843303,-902.0,0.00021849,2,"2025-10-21T19:10:43.303",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998279,1761073843312,-500.0,0.00021917,2,"2025-10-21T19:10:43.312",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998280,1761073843322,-5000.0,0.00021918,2,"2025-10-21T19:10:43.322",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998281,1761073843331,-1000.0,0.00022043,2,"2025-10-21T19:10:43.331",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998282,1761073843340,-166.66,0.00022458,30,"2025-10-21T19:10:43.340",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998283,1761073843350,-500.0,0.00022815,2,"2025-10-21T19:10:43.350",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998284,1761073843359,-166.66,0.00022931,30,"2025-10-21T19:10:43.359",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998285,1761073843369,-166.67,0.00023024,2,"2025-10-21T19:10:43.369",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998286,1761073843379,-307.8973863,0.00023304,2,"2025-10-21T19:10:43.379",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998287,1761073843388,-196.31400942,0.00023311,2,"2025-10-21T19:10:43.388",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998288,1761073843398,-2000.0,0.000234,2,"2025-10-21T19:10:43.398",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998289,1761073843407,-166.66,0.00023404,30,"2025-10-21T19:10:43.407",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998290,1761073843417,-6933.45476783,0.00023493,2,"2025-10-21T19:10:43.417",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998291,1761073843427,-163.23,0.00023634,2,"2025-10-21T19:10:43.427",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998292,1761073843437,-506.98,0.00023836,2,"2025-10-21T19:10:43.437",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998293,1761073843447,-176.22,0.00023856,2,"2025-10-21T19:10:43.447",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998294,1761073843456,-168.4,0.00023856,2,"2025-10-21T19:10:43.456",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998295,1761073843466,-414.05,0.00023856,2,"2025-10-21T19:10:43.466",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998296,1761073843475,-166.66,0.00023877,30,"2025-10-21T19:10:43.475",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998297,1761073843485,-166.66,0.00024349,30,"2025-10-21T19:10:43.485",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998298,1761073843495,-1000.0,0.00024492,2,"2025-10-21T19:10:43.495",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998299,1761073843504,-153.0,0.00024495,2,"2025-10-21T19:10:43.504",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998300,1761073843514,-153.0,0.00024495,2,"2025-10-21T19:10:43.514",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998301,1761073843523,-153.0,0.00024497,2,"2025-10-21T19:10:43.523",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998302,1761073843533,-153.0,0.00024497,2,"2025-10-21T19:10:43.533",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998303,1761073843543,-153.0,0.00024497,2,"2025-10-21T19:10:43.543",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998304,1761073843553,-153.0,0.00024497,2,"2025-10-21T19:10:43.553",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998305,1761073843562,-153.0,0.00024497,2,"2025-10-21T19:10:43.562",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998306,1761073843572,-153.0,0.00024497,2,"2025-10-21T19:10:43.572",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998307,1761073843581,-153.0,0.00024497,2,"2025-10-21T19:10:43.581",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998308,1761073843590,-153.0,0.00024508,2,"2025-10-21T19:10:43.590",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998309,1761073843599,-153.0,0.00024508,2,"2025-10-21T19:10:43.599",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998310,1761073843613,-153.0,0.00024508,2,"2025-10-21T19:10:43.613",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998311,1761073843622,-153.0,0.00024508,2,"2025-10-21T19:10:43.622",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998312,1761073843631,-179.44,0.00024658,2,"2025-10-21T19:10:43.631",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998313,1761073843641,-1000.0,0.00024658,2,"2025-10-21T19:10:43.641",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998314,1761073843652,-166.66,0.00024822,30,"2025-10-21T19:10:43.652",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998315,1761073843661,-2548.0,0.00024849,2,"2025-10-21T19:10:43.661",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998316,1761073843670,-902.0,0.00024849,2,"2025-10-21T19:10:43.670",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998317,1761073843680,-1200.52,0.00024856,2,"2025-10-21T19:10:43.680",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998318,1761073843693,-307.8973863,0.00024866,2,"2025-10-21T19:10:43.693",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998319,1761073843703,-12086.640166,0.00025632,2,"2025-10-21T19:10:43.703",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998320,1761073843712,-6933.45476783,0.00025642,2,"2025-10-21T19:10:43.712",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998321,1761073843722,-152.0,0.00026159,3,"2025-10-21T19:10:43.722",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998322,1761073843731,-1106.0,0.00026305,7,"2025-10-21T19:10:43.731",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998323,1761073843741,-168.0,0.00026312,2,"2025-10-21T19:10:43.741",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998324,1761073843749,-168.0,0.00026326,2,"2025-10-21T19:10:43.749",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998325,1761073843762,-168.0,0.00026391,2,"2025-10-21T19:10:43.762",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998326,1761073843772,-307.8973863,0.00026427,2,"2025-10-21T19:10:43.772",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998327,1761073843781,-2009.363352,0.000266,2,"2025-10-21T19:10:43.781",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998328,1761073843791,-355.59,0.00026676,2,"2025-10-21T19:10:43.791",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998329,1761073843800,-12086.640166,0.00026689,2,"2025-10-21T19:10:43.800",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998330,1761073843810,-168.0,0.00026699,2,"2025-10-21T19:10:43.810",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998331,1761073843819,-1106.0,0.00026751,2,"2025-10-21T19:10:43.819",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998332,1761073843828,-5771.67988392,0.00026827,2,"2025-10-21T19:10:43.828",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998333,1761073843838,-475.11,0.00026864,2,"2025-10-21T19:10:43.838",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998334,1761073843847,-1106.0,0.00026913,2,"2025-10-21T19:10:43.847",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998335,1761073843856,-1106.0,0.00026927,2,"2025-10-21T19:10:43.856",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998336,1761073843866,-1000.0,0.00026942,2,"2025-10-21T19:10:43.866",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998337,1761073843875,-1106.0,0.00026974,2,"2025-10-21T19:10:43.875",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998338,1761073843884,-168.0,0.00026989,2,"2025-10-21T19:10:43.884",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998339,1761073843893,-163.23,0.00027011,2,"2025-10-21T19:10:43.893",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998340,1761073843903,-2000.0,0.000271,2,"2025-10-21T19:10:43.903",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998341,1761073843912,-168.0,0.00027171,2,"2025-10-21T19:10:43.912",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998342,1761073843922,-168.0,0.0002734,2,"2025-10-21T19:10:43.922",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998343,1761073843931,-12086.640166,0.00027377,2,"2025-10-21T19:10:43.931",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998344,1761073843941,-168.0,0.00027382,2,"2025-10-21T19:10:43.941",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998345,1761073843951,-370.21,0.00027397,30,"2025-10-21T19:10:43.951",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998346,1761073843960,-9999.99,0.00027397,2,"2025-10-21T19:10:43.960",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998347,1761073843969,-150.99,0.00027397,2,"2025-10-21T19:10:43.969",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998348,1761073843979,-431.96,0.00027397,2,"2025-10-21T19:10:43.979",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998349,1761073843988,-544.77,0.00027397,2,"2025-10-21T19:10:43.988",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998350,1761073843998,-150.99,0.00027397,2,"2025-10-21T19:10:43.998",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998351,1761073844008,-9020.03,0.00027397,2,"2025-10-21T19:10:44.008",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998352,1761073844018,-1059.97,0.00027397,2,"2025-10-21T19:10:44.018",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998353,1761073844027,-999.99,0.00027397,2,"2025-10-21T19:10:44.027",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998354,1761073844037,-168.0,0.00027457,2,"2025-10-21T19:10:44.037",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998355,1761073844046,-278.83,0.00027497,2,"2025-10-21T19:10:44.046",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998356,1761073844056,-168.0,0.00027571,2,"2025-10-21T19:10:44.056",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998357,1761073844065,-5771.67988389,0.0002765,2,"2025-10-21T19:10:44.065",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998358,1761073844075,-199.0,0.00027671,7,"2025-10-21T19:10:44.075",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998359,1761073844084,-187.14600387,0.00027749,2,"2025-10-21T19:10:44.084",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998360,1761073844093,-168.0,0.00027757,2,"2025-10-21T19:10:44.093",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998361,1761073844102,-168.0,0.00027778,2,"2025-10-21T19:10:44.102",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998362,1761073844112,-12086.640166,0.0002778,2,"2025-10-21T19:10:44.112",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998363,1761073844121,-6933.45476783,0.0002779,2,"2025-10-21T19:10:44.121",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998364,1761073844130,-1106.0,0.00027844,2,"2025-10-21T19:10:44.130",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998365,1761073844306,-2548.0,0.00027849,2,"2025-10-21T19:10:44.306",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998366,1761073844317,-902.0,0.00027849,2,"2025-10-21T19:10:44.317",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998367,1761073844327,-168.0,0.00027849,2,"2025-10-21T19:10:44.327",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998368,1761073844337,-5000.0,0.0002788,2,"2025-10-21T19:10:44.337",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998369,1761073844346,-168.0,0.00027905,2,"2025-10-21T19:10:44.346",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998370,1761073844355,-199.0,0.00027945,8,"2025-10-21T19:10:44.355",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998371,1761073844365,-36259.9204981,0.0002797,2,"2025-10-21T19:10:44.365",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998372,1761073844374,-500.0,0.00027979,2,"2025-10-21T19:10:44.374",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998373,1761073844382,-151.0,0.0002798,30,"2025-10-21T19:10:44.382",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998374,1761073844390,-693.836057,0.0002798,30,"2025-10-21T19:10:44.390",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998375,1761073844399,-693.836057,0.0002798,30,"2025-10-21T19:10:44.399",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998376,1761073844407,-693.836057,0.0002798,30,"2025-10-21T19:10:44.407",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998377,1761073844416,-693.836057,0.0002798,30,"2025-10-21T19:10:44.416",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998378,1761073844425,-151.0,0.0002798,30,"2025-10-21T19:10:44.425",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998379,1761073844435,-151.0,0.0002798,30,"2025-10-21T19:10:44.435",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998380,1761073844444,-151.0,0.0002798,30,"2025-10-21T19:10:44.444",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998381,1761073844454,-151.0,0.0002798,30,"2025-10-21T19:10:44.454",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998382,1761073844463,-1927.629703,0.0002798,30,"2025-10-21T19:10:44.463",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998383,1761073844476,-1927.629703,0.0002798,30,"2025-10-21T19:10:44.476",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998384,1761073844486,-1927.629703,0.0002798,30,"2025-10-21T19:10:44.486",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998385,1761073844495,-1927.629703,0.0002798,30,"2025-10-21T19:10:44.495",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998386,1761073844504,-151.0,0.0002798,30,"2025-10-21T19:10:44.504",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998387,1761073844513,-986.569164,0.0002798,30,"2025-10-21T19:10:44.513",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998388,1761073844523,-108779.761494,0.0002798,2,"2025-10-21T19:10:44.523",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998389,1761073844532,-27649.05010051,0.0002798,2,"2025-10-21T19:10:44.532",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998391,1761073845478,-204.851037,0.0002798,30,"2025-10-21T19:10:45.478",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998392,1761073845488,-74.739763,0.0002798,30,"2025-10-21T19:10:45.488",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998393,1761073845499,-911.829401,0.0002798,30,"2025-10-21T19:10:45.499",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998394,1761073845509,-387.6231184,0.0002798,2,"2025-10-21T19:10:45.509",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998395,1761073845519,-1775.53075191,0.0002798,2,"2025-10-21T19:10:45.519",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998396,1761073845538,-29999.9168,0.0002798,2,"2025-10-21T19:10:45.538",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998397,1761073845550,-1514.14799075,0.0002798,2,"2025-10-21T19:10:45.550",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998416,1761073940395,749.56052645,0.00034305,120,"2025-10-21T19:12:20.395",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998417,1761073943718,1000.0,0.00034305,30,"2025-10-21T19:12:23.718",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998457,1761074144486,-200.03860646,0.00014899,2,"2025-10-21T19:15:44.486",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998526,1761074556026,-1200.0,0.00014898,2,"2025-10-21T19:22:36.026",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998527,1761074556048,-300.0,0.00014899,2,"2025-10-21T19:22:36.048",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998528,1761074556075,-195.0,0.00014899,2,"2025-10-21T19:22:36.075",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998529,1761074556096,-256.9853,0.00014899,2,"2025-10-21T19:22:36.096",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998532,1761074569813,-150.0,0.00014899,2,"2025-10-21T19:22:49.813",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998687,1761074920418,5000.0,0.0001,2,"2025-10-21T19:28:40.418",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998728,1761075031713,-195.0,0.000149,2,"2025-10-21T19:30:31.713",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998729,1761075031723,-140.349535,0.000149,2,"2025-10-21T19:30:31.723",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998738,1761075037618,-0.00035807,0.000149,2,"2025-10-21T19:30:37.618",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998739,1761075037712,-159.65010693,0.000149,2,"2025-10-21T19:30:37.712",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998740,1761075037724,-1000.0,0.000149,2,"2025-10-21T19:30:37.724",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998741,1761075037734,-168.43140342,0.000149,2,"2025-10-21T19:30:37.734",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998742,1761075037744,-931.13257865,0.000149,2,"2025-10-21T19:30:37.744",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998772,1761075039734,-1000.0,0.000149,2,"2025-10-21T19:30:39.734",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998773,1761075039746,-1131.55926998,0.000149,2,"2025-10-21T19:30:39.746",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998774,1761075039756,-300.0,0.00014934,2,"2025-10-21T19:30:39.756",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998775,1761075039766,-500.0,0.00014999,2,"2025-10-21T19:30:39.766",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998776,1761075039776,-360.76627252,0.00014999,2,"2025-10-21T19:30:39.776",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998777,1761075039785,-353.00575981,0.00014999,2,"2025-10-21T19:30:39.785",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998778,1761075039795,-224.49862584,0.00014999,2,"2025-10-21T19:30:39.795",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998779,1761075039804,-500.0,0.00014999,2,"2025-10-21T19:30:39.804",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998780,1761075039814,-500.0,0.00014999,2,"2025-10-21T19:30:39.814",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998781,1761075039824,-190.64825421,0.00014999,2,"2025-10-21T19:30:39.824",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998782,1761075039836,-25.18943177,0.00014999,2,"2025-10-21T19:30:39.836",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998783,1761075039845,-150.0,0.00014999,2,"2025-10-21T19:30:39.845",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998784,1761075039854,-3073.71056823,0.00015,2,"2025-10-21T19:30:39.854",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998785,1761075039877,-255.91590082,0.00015,2,"2025-10-21T19:30:39.877",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998786,1761075039898,-1262.86423501,0.00015,2,"2025-10-21T19:30:39.898",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998806,1761075042764,-1263.82859671,0.00015,2,"2025-10-21T19:30:42.764",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998807,1761075042777,-294.65720337,0.00015,2,"2025-10-21T19:30:42.777",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998808,1761075042788,-12719.40908057,0.00015,2,"2025-10-21T19:30:42.788",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998809,1761075042807,-5614.3666,0.00015,2,"2025-10-21T19:30:42.807",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998810,1761075045692,-29999.9168,0.00015,2,"2025-10-21T19:30:45.692",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998811,1761075045749,-22457.4675787,0.00015,2,"2025-10-21T19:30:45.749",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998812,1761075045761,-2451.29153477,0.00015,2,"2025-10-21T19:30:45.761",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998813,1761075063330,878.41,0.00013699,2,"2025-10-21T19:31:03.330",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998831,1761075123819,-366.76961931,0.00015,14,"2025-10-21T19:32:03.819",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391998873,1761075259886,150.0,0.00030137,120,"2025-10-21T19:34:19.886",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999117,1761075739002,-225.12110761,0.00014677,2,"2025-10-21T19:42:19.002",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999222,1761075978986,-181.18711399,0.00014684,2,"2025-10-21T19:46:18.986",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999262,1761076107347,311.31,0.00013699,2,"2025-10-21T19:48:27.347",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999269,1761076119724,-154.57878557,0.00015,20,"2025-10-21T19:48:39.724",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999302,1761076231868,-386.19722053,0.0001453,2,"2025-10-21T19:50:31.868",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999303,1761076231880,-278.76297751,0.0001453,2,"2025-10-21T19:50:31.880",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999304,1761076231892,-300.0,0.00014685,2,"2025-10-21T19:50:31.892",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999305,1761076231902,-195.0,0.00014686,2,"2025-10-21T19:50:31.902",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999306,1761076231912,-67.33470852,0.00014688,2,"2025-10-21T19:50:31.912",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999307,1761076231934,-232.66529148,0.00014688,2,"2025-10-21T19:50:31.934",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999308,1761076231943,-300.0,0.00014744,2,"2025-10-21T19:50:31.943",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999309,1761076231953,-151.0,0.00014761,2,"2025-10-21T19:50:31.953",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999310,1761076231964,-300.0,0.00014899,2,"2025-10-21T19:50:31.964",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999311,1761076231974,-1000.0,0.000149,2,"2025-10-21T19:50:31.974",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999312,1761076231984,-297.30502598,0.000149,2,"2025-10-21T19:50:31.984",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999313,1761076231994,-151.58826315,0.000149,2,"2025-10-21T19:50:31.994",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999314,1761076232003,-3683.54992791,0.000149,2,"2025-10-21T19:50:32.003",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999315,1761076232013,-718.27528356,0.00014914,2,"2025-10-21T19:50:32.013",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999316,1761076232023,-1175.61620792,0.00014949,2,"2025-10-21T19:50:32.023",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999317,1761076232035,-113.3350036,0.00014949,2,"2025-10-21T19:50:32.035",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999318,1761076232045,-152.0,0.00014949,2,"2025-10-21T19:50:32.045",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999319,1761076232054,-167.0,0.00014949,2,"2025-10-21T19:50:32.054",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999320,1761076232064,-167.0,0.00014949,2,"2025-10-21T19:50:32.064",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999321,1761076232074,-500.0,0.00014999,2,"2025-10-21T19:50:32.074",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999323,1761076232083,-227.1161837,0.00014999,2,"2025-10-21T19:50:32.083",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999325,1761076232110,-467.9468163,0.00014999,2,"2025-10-21T19:50:32.110",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999326,1761076232120,-354.5594112,0.00014999,2,"2025-10-21T19:50:32.120",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999328,1761076232130,-292.12654197,0.00014999,2,"2025-10-21T19:50:32.130",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999331,1761076232145,-207.87345803,0.00014999,2,"2025-10-21T19:50:32.145",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999333,1761076232154,-7673.59236049,0.00015,2,"2025-10-21T19:50:32.154",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999335,1761076232165,-702.73856019,0.00015,2,"2025-10-21T19:50:32.165",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999338,1761076232186,-436.90302777,0.00015,2,"2025-10-21T19:50:32.186",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999340,1761076232197,-48851.0379115,0.00015,2,"2025-10-21T19:50:32.197",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999342,1761076232208,-404.53844161,0.00015,2,"2025-10-21T19:50:32.208",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999344,1761076232219,-531.67165279,0.00015,2,"2025-10-21T19:50:32.219",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999349,1761076237867,-3230.58971958,0.00015,2,"2025-10-21T19:50:37.867",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999350,1761076237922,-2578.3350066,0.00015,2,"2025-10-21T19:50:37.922",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999351,1761076239754,-9725.0000005,0.00015,2,"2025-10-21T19:50:39.754",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999352,1761076240016,-789.28494941,0.00015,2,"2025-10-21T19:50:40.016",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999353,1761076240027,-388.64900016,0.00015,2,"2025-10-21T19:50:40.027",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999354,1761076240039,-681.51241083,0.00015,2,"2025-10-21T19:50:40.039",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999359,1761076242785,-753.9600003,0.00015,2,"2025-10-21T19:50:42.785",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999364,1761076243099,-619.04755362,0.00015,2,"2025-10-21T19:50:43.099",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999365,1761076243111,-1007.33331758,0.00015,2,"2025-10-21T19:50:43.111",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999627,1761076245822,-1206.29981417,0.00015,2,"2025-10-21T19:50:45.822",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999630,1761076245836,-1907.64,0.00015,2,"2025-10-21T19:50:45.836",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[391999641,1761076245931,-1017.91380501,0.00015,2,"2025-10-21T19:50:45.931",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[392000155,1761076955872,399.2880982,0.0003,120,"2025-10-21T20:02:35.872",0.0003431,71.4,0.9492143381175305,3425641047.502385]
[392000186,1761077431965,-344.77952441,0.000147,2,"2025-10-21T20:10:31.965",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000187,1761077431993,-253.14147559,0.000147,2,"2025-10-21T20:10:31.993",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000188,1761077432003,-300.0,0.0001475,2,"2025-10-21T20:10:32.003",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000189,1761077432013,-300.0,0.00014899,2,"2025-10-21T20:10:32.013",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000190,1761077432023,-260.0,0.00014899,2,"2025-10-21T20:10:32.023",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000191,1761077432033,-1000.0,0.000149,2,"2025-10-21T20:10:32.033",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000192,1761077432043,-254.83287942,0.000149,2,"2025-10-21T20:10:32.043",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000193,1761077432052,-488.99958394,0.000149,2,"2025-10-21T20:10:32.052",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000194,1761077432071,-312.0,0.000149,2,"2025-10-21T20:10:32.071",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000195,1761077432086,-2514.19535117,0.000149,2,"2025-10-21T20:10:32.086",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000196,1761077432099,-151.83850366,0.000149,2,"2025-10-21T20:10:32.099",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000197,1761077432108,-669.11663664,0.000149,2,"2025-10-21T20:10:32.108",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000198,1761077432118,-208.047,0.00014999,2,"2025-10-21T20:10:32.118",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000199,1761077432127,-500.0,0.00014999,2,"2025-10-21T20:10:32.127",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000200,1761077432136,-500.0,0.00014999,2,"2025-10-21T20:10:32.136",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000201,1761077432145,-89770.10980358,0.00015,2,"2025-10-21T20:10:32.145",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000202,1761077432156,-242828.10042833,0.00015,2,"2025-10-21T20:10:32.156",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000203,1761077432172,-28290.00000001,0.00015,2,"2025-10-21T20:10:32.172",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000204,1761077432183,-421.82543743,0.00015,2,"2025-10-21T20:10:32.183",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000219,1761077437995,-602.0833623,0.00015,2,"2025-10-21T20:10:37.995",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000220,1761077438092,-3219.86329391,0.00015,2,"2025-10-21T20:10:38.092",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000221,1761077438104,-2253.96796494,0.00015,2,"2025-10-21T20:10:38.104",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000239,1761077439932,-58292.0,0.00015,2,"2025-10-21T20:10:39.932",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000240,1761077439987,-2287.5581589,0.00015,2,"2025-10-21T20:10:39.987",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000241,1761077443028,-936.22658362,0.00015,2,"2025-10-21T20:10:43.028",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000242,1761077443299,-1119.27116,0.00015,2,"2025-10-21T20:10:43.299",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000243,1761077443354,-1262.74464956,0.00015,2,"2025-10-21T20:10:43.354",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000259,1761077446206,-3396.622335,0.00015,2,"2025-10-21T20:10:46.206",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000261,1761077455468,402.31,0.00013699,2,"2025-10-21T20:10:55.468",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000275,1761077749930,-220.67289775,0.000147,2,"2025-10-21T20:15:49.930",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000284,1761078046512,-257.66310225,0.000147,2,"2025-10-21T20:20:46.512",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000285,1761078046535,-1542.83767682,0.00014749,2,"2025-10-21T20:20:46.535",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000286,1761078046555,-195.0,0.00014799,2,"2025-10-21T20:20:46.555",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000287,1761078046574,-699.45,0.00014818,2,"2025-10-21T20:20:46.574",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000288,1761078046594,-195.0,0.00014877,2,"2025-10-21T20:20:46.594",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000289,1761078046615,-747.44153578,0.00014898,2,"2025-10-21T20:20:46.615",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000290,1761078046636,-150.0,0.00014899,2,"2025-10-21T20:20:46.636",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000291,1761078046657,-300.0,0.00014899,2,"2025-10-21T20:20:46.657",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000292,1761078046676,-300.0,0.00014899,2,"2025-10-21T20:20:46.676",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000293,1761078046696,-1200.0,0.00014899,2,"2025-10-21T20:20:46.696",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000294,1761078046721,-900.2791,0.000149,2,"2025-10-21T20:20:46.721",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000295,1761078046743,-428.32858515,0.000149,2,"2025-10-21T20:20:46.743",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000296,1761078064639,-158.8117156,0.00014433,2,"2025-10-21T20:21:04.639",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000298,1761078111785,-480.0,0.00014433,2,"2025-10-21T20:21:51.785",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000299,1761078234452,644.56,7.086e-05,2,"2025-10-21T20:23:54.452",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000300,1761078235065,644.56,7.459e-05,2,"2025-10-21T20:23:55.065",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000301,1761078235121,644.56,7.832e-05,2,"2025-10-21T20:23:55.121",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000302,1761078235267,644.56,8.205e-05,2,"2025-10-21T20:23:55.267",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000303,1761078235561,644.56,8.578e-05,2,"2025-10-21T20:23:55.561",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000304,1761078235822,644.56,8.951e-05,2,"2025-10-21T20:23:55.822",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000305,1761078236045,644.56,9.324e-05,2,"2025-10-21T20:23:56.045",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000306,1761078236366,644.56,9.697e-05,2,"2025-10-21T20:23:56.366",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000307,1761078236580,644.56,0.0001007,2,"2025-10-21T20:23:56.580",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000308,1761078236832,644.56,0.00010443,2,"2025-10-21T20:23:56.832",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000309,1761078237073,644.56,0.00010816,2,"2025-10-21T20:23:57.073",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000310,1761078237282,644.56,0.00011189,2,"2025-10-21T20:23:57.282",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000311,1761078237751,644.56,0.00011562,2,"2025-10-21T20:23:57.751",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000312,1761078237853,644.56,0.00011935,2,"2025-10-21T20:23:57.853",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000313,1761078238014,644.56,0.00012308,2,"2025-10-21T20:23:58.014",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000314,1761078238249,644.56,0.00012681,2,"2025-10-21T20:23:58.249",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000315,1761078238484,644.56,0.00013054,2,"2025-10-21T20:23:58.484",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000316,1761078238705,644.56,0.00013427,2,"2025-10-21T20:23:58.705",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000317,1761078239172,644.56,0.000138,2,"2025-10-21T20:23:59.172",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000320,1761078439609,166.66,0.00013699,2,"2025-10-21T20:27:19.609",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000321,1761078439831,166.66,0.00013905,2,"2025-10-21T20:27:19.831",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000323,1761078453729,180.76618595,0.00013969,2,"2025-10-21T20:27:33.729",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000326,1761078499608,15008.25,0.00013948,2,"2025-10-21T20:28:19.608",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000351,1761078600582,6565.07,0.00013952,2,"2025-10-21T20:30:00.582",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000356,1761078607767,794.1,0.00013928,2,"2025-10-21T20:30:07.767",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000381,1761078632515,-200.0,0.00014041,2,"2025-10-21T20:30:32.515",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000383,1761078632524,-2489.06279724,0.00014042,2,"2025-10-21T20:30:32.524",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000385,1761078632536,-836.36343726,0.00014042,2,"2025-10-21T20:30:32.536",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000388,1761078632547,-1525.23305569,0.00014042,2,"2025-10-21T20:30:32.547",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000390,1761078632558,-3128.29660856,0.00014042,2,"2025-10-21T20:30:32.558",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000406,1761078632701,-1113.6125,0.00014042,2,"2025-10-21T20:30:32.701",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000410,1761078632731,-7252.86160125,0.00014042,2,"2025-10-21T20:30:32.731",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000412,1761078632740,-170.62262231,0.00014055,2,"2025-10-21T20:30:32.740",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000415,1761078632754,-204.58,0.00014069,2,"2025-10-21T20:30:32.754",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000417,1761078632763,-2213.34378225,0.00014085,2,"2025-10-21T20:30:32.763",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000419,1761078632772,-166.66,0.00014111,2,"2025-10-21T20:30:32.772",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000421,1761078632782,-150.0,0.00014129,2,"2025-10-21T20:30:32.782",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000423,1761078632792,-644.56,0.00014173,2,"2025-10-21T20:30:32.792",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000425,1761078632803,-166.66,0.00014317,2,"2025-10-21T20:30:32.803",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000427,1761078632813,-250.0,0.00014423,2,"2025-10-21T20:30:32.813",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000429,1761078632822,-1567.9082844,0.00014433,2,"2025-10-21T20:30:32.822",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000431,1761078632832,-166.66,0.00014523,2,"2025-10-21T20:30:32.832",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000433,1761078632842,-166.66,0.00014729,2,"2025-10-21T20:30:32.842",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000435,1761078632852,-654.01134379,0.00014898,2,"2025-10-21T20:30:32.852",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000437,1761078632864,-13796.19380492,0.00014898,2,"2025-10-21T20:30:32.864",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000439,1761078632874,-71.67141485,0.000149,2,"2025-10-21T20:30:32.874",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000441,1761078632883,-500.0,0.000149,2,"2025-10-21T20:30:32.883",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000443,1761078632893,-500.0,0.000149,2,"2025-10-21T20:30:32.893",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000445,1761078632904,-286.68832707,0.000149,2,"2025-10-21T20:30:32.904",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000447,1761078632913,-478.85018904,0.000149,2,"2025-10-21T20:30:32.913",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000449,1761078632922,-1830.3336,0.00014959,2,"2025-10-21T20:30:32.922",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000451,1761078632932,-500.0,0.00014973,2,"2025-10-21T20:30:32.932",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000453,1761078632942,-500.0,0.00014973,2,"2025-10-21T20:30:32.942",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000455,1761078632952,-500.0,0.00014973,2,"2025-10-21T20:30:32.952",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000457,1761078632961,-500.0,0.00014973,2,"2025-10-21T20:30:32.961",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000459,1761078632971,-382.669,0.00014986,2,"2025-10-21T20:30:32.971",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000461,1761078632980,-2856.0,0.00014986,2,"2025-10-21T20:30:32.980",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000463,1761078632989,-150.0,0.00014987,2,"2025-10-21T20:30:32.989",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000465,1761078633000,-8061.21,0.00014988,2,"2025-10-21T20:30:33.000",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000467,1761078633009,-152.741192,0.00014989,2,"2025-10-21T20:30:33.009",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000469,1761078633019,-151.0,0.00014989,2,"2025-10-21T20:30:33.019",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000471,1761078633028,-2637.241032,0.00014989,2,"2025-10-21T20:30:33.028",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000473,1761078633037,-2637.241032,0.00014989,2,"2025-10-21T20:30:33.037",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000475,1761078633048,-2637.241032,0.00014989,2,"2025-10-21T20:30:33.048",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000477,1761078633058,-2637.241032,0.00014989,2,"2025-10-21T20:30:33.058",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000479,1761078633067,-153.665476,0.0001499,2,"2025-10-21T20:30:33.067",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000481,1761078633076,-151.0,0.0001499,2,"2025-10-21T20:30:33.076",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000483,1761078633086,-173.40906324,0.0001499,2,"2025-10-21T20:30:33.086",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000485,1761078633103,-8061.21,0.0001499,2,"2025-10-21T20:30:33.103",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000487,1761078633113,-151.0,0.00014994,2,"2025-10-21T20:30:33.113",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000489,1761078633123,-300.0,0.00014995,2,"2025-10-21T20:30:33.123",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000491,1761078633132,-150.0,0.00014995,2,"2025-10-21T20:30:33.132",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000493,1761078633141,-150.0,0.00014995,2,"2025-10-21T20:30:33.141",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000496,1761078633154,-150.0,0.00014995,2,"2025-10-21T20:30:33.154",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000498,1761078633164,-168.64841958,0.00014995,2,"2025-10-21T20:30:33.164",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000500,1761078633174,-150.0,0.00014995,2,"2025-10-21T20:30:33.174",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000502,1761078633183,-150.0,0.00014995,2,"2025-10-21T20:30:33.183",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000504,1761078633193,-150.0,0.00014995,2,"2025-10-21T20:30:33.193",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000506,1761078633202,-150.0,0.00014995,2,"2025-10-21T20:30:33.202",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000508,1761078633212,-150.0,0.00014995,2,"2025-10-21T20:30:33.212",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000510,1761078633221,-150.0,0.00014996,2,"2025-10-21T20:30:33.221",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000512,1761078633230,-150.0,0.00014996,2,"2025-10-21T20:30:33.230",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000514,1761078633240,-150.0,0.00014996,2,"2025-10-21T20:30:33.240",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000516,1761078633251,-500.0,0.00014996,2,"2025-10-21T20:30:33.251",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000518,1761078633261,-500.0,0.00014996,2,"2025-10-21T20:30:33.261",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000520,1761078633271,-500.0,0.00014996,2,"2025-10-21T20:30:33.271",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000522,1761078633280,-152.42334983,0.00014996,2,"2025-10-21T20:30:33.280",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000524,1761078633290,-318.42273487,0.00014997,2,"2025-10-21T20:30:33.290",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000526,1761078633299,-500.0,0.00014997,2,"2025-10-21T20:30:33.299",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000528,1761078633308,-401.58038026,0.00014997,2,"2025-10-21T20:30:33.308",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000530,1761078633318,-491.5015582,0.00014997,2,"2025-10-21T20:30:33.318",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000532,1761078633327,-500.0,0.00014997,2,"2025-10-21T20:30:33.327",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000534,1761078633336,-460.44265406,0.00014997,2,"2025-10-21T20:30:33.336",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000536,1761078633346,-500.0,0.00014997,2,"2025-10-21T20:30:33.346",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000538,1761078633355,-150.0,0.00014997,2,"2025-10-21T20:30:33.355",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000540,1761078633365,-150.0,0.00014997,2,"2025-10-21T20:30:33.365",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000542,1761078633374,-150.0,0.00014997,2,"2025-10-21T20:30:33.374",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000544,1761078633383,-150.0,0.00014997,2,"2025-10-21T20:30:33.383",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000546,1761078633393,-202.56612552,0.00014997,2,"2025-10-21T20:30:33.393",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000548,1761078633402,-150.0,0.00014997,2,"2025-10-21T20:30:33.402",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000550,1761078633411,-525.20728981,0.00014997,2,"2025-10-21T20:30:33.411",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000552,1761078633422,-150.0,0.00014997,2,"2025-10-21T20:30:33.422",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000554,1761078633431,-150.0,0.00014997,2,"2025-10-21T20:30:33.431",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000556,1761078633441,-500.0,0.00014997,2,"2025-10-21T20:30:33.441",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000558,1761078633451,-624.16019572,0.00014997,2,"2025-10-21T20:30:33.451",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000560,1761078633462,-150.0,0.00014997,2,"2025-10-21T20:30:33.462",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000562,1761078633472,-500.0,0.00014997,2,"2025-10-21T20:30:33.472",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000565,1761078633482,-151.0,0.00014997,2,"2025-10-21T20:30:33.482",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000567,1761078633494,-500.0,0.00014997,2,"2025-10-21T20:30:33.494",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000569,1761078633504,-500.0,0.00014997,2,"2025-10-21T20:30:33.504",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000571,1761078633514,-500.0,0.00014997,2,"2025-10-21T20:30:33.514",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000573,1761078633524,-63352.91538806,0.00014998,2,"2025-10-21T20:30:33.524",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000576,1761078633538,-4885.02380124,0.00014998,2,"2025-10-21T20:30:33.538",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000578,1761078633554,-1973.7007951,0.00014998,2,"2025-10-21T20:30:33.554",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000580,1761078633564,-12350.57255539,0.00014998,2,"2025-10-21T20:30:33.564",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000582,1761078633577,-718.78087629,0.00014998,2,"2025-10-21T20:30:33.577",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000584,1761078633590,-1119.7206,0.00014998,2,"2025-10-21T20:30:33.590",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000588,1761078633619,-368.0,0.00014998,2,"2025-10-21T20:30:33.619",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000590,1761078633630,-1360.866341,0.00014998,2,"2025-10-21T20:30:33.630",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000592,1761078633642,-2802.49636648,0.00014998,2,"2025-10-21T20:30:33.642",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000594,1761078633654,-252.11824185,0.00014998,2,"2025-10-21T20:30:33.654",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000597,1761078633667,-782.07395127,0.00014998,2,"2025-10-21T20:30:33.667",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000603,1761078633718,-1614.31558144,0.00014998,2,"2025-10-21T20:30:33.718",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000605,1761078633729,-425.84451,0.00014998,2,"2025-10-21T20:30:33.729",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000608,1761078633740,-95400.29667004,0.00014998,2,"2025-10-21T20:30:33.740",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000610,1761078633755,-29735.50367549,0.00014998,2,"2025-10-21T20:30:33.755",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000612,1761078633766,-566.72495003,0.00014998,2,"2025-10-21T20:30:33.766",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000615,1761078633786,-1701.6785179,0.00014998,2,"2025-10-21T20:30:33.786",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000617,1761078633798,-986.17788644,0.00014998,2,"2025-10-21T20:30:33.798",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000746,1761078638073,-12309.67379072,0.00014898,2,"2025-10-21T20:30:38.073",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000747,1761078638084,-1016.88172511,0.00014898,2,"2025-10-21T20:30:38.084",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000748,1761078638094,-222.43170548,0.00014987,2,"2025-10-21T20:30:38.094",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000749,1761078638103,-500.0,0.00014987,2,"2025-10-21T20:30:38.103",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000750,1761078638113,-410.98101276,0.00014987,2,"2025-10-21T20:30:38.113",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000751,1761078638124,-89.01898724,0.00014987,2,"2025-10-21T20:30:38.124",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000752,1761078638135,-500.0,0.00014987,2,"2025-10-21T20:30:38.135",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000753,1761078638144,-363.22490117,0.00014987,2,"2025-10-21T20:30:38.144",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000754,1761078638156,-136.77509883,0.00014987,2,"2025-10-21T20:30:38.156",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000755,1761078638165,-405.69099229,0.00014987,2,"2025-10-21T20:30:38.165",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000756,1761078638180,-94.30900771,0.00014987,2,"2025-10-21T20:30:38.180",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000757,1761078638189,-500.0,0.00014987,2,"2025-10-21T20:30:38.189",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000758,1761078638199,-500.0,0.00014987,2,"2025-10-21T20:30:38.199",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000759,1761078638209,-217.8708024,0.00014987,2,"2025-10-21T20:30:38.209",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000760,1761078638220,-7.1191976,0.00014987,2,"2025-10-21T20:30:38.220",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000761,1761078638230,-528.24940995,0.00014987,2,"2025-10-21T20:30:38.230",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000762,1761078638239,-500.0,0.00014987,2,"2025-10-21T20:30:38.239",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000763,1761078638250,-500.0,0.00014987,2,"2025-10-21T20:30:38.250",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000764,1761078638259,-500.0,0.00014987,2,"2025-10-21T20:30:38.259",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000765,1761078638268,-500.0,0.00014987,2,"2025-10-21T20:30:38.268",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000766,1761078638278,-500.0,0.00014987,2,"2025-10-21T20:30:38.278",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000767,1761078638287,-500.0,0.00014987,2,"2025-10-21T20:30:38.287",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000768,1761078638297,-272.75940658,0.00014987,2,"2025-10-21T20:30:38.297",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000770,1761078638324,-227.24059342,0.00014987,2,"2025-10-21T20:30:38.324",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000771,1761078638333,-500.0,0.00014987,2,"2025-10-21T20:30:38.333",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000772,1761078638343,-500.0,0.00014987,2,"2025-10-21T20:30:38.343",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000774,1761078638353,-500.0,0.00014987,2,"2025-10-21T20:30:38.353",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000775,1761078638362,-294.34900442,0.00014987,2,"2025-10-21T20:30:38.362",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000777,1761078638375,-205.65099558,0.00014987,2,"2025-10-21T20:30:38.375",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000778,1761078638385,-500.0,0.00014987,2,"2025-10-21T20:30:38.385",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000779,1761078638395,-500.0,0.00014987,2,"2025-10-21T20:30:38.395",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000780,1761078638404,-500.0,0.00014987,2,"2025-10-21T20:30:38.404",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000782,1761078638413,-500.0,0.00014987,2,"2025-10-21T20:30:38.413",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000784,1761078638423,-500.0,0.00014987,2,"2025-10-21T20:30:38.423",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000786,1761078638432,-500.0,0.00014987,2,"2025-10-21T20:30:38.432",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000788,1761078638441,-500.0,0.00014987,2,"2025-10-21T20:30:38.441",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000790,1761078638450,-500.0,0.00014987,2,"2025-10-21T20:30:38.450",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000792,1761078638459,-500.0,0.00014987,2,"2025-10-21T20:30:38.459",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000794,1761078638468,-500.0,0.00014987,2,"2025-10-21T20:30:38.468",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000796,1761078638478,-500.0,0.00014987,2,"2025-10-21T20:30:38.478",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000798,1761078638487,-500.0,0.00014987,2,"2025-10-21T20:30:38.487",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000800,1761078638498,-500.0,0.00014987,2,"2025-10-21T20:30:38.498",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000802,1761078638507,-500.0,0.00014987,2,"2025-10-21T20:30:38.507",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000804,1761078638516,-500.0,0.00014987,2,"2025-10-21T20:30:38.516",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000806,1761078638525,-500.0,0.00014987,2,"2025-10-21T20:30:38.525",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000808,1761078638534,-500.0,0.00014987,2,"2025-10-21T20:30:38.534",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000810,1761078638543,-500.0,0.00014987,2,"2025-10-21T20:30:38.543",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000811,1761078638553,-500.0,0.00014987,2,"2025-10-21T20:30:38.553",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000812,1761078638562,-500.0,0.00014987,2,"2025-10-21T20:30:38.562",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000813,1761078638571,-500.0,0.00014987,2,"2025-10-21T20:30:38.571",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000814,1761078638580,-500.0,0.00014987,2,"2025-10-21T20:30:38.580",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000815,1761078638589,-500.0,0.00014987,2,"2025-10-21T20:30:38.589",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000816,1761078638599,-500.0,0.00014987,2,"2025-10-21T20:30:38.599",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000817,1761078638609,-500.0,0.00014987,2,"2025-10-21T20:30:38.609",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000818,1761078638618,-500.0,0.00014987,2,"2025-10-21T20:30:38.618",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000819,1761078638627,-500.0,0.00014987,2,"2025-10-21T20:30:38.627",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000820,1761078638636,-500.0,0.00014987,2,"2025-10-21T20:30:38.636",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000821,1761078638647,-500.0,0.00014987,2,"2025-10-21T20:30:38.647",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000822,1761078638655,-500.0,0.00014987,2,"2025-10-21T20:30:38.655",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000823,1761078638665,-500.0,0.00014987,2,"2025-10-21T20:30:38.665",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000824,1761078638674,-500.0,0.00014987,2,"2025-10-21T20:30:38.674",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000825,1761078638683,-500.0,0.00014987,2,"2025-10-21T20:30:38.683",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000826,1761078638692,-43781.20118468,0.00014998,2,"2025-10-21T20:30:38.692",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000827,1761078638701,-6186.5845317,0.00014998,2,"2025-10-21T20:30:38.701",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000828,1761078638709,-151.0,0.00014998,2,"2025-10-21T20:30:38.709",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000829,1761078638718,-11311.3991021,0.00014998,2,"2025-10-21T20:30:38.718",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000830,1761078638734,-2637.241032,0.00014998,2,"2025-10-21T20:30:38.734",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000831,1761078638746,-2637.241032,0.00014998,2,"2025-10-21T20:30:38.746",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000832,1761078638755,-2637.241032,0.00014998,2,"2025-10-21T20:30:38.755",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000833,1761078638764,-2637.241032,0.00014998,2,"2025-10-21T20:30:38.764",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000834,1761078638774,-2637.241032,0.00014998,2,"2025-10-21T20:30:38.774",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000835,1761078638783,-2637.241032,0.00014998,2,"2025-10-21T20:30:38.783",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000836,1761078638793,-2637.241032,0.00014998,2,"2025-10-21T20:30:38.793",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000837,1761078638802,-2637.241032,0.00014998,2,"2025-10-21T20:30:38.802",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000838,1761078638811,-2637.241032,0.00014998,2,"2025-10-21T20:30:38.811",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000839,1761078638821,-2637.241032,0.00014998,2,"2025-10-21T20:30:38.821",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000840,1761078638830,-2637.241032,0.00014998,2,"2025-10-21T20:30:38.830",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000841,1761078638839,-2637.241032,0.00014998,2,"2025-10-21T20:30:38.839",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000842,1761078638848,-151.0,0.00014998,2,"2025-10-21T20:30:38.848",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000843,1761078638858,-500.0,0.00014999,2,"2025-10-21T20:30:38.858",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000844,1761078638872,-237.18527427,0.00014999,2,"2025-10-21T20:30:38.872",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000845,1761078638882,-500.0,0.00014999,2,"2025-10-21T20:30:38.882",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000846,1761078638891,-500.0,0.00014999,2,"2025-10-21T20:30:38.891",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000847,1761078638902,-500.0,0.00014999,2,"2025-10-21T20:30:38.902",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000848,1761078638912,-567.26,0.00014999,2,"2025-10-21T20:30:38.912",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000849,1761078638921,-231171.83045732,0.00015,2,"2025-10-21T20:30:38.921",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000850,1761078639139,-9717.39718748,0.00015,2,"2025-10-21T20:30:39.139",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000851,1761078639161,-3736.8588319,0.00015,2,"2025-10-21T20:30:39.161",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000852,1761078639172,-8957.5815956,0.00015,2,"2025-10-21T20:30:39.172",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000853,1761078639184,-646.41042681,0.00015,2,"2025-10-21T20:30:39.184",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000854,1761078639201,-508.80902432,0.00015,2,"2025-10-21T20:30:39.201",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000855,1761078639213,-2563.30491618,0.00015,2,"2025-10-21T20:30:39.213",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000856,1761078639234,-545.85053079,0.00015,2,"2025-10-21T20:30:39.234",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000859,1761078640162,-2335.64256114,0.00015,2,"2025-10-21T20:30:40.162",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000860,1761078642185,-555.0,0.00015,2,"2025-10-21T20:30:42.185",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000861,1761078642197,-428.53781818,0.00015,2,"2025-10-21T20:30:42.197",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000862,1761078642246,-417.9771396,0.00015,2,"2025-10-21T20:30:42.246",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000863,1761078642304,-4702.83488613,0.00015,2,"2025-10-21T20:30:42.304",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000864,1761078642316,-12209.566904,0.00015,2,"2025-10-21T20:30:42.316",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000865,1761078642427,-2779.3999995,0.00015,2,"2025-10-21T20:30:42.427",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000866,1761078642439,-4587.25584779,0.00015,2,"2025-10-21T20:30:42.439",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000867,1761078642450,-2179.69,0.00015,2,"2025-10-21T20:30:42.450",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000868,1761078642462,-1287.35323934,0.00015,2,"2025-10-21T20:30:42.462",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000869,1761078642485,-2762.38834306,0.00015,2,"2025-10-21T20:30:42.485",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000876,1761078643232,-295.409636,0.00015,2,"2025-10-21T20:30:43.232",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000877,1761078643287,-18559.4791133,0.00015,2,"2025-10-21T20:30:43.287",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000878,1761078643298,-1117.57014,0.00015,2,"2025-10-21T20:30:43.298",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000879,1761078643342,-111221.99999998,0.00015,2,"2025-10-21T20:30:43.342",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000880,1761078643399,-57850.0,0.00015,2,"2025-10-21T20:30:43.399",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000909,1761078646336,-527.448207,0.00014996,2,"2025-10-21T20:30:46.336",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000911,1761078646346,-527.448207,0.00014996,2,"2025-10-21T20:30:46.346",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000913,1761078646355,-527.448207,0.00014998,2,"2025-10-21T20:30:46.355",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000915,1761078646365,-109.9290045,0.00014998,2,"2025-10-21T20:30:46.365",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000921,1761078646401,-527.448207,0.00014996,2,"2025-10-21T20:30:46.401",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000922,1761078646411,-417.5192025,0.00014998,2,"2025-10-21T20:30:46.411",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000923,1761078646421,-527.448207,0.00014998,2,"2025-10-21T20:30:46.421",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000924,1761078646430,-527.448207,0.00014998,2,"2025-10-21T20:30:46.430",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000925,1761078646439,-527.448207,0.00014998,2,"2025-10-21T20:30:46.439",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000926,1761078646449,-527.448207,0.00014998,2,"2025-10-21T20:30:46.449",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000927,1761078646458,-5078.81294732,0.00015,2,"2025-10-21T20:30:46.458",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000929,1761078646848,-575.786568,0.00015,2,"2025-10-21T20:30:46.848",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000930,1761078646920,-12855.01173266,0.00015,2,"2025-10-21T20:30:46.920",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000931,1761078646949,-289.14135957,0.00014998,2,"2025-10-21T20:30:46.949",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000932,1761078646960,-238.30684743,0.00014998,2,"2025-10-21T20:30:46.960",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000933,1761078646970,-751.36815258,0.00015,2,"2025-10-21T20:30:46.970",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000934,1761078646981,-618.27499041,0.00015,2,"2025-10-21T20:30:46.981",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000937,1761078647008,-2079.557506,0.00015,2,"2025-10-21T20:30:47.008",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000939,1761078647020,-6937.65917942,0.00015,2,"2025-10-21T20:30:47.020",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000960,1761078796182,500.0,0.00025058,120,"2025-10-21T20:33:16.182",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000961,1761078796782,500.0,0.00026791,120,"2025-10-21T20:33:16.782",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000962,1761078797203,500.0,0.00028524,120,"2025-10-21T20:33:17.203",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000968,1761078874828,-2981.28,0.00014154,2,"2025-10-21T20:34:34.828",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000969,1761078874853,-511.43,0.00014189,2,"2025-10-21T20:34:34.853",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000970,1761078874876,-361.110072,0.00014626,2,"2025-10-21T20:34:34.876",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000971,1761078874898,-306.135,0.000147,2,"2025-10-21T20:34:34.898",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000972,1761078874922,-180.76618594,0.000147,2,"2025-10-21T20:34:34.922",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000973,1761078874946,-300.0,0.0001475,2,"2025-10-21T20:34:34.946",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000974,1761078874972,-300.0,0.00014799,2,"2025-10-21T20:34:34.972",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000975,1761078874996,-195.0,0.000148,2,"2025-10-21T20:34:34.996",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000976,1761078875023,-2500.0,0.000148,2,"2025-10-21T20:34:35.023",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000977,1761078875046,-151.26189,0.0001485,2,"2025-10-21T20:34:35.046",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000978,1761078875070,-273.23042303,0.000149,2,"2025-10-21T20:34:35.070",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000979,1761078875094,-595.51140528,0.000149,2,"2025-10-21T20:34:35.094",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000980,1761078875119,-1200.0,0.00014972,2,"2025-10-21T20:34:35.119",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000981,1761078875143,-213.72368549,0.00014973,2,"2025-10-21T20:34:35.143",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000982,1761078875166,-500.0,0.00014973,2,"2025-10-21T20:34:35.166",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000983,1761078875189,-501.89347945,0.00014973,2,"2025-10-21T20:34:35.189",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000984,1761078875212,-501.55726296,0.00014973,2,"2025-10-21T20:34:35.212",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000986,1761078875242,-151.26189,0.0001498,2,"2025-10-21T20:34:35.242",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000987,1761078875272,-2500.0,0.00014987,2,"2025-10-21T20:34:35.272",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000988,1761078875296,-150.0,0.00014998,2,"2025-10-21T20:34:35.296",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000989,1761078875321,-378.89952428,0.00014999,2,"2025-10-21T20:34:35.321",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000990,1761078875345,-500.0,0.00014999,2,"2025-10-21T20:34:35.345",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000991,1761078875370,-494.10571129,0.00014999,2,"2025-10-21T20:34:35.370",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000992,1761078875401,-500.0,0.00014999,2,"2025-10-21T20:34:35.401",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000993,1761078875431,-500.0,0.00014999,2,"2025-10-21T20:34:35.431",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000994,1761078875455,-169.80548999,0.00014999,2,"2025-10-21T20:34:35.455",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000995,1761078875482,-500.0,0.00014999,2,"2025-10-21T20:34:35.482",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000996,1761078875508,-500.0,0.00014999,2,"2025-10-21T20:34:35.508",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000997,1761078875534,-500.0,0.00014999,2,"2025-10-21T20:34:35.534",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000998,1761078875560,-500.0,0.00014999,2,"2025-10-21T20:34:35.560",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392000999,1761078875585,-500.0,0.00014999,2,"2025-10-21T20:34:35.585",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001000,1761078875611,-645.74938854,0.00014999,2,"2025-10-21T20:34:35.611",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001001,1761078875636,-500.0,0.00014999,2,"2025-10-21T20:34:35.636",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001002,1761078875662,-500.0,0.00014999,2,"2025-10-21T20:34:35.662",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001003,1761078875698,-500.0,0.00014999,2,"2025-10-21T20:34:35.698",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001004,1761078875726,-500.0,0.00014999,2,"2025-10-21T20:34:35.726",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001005,1761078875753,-500.0,0.00014999,2,"2025-10-21T20:34:35.753",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001006,1761078875779,-500.0,0.00014999,2,"2025-10-21T20:34:35.779",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001007,1761078875804,-500.0,0.00014999,2,"2025-10-21T20:34:35.804",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001008,1761078875829,-500.0,0.00014999,2,"2025-10-21T20:34:35.829",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001009,1761078875855,-500.0,0.00014999,2,"2025-10-21T20:34:35.855",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001010,1761078875882,-500.0,0.00014999,2,"2025-10-21T20:34:35.882",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001011,1761078875909,-500.0,0.00014999,2,"2025-10-21T20:34:35.909",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001012,1761078875942,-500.0,0.00014999,2,"2025-10-21T20:34:35.942",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001013,1761078875970,-500.0,0.00014999,2,"2025-10-21T20:34:35.970",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001014,1761078875998,-500.0,0.00014999,2,"2025-10-21T20:34:35.998",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001015,1761078876025,-500.0,0.00014999,2,"2025-10-21T20:34:36.025",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001016,1761078876051,-500.0,0.00014999,2,"2025-10-21T20:34:36.051",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001017,1761078876076,-500.0,0.00014999,2,"2025-10-21T20:34:36.076",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001018,1761078876105,-406.14975964,0.00014999,2,"2025-10-21T20:34:36.105",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001019,1761078876130,-1000.0,0.00014999,2,"2025-10-21T20:34:36.130",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001020,1761078876158,-245721.54082906,0.00015,2,"2025-10-21T20:34:36.158",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001021,1761078876184,-979174.56164885,0.00015,2,"2025-10-21T20:34:36.184",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001022,1761078876209,-321.54302752,0.00015,2,"2025-10-21T20:34:36.209",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001023,1761078876235,-151.0,0.00015,2,"2025-10-21T20:34:36.235",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001024,1761078876261,-51908.96002507,0.00015,2,"2025-10-21T20:34:36.261",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001025,1761078876285,-167.0,0.00015,2,"2025-10-21T20:34:36.285",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001026,1761078876310,-299.26111843,0.00015,2,"2025-10-21T20:34:36.310",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001027,1761078876338,-392287.26218318,0.00015,2,"2025-10-21T20:34:36.338",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001028,1761078887714,372.56,0.00013699,2,"2025-10-21T20:34:47.714",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001040,1761079016219,-300.0,0.00014999,2,"2025-10-21T20:36:56.219",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001041,1761079016243,-1200.0,0.00014999,2,"2025-10-21T20:36:56.243",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001042,1761079016267,-300.0,0.00014999,2,"2025-10-21T20:36:56.267",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001043,1761079016291,-150.0,0.00014999,2,"2025-10-21T20:36:56.291",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001044,1761079016314,-17357.61083965,0.00015,2,"2025-10-21T20:36:56.314",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001045,1761079016337,-2045.51288467,0.00015,2,"2025-10-21T20:36:56.337",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001046,1761079016359,-5173.36066574,0.00015,2,"2025-10-21T20:36:56.359",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001047,1761079016382,-1235.0,0.00015,2,"2025-10-21T20:36:56.382",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001048,1761079016405,-160.77151376,0.00015,2,"2025-10-21T20:36:56.405",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001049,1761079016428,-77.74409618,0.00015,2,"2025-10-21T20:36:56.428",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001057,1761079195311,100000.0,0.0003,120,"2025-10-21T20:39:55.311",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001237,1761079396156,500.0,0.00027724,120,"2025-10-21T20:43:16.156",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001238,1761079396539,500.0,0.00029824,120,"2025-10-21T20:43:16.539",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001306,1761079743942,-216.80522164,0.00014885,2,"2025-10-21T20:49:03.942",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001307,1761079746856,-157.27053559,0.00014885,2,"2025-10-21T20:49:06.856",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001308,1761079760813,-100.59837677,0.00014885,2,"2025-10-21T20:49:20.813",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001309,1761079760839,-142.32481145,0.00014923,2,"2025-10-21T20:49:20.839",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001310,1761079764210,-152.96244478,0.0001486,2,"2025-10-21T20:49:24.210",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001311,1761079767030,-173.55664674,0.0001486,2,"2025-10-21T20:49:27.030",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001312,1761079769972,-156.2684648,0.0001486,2,"2025-10-21T20:49:29.972",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001313,1761079772177,-156.67562788,0.0001486,2,"2025-10-21T20:49:32.177",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001315,1761079776273,-154.37437212,0.0001486,2,"2025-10-21T20:49:36.273",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001317,1761079778015,-162.55516565,0.0001486,2,"2025-10-21T20:49:38.015",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001328,1761079832462,-337.67792159,0.0001486,2,"2025-10-21T20:50:32.462",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001329,1761079832515,-810.30166489,0.0001486,2,"2025-10-21T20:50:32.515",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001330,1761079832525,-1395.58425574,0.00014891,2,"2025-10-21T20:50:32.525",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001331,1761079832537,-1104.41574426,0.00014891,2,"2025-10-21T20:50:32.537",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001332,1761079832548,-272.43753172,0.00014891,2,"2025-10-21T20:50:32.548",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001333,1761079832563,-195.0,0.00014891,2,"2025-10-21T20:50:32.563",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001334,1761079832573,-157.67518855,0.00014923,2,"2025-10-21T20:50:32.573",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001335,1761079832582,-2500.0,0.00014956,2,"2025-10-21T20:50:32.582",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001336,1761079832593,-682.0,0.00014999,2,"2025-10-21T20:50:32.593",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001337,1761079832603,-150.0,0.00014999,2,"2025-10-21T20:50:32.603",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001338,1761079832613,-300.0,0.00014999,2,"2025-10-21T20:50:32.613",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001339,1761079832624,-1200.0,0.00014999,2,"2025-10-21T20:50:32.624",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001340,1761079832633,-211.08444025,0.00015,2,"2025-10-21T20:50:32.633",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001341,1761079832643,-160.77151376,0.00015,2,"2025-10-21T20:50:32.643",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001342,1761079832652,-17890.0184724,0.00015,2,"2025-10-21T20:50:32.652",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001343,1761079832662,-422.1063761,0.00015,2,"2025-10-21T20:50:32.662",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001344,1761079832671,-771.7689234,0.00015,2,"2025-10-21T20:50:32.671",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001345,1761079832681,-200.2525,0.00015,2,"2025-10-21T20:50:32.681",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001346,1761079832691,-272.23189463,0.00015215,2,"2025-10-21T20:50:32.691",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001347,1761079832701,-150.0,0.00015215,2,"2025-10-21T20:50:32.701",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001348,1761079832714,-200.0,0.00015215,2,"2025-10-21T20:50:32.714",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001349,1761079832724,-181.75820498,0.00015215,2,"2025-10-21T20:50:32.724",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001350,1761079832733,-666.0,0.00015219,3,"2025-10-21T20:50:32.733",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001352,1761079832743,-151.0,0.00015292,2,"2025-10-21T20:50:32.743",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001353,1761079832754,-150.0,0.0001561,2,"2025-10-21T20:50:32.754",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001355,1761079832763,-150.0,0.0001561,2,"2025-10-21T20:50:32.763",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001357,1761079832773,-150.0,0.0001561,2,"2025-10-21T20:50:32.773",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001358,1761079832783,-150.0,0.00015665,2,"2025-10-21T20:50:32.783",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001359,1761079832794,-187.82819955,0.00015665,2,"2025-10-21T20:50:32.794",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001361,1761079832805,-150.0,0.00015665,2,"2025-10-21T20:50:32.805",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001362,1761079832815,-500.0,0.000157,2,"2025-10-21T20:50:32.815",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001363,1761079832824,-265.21687437,0.00015719,2,"2025-10-21T20:50:32.824",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001364,1761079832834,-150.0,0.00015719,2,"2025-10-21T20:50:32.834",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001365,1761079832844,-500.0,0.00015719,2,"2025-10-21T20:50:32.844",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001366,1761079832853,-500.0,0.00015719,2,"2025-10-21T20:50:32.853",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001368,1761079832863,-500.0,0.00015719,2,"2025-10-21T20:50:32.863",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001370,1761079832873,-150.0,0.0001572,2,"2025-10-21T20:50:32.873",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001372,1761079832882,-150.0,0.0001572,2,"2025-10-21T20:50:32.882",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001374,1761079832891,-200.0,0.00015774,2,"2025-10-21T20:50:32.891",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001376,1761079832901,-500.0,0.00015774,2,"2025-10-21T20:50:32.901",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001378,1761079832910,-500.0,0.00015774,2,"2025-10-21T20:50:32.910",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001380,1761079832919,-500.0,0.00015774,2,"2025-10-21T20:50:32.919",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001382,1761079832932,-150.0,0.00015774,2,"2025-10-21T20:50:32.932",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001384,1761079832942,-150.0,0.00015774,2,"2025-10-21T20:50:32.942",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001388,1761079832952,-258.18735467,0.00015774,2,"2025-10-21T20:50:32.952",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001390,1761079832960,-150.0,0.00015774,2,"2025-10-21T20:50:32.960",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001392,1761079832970,-150.0,0.00015774,2,"2025-10-21T20:50:32.970",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001394,1761079832979,-269.22652821,0.00015774,2,"2025-10-21T20:50:32.979",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001396,1761079832988,-300.0,0.00015802,2,"2025-10-21T20:50:32.988",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001398,1761079832998,-610.0,0.00015802,2,"2025-10-21T20:50:32.998",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001400,1761079833007,-150.0,0.00015808,2,"2025-10-21T20:50:33.007",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001402,1761079833019,-500.0,0.00015829,2,"2025-10-21T20:50:33.019",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001404,1761079833029,-500.0,0.00015829,2,"2025-10-21T20:50:33.029",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001406,1761079833039,-497.36596479,0.00015829,2,"2025-10-21T20:50:33.039",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001408,1761079833051,-2.63403521,0.00015829,2,"2025-10-21T20:50:33.051",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001410,1761079833061,-150.0,0.00015829,2,"2025-10-21T20:50:33.061",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001412,1761079833071,-250.0,0.00015829,2,"2025-10-21T20:50:33.071",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001414,1761079833080,-150.0,0.00015829,2,"2025-10-21T20:50:33.080",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001416,1761079833090,-227.45629099,0.00015829,2,"2025-10-21T20:50:33.090",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001418,1761079833100,-500.0,0.00015833,2,"2025-10-21T20:50:33.100",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001420,1761079833109,-500.0,0.00015833,2,"2025-10-21T20:50:33.109",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001422,1761079833119,-300.0,0.00015857,2,"2025-10-21T20:50:33.119",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001425,1761079833131,-500.0,0.00015883,2,"2025-10-21T20:50:33.131",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001426,1761079833141,-402.22862341,0.00015883,2,"2025-10-21T20:50:33.141",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001428,1761079833150,-500.0,0.00015883,2,"2025-10-21T20:50:33.150",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001430,1761079833160,-150.0,0.00015884,2,"2025-10-21T20:50:33.160",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001432,1761079833170,-150.0,0.00015884,2,"2025-10-21T20:50:33.170",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001434,1761079833180,-300.0,0.00015912,2,"2025-10-21T20:50:33.180",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001437,1761079833190,-113.58563414,0.00015929,2,"2025-10-21T20:50:33.190",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001439,1761079833202,-1385.89436586,0.00015929,2,"2025-10-21T20:50:33.202",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001441,1761079833211,-389.88185362,0.00015938,2,"2025-10-21T20:50:33.211",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001443,1761079833223,-110.11814638,0.00015938,2,"2025-10-21T20:50:33.223",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001445,1761079833232,-498.12832441,0.00015938,2,"2025-10-21T20:50:33.232",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001448,1761079833248,-1.87167559,0.00015938,2,"2025-10-21T20:50:33.248",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001450,1761079833258,-264.91827268,0.00015938,2,"2025-10-21T20:50:33.258",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001452,1761079833268,-150.0,0.00015938,2,"2025-10-21T20:50:33.268",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001454,1761079833278,-746.70911822,0.00015951,2,"2025-10-21T20:50:33.278",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001456,1761079833290,-202.32088178,0.00015951,2,"2025-10-21T20:50:33.290",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001458,1761079833300,-446.13032496,0.00015952,2,"2025-10-21T20:50:33.300",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001462,1761079833323,-9469.11967504,0.00015952,2,"2025-10-21T20:50:33.323",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001464,1761079833332,-511.43,0.00015963,2,"2025-10-21T20:50:33.332",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001465,1761079833341,-300.0,0.00015966,2,"2025-10-21T20:50:33.341",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001468,1761079833351,-1658.33,0.00015974,2,"2025-10-21T20:50:33.351",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001469,1761079833360,-2751.0,0.00015986,2,"2025-10-21T20:50:33.360",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001472,1761079833370,-251.82012324,0.00015993,2,"2025-10-21T20:50:33.370",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001474,1761079833379,-500.0,0.00015993,2,"2025-10-21T20:50:33.379",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001476,1761079833388,-164.0,0.00015993,2,"2025-10-21T20:50:33.388",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001477,1761079833398,-351.18,0.00015994,2,"2025-10-21T20:50:33.398",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001480,1761079833407,-910.88,0.00016,2,"2025-10-21T20:50:33.407",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001481,1761079833417,-300.0,0.00016021,2,"2025-10-21T20:50:33.417",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001484,1761079833427,-1852.42,0.00016031,2,"2025-10-21T20:50:33.427",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001485,1761079833437,-150.0,0.0001604,2,"2025-10-21T20:50:33.437",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001487,1761079833446,-200.0,0.00016048,2,"2025-10-21T20:50:33.446",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001489,1761079833456,-300.0,0.00016076,2,"2025-10-21T20:50:33.456",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001491,1761079833465,-255.0,0.00016124,2,"2025-10-21T20:50:33.465",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001493,1761079833474,-500.0,0.00016133,2,"2025-10-21T20:50:33.474",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001495,1761079833483,-500.0,0.00016133,2,"2025-10-21T20:50:33.483",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001497,1761079833493,-349.52770984,0.00016133,2,"2025-10-21T20:50:33.493",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001499,1761079833503,-4529.58417647,0.00016134,2,"2025-10-21T20:50:33.503",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001503,1761079833522,-1433.2,0.00016196,2,"2025-10-21T20:50:33.522",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001505,1761079833533,-5000.00500285,0.000162,5,"2025-10-21T20:50:33.533",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001507,1761079833543,-150.0,0.00016314,2,"2025-10-21T20:50:33.543",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001509,1761079833553,-2500.0,0.00016346,2,"2025-10-21T20:50:33.553",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001511,1761079833562,-300.0,0.00016346,2,"2025-10-21T20:50:33.562",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001513,1761079833572,-300.0,0.00016346,2,"2025-10-21T20:50:33.572",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001515,1761079833582,-195.0,0.00016346,2,"2025-10-21T20:50:33.582",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001517,1761079833591,-154.55748469,0.00016346,2,"2025-10-21T20:50:33.591",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001519,1761079833601,-3130.28,0.00016346,2,"2025-10-21T20:50:33.601",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001521,1761079833611,-300.0,0.00016373,2,"2025-10-21T20:50:33.611",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001523,1761079833621,-250.0,0.00016373,2,"2025-10-21T20:50:33.621",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001525,1761079833630,-150.0,0.00016373,2,"2025-10-21T20:50:33.630",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001527,1761079833640,-250.0,0.00016373,2,"2025-10-21T20:50:33.640",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001529,1761079833649,-195.0,0.00016373,2,"2025-10-21T20:50:33.649",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001531,1761079833659,-613.07913055,0.00016373,2,"2025-10-21T20:50:33.659",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001533,1761079833669,-2500.0,0.00016373,2,"2025-10-21T20:50:33.669",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001535,1761079833679,-300.0,0.00016373,2,"2025-10-21T20:50:33.679",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001537,1761079833688,-300.0,0.00016373,2,"2025-10-21T20:50:33.688",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001539,1761079833698,-250.0,0.00016373,2,"2025-10-21T20:50:33.698",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001541,1761079833712,-195.0,0.00016373,2,"2025-10-21T20:50:33.712",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001543,1761079833722,-300.0,0.00016373,2,"2025-10-21T20:50:33.722",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001545,1761079833731,-195.0,0.00016373,2,"2025-10-21T20:50:33.731",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001547,1761079833741,-150.0,0.00016373,2,"2025-10-21T20:50:33.741",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001549,1761079833752,-150.0,0.00016373,2,"2025-10-21T20:50:33.752",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001551,1761079833762,-414.79416885,0.00016381,2,"2025-10-21T20:50:33.762",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001553,1761079833772,-300.0,0.00016416,2,"2025-10-21T20:50:33.772",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001555,1761079833782,-300.0,0.00016456,2,"2025-10-21T20:50:33.782",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001557,1761079833792,-155.0,0.00016499,2,"2025-10-21T20:50:33.792",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001559,1761079833802,-1420.0,0.00016499,2,"2025-10-21T20:50:33.802",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001561,1761079833811,-422.1063761,0.00016663,2,"2025-10-21T20:50:33.811",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001563,1761079833821,-771.7689234,0.00016664,2,"2025-10-21T20:50:33.821",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001565,1761079833829,-17890.0184724,0.00016677,2,"2025-10-21T20:50:33.829",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001567,1761079833839,-173.99,0.00016791,2,"2025-10-21T20:50:33.839",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001569,1761079833848,-250.0,0.00017,2,"2025-10-21T20:50:33.848",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001571,1761079833857,-200.25251,0.00017,2,"2025-10-21T20:50:33.857",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001573,1761079833868,-262.5,0.00017314,2,"2025-10-21T20:50:33.868",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001575,1761079833877,-433.0,0.00017339,2,"2025-10-21T20:50:33.877",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001577,1761079833886,-166.66,0.00017584,2,"2025-10-21T20:50:33.886",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001579,1761079833896,-476.03091061,0.00017625,2,"2025-10-21T20:50:33.896",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001581,1761079833904,-475.82771539,0.0001763,2,"2025-10-21T20:50:33.904",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001583,1761079833914,-403.0,0.000177,5,"2025-10-21T20:50:33.914",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001585,1761079833923,-511.43,0.00017736,2,"2025-10-21T20:50:33.923",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001587,1761079833933,-500.0,0.00017808,2,"2025-10-21T20:50:33.933",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001589,1761079833944,-500.0,0.00017863,2,"2025-10-21T20:50:33.944",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001591,1761079833954,-500.0,0.00017918,2,"2025-10-21T20:50:33.954",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001593,1761079833963,-500.0,0.00017972,2,"2025-10-21T20:50:33.963",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001595,1761079833973,-155.0,0.00017999,2,"2025-10-21T20:50:33.973",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001597,1761079833983,-500.0,0.00018027,2,"2025-10-21T20:50:33.983",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001599,1761079833993,-500.0,0.00018082,2,"2025-10-21T20:50:33.993",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001601,1761079834004,-596.35,0.00018082,2,"2025-10-21T20:50:34.004",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001603,1761079834013,-369.23968107,0.00018137,2,"2025-10-21T20:50:34.013",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001605,1761079834023,-422.1063761,0.00018325,2,"2025-10-21T20:50:34.023",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001607,1761079834032,-771.7689234,0.00018328,2,"2025-10-21T20:50:34.032",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001609,1761079834042,-17890.0184724,0.00018354,2,"2025-10-21T20:50:34.042",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001611,1761079834051,-166.66,0.00018551,2,"2025-10-21T20:50:34.051",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001639,1761079834298,-262.5,0.00018684,2,"2025-10-21T20:50:34.298",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001642,1761079834309,-3762.80537408,0.00018698,2,"2025-10-21T20:50:34.309",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001644,1761079834318,-287.75,0.0001875,2,"2025-10-21T20:50:34.318",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001646,1761079834327,-1641.26544047,0.0001876,2,"2025-10-21T20:50:34.327",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001648,1761079834336,-596.35,0.0001876,2,"2025-10-21T20:50:34.336",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001649,1761079834346,-13081.30303588,0.00018804,2,"2025-10-21T20:50:34.346",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001651,1761079834355,-3070.41,0.00018864,2,"2025-10-21T20:50:34.355",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001653,1761079834365,-521.07247962,0.000189,2,"2025-10-21T20:50:34.365",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001656,1761079834378,-153.0,0.00018904,2,"2025-10-21T20:50:34.378",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001658,1761079834389,-153.0,0.00018904,2,"2025-10-21T20:50:34.389",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001660,1761079834399,-153.0,0.00018904,2,"2025-10-21T20:50:34.399",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001662,1761079834409,-153.0,0.00018904,2,"2025-10-21T20:50:34.409",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001664,1761079834418,-153.0,0.00018904,2,"2025-10-21T20:50:34.418",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001666,1761079834428,-153.0,0.00018904,2,"2025-10-21T20:50:34.428",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001668,1761079834437,-153.0,0.00018904,2,"2025-10-21T20:50:34.437",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001670,1761079834447,-153.0,0.00018904,2,"2025-10-21T20:50:34.447",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001672,1761079834456,-153.0,0.00018904,2,"2025-10-21T20:50:34.456",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001674,1761079834466,-153.0,0.00018904,2,"2025-10-21T20:50:34.466",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001676,1761079834476,-153.0,0.00018904,2,"2025-10-21T20:50:34.476",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001678,1761079834486,-153.0,0.00018904,2,"2025-10-21T20:50:34.486",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001680,1761079834495,-153.0,0.00018904,2,"2025-10-21T20:50:34.495",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001682,1761079834504,-153.0,0.00018904,2,"2025-10-21T20:50:34.504",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001684,1761079834513,-153.0,0.00018904,2,"2025-10-21T20:50:34.513",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001686,1761079834523,-153.0,0.00018904,2,"2025-10-21T20:50:34.523",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001688,1761079834533,-166.0,0.00018904,2,"2025-10-21T20:50:34.533",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001690,1761079834542,-166.0,0.00018904,2,"2025-10-21T20:50:34.542",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001692,1761079834554,-166.0,0.00018904,2,"2025-10-21T20:50:34.554",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001695,1761079834563,-166.0,0.00018904,2,"2025-10-21T20:50:34.563",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001697,1761079834573,-166.0,0.00018904,2,"2025-10-21T20:50:34.573",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001699,1761079834586,-166.0,0.00018904,2,"2025-10-21T20:50:34.586",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001701,1761079834595,-166.0,0.00018904,2,"2025-10-21T20:50:34.595",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001703,1761079834604,-166.0,0.00018904,2,"2025-10-21T20:50:34.604",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001705,1761079834614,-166.0,0.00018904,2,"2025-10-21T20:50:34.614",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001707,1761079834623,-166.0,0.00018904,2,"2025-10-21T20:50:34.623",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001709,1761079834633,-166.0,0.00018904,2,"2025-10-21T20:50:34.633",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001711,1761079834643,-166.0,0.00018904,2,"2025-10-21T20:50:34.643",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001713,1761079834652,-166.0,0.00018904,2,"2025-10-21T20:50:34.652",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001714,1761079834662,-166.0,0.00018904,2,"2025-10-21T20:50:34.662",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001715,1761079834671,-166.0,0.00018904,2,"2025-10-21T20:50:34.671",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001716,1761079834681,-153.0,0.00018904,2,"2025-10-21T20:50:34.681",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001717,1761079834691,-153.0,0.00018904,2,"2025-10-21T20:50:34.691",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001718,1761079834701,-153.0,0.00018904,2,"2025-10-21T20:50:34.701",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001719,1761079834716,-153.0,0.00018904,2,"2025-10-21T20:50:34.716",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001720,1761079834726,-153.0,0.00018904,2,"2025-10-21T20:50:34.726",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001721,1761079834735,-153.0,0.00018904,2,"2025-10-21T20:50:34.735",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001722,1761079834746,-153.0,0.00018904,2,"2025-10-21T20:50:34.746",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001723,1761079834756,-4187.05,0.00018921,2,"2025-10-21T20:50:34.756",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001724,1761079834770,-200.0,0.00018921,2,"2025-10-21T20:50:34.770",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001725,1761079834782,-200.0,0.00018921,2,"2025-10-21T20:50:34.782",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001726,1761079834792,-250.0,0.00018921,7,"2025-10-21T20:50:34.792",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001727,1761079834802,-3269.72,0.00018966,2,"2025-10-21T20:50:34.802",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001728,1761079834812,-500.0,0.00018999,2,"2025-10-21T20:50:34.812",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001729,1761079834823,-500.0,0.00018999,2,"2025-10-21T20:50:34.823",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001730,1761079834832,-265.229667,0.00018999,2,"2025-10-21T20:50:34.832",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001731,1761079834842,-284.30483175,0.00018999,2,"2025-10-21T20:50:34.842",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001732,1761079834852,-545.8739979,0.00018999,2,"2025-10-21T20:50:34.852",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001733,1761079834862,-103132.68281888,0.00019,2,"2025-10-21T20:50:34.862",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001734,1761079834896,-699.36702806,0.00019,2,"2025-10-21T20:50:34.896",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001735,1761079834908,-936.02531955,0.00019,2,"2025-10-21T20:50:34.908",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001736,1761079838279,-1000.0,0.00015951,2,"2025-10-21T20:50:38.279",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001737,1761079838290,-1000.0,0.00017945,2,"2025-10-21T20:50:38.290",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001738,1761079838303,-35595.48352121,0.00019,2,"2025-10-21T20:50:38.303",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001739,1761079838322,-3274.46726159,0.00019,2,"2025-10-21T20:50:38.322",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001740,1761079838334,-1038.82018989,0.00019,2,"2025-10-21T20:50:38.334",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001741,1761079838390,-520.33622349,0.00019,2,"2025-10-21T20:50:38.390",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001742,1761079838399,-284.30414903,0.00019,2,"2025-10-21T20:50:38.399",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001743,1761079838409,-300.0,0.00019,2,"2025-10-21T20:50:38.409",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001744,1761079838419,-1263.44685322,0.00019,2,"2025-10-21T20:50:38.419",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001745,1761079838430,-1035.01052841,0.00019,2,"2025-10-21T20:50:38.430",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001746,1761079838439,-815.92059869,0.00019,2,"2025-10-21T20:50:38.439",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001747,1761079838450,-706.41838175,0.00019,2,"2025-10-21T20:50:38.450",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001748,1761079838460,-73.58161826,0.00019,2,"2025-10-21T20:50:38.460",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001749,1761079838471,-126.67088174,0.00019,2,"2025-10-21T20:50:38.471",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001750,1761079838481,-1231.0,0.00019,2,"2025-10-21T20:50:38.481",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001751,1761079838490,-162.58,0.00019161,2,"2025-10-21T20:50:38.490",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001752,1761079838500,-2306.98,0.00019178,2,"2025-10-21T20:50:38.500",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001754,1761079838509,-513.88470609,0.00019438,2,"2025-10-21T20:50:38.509",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001756,1761079838536,-82.46529391,0.00019438,2,"2025-10-21T20:50:38.536",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001757,1761079838546,-511.43,0.0001951,2,"2025-10-21T20:50:38.546",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001758,1761079838556,-86.53999063,0.00019519,2,"2025-10-21T20:50:38.556",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001759,1761079838568,-80.12000937,0.00019519,2,"2025-10-21T20:50:38.568",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001760,1761079838578,-6565.07,0.00019533,2,"2025-10-21T20:50:38.578",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001761,1761079838588,-1124.5,0.00019726,2,"2025-10-21T20:50:38.588",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001762,1761079838598,-245.9073807,0.00019873,2,"2025-10-21T20:50:38.598",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001763,1761079838608,-7364.21248869,0.00019873,2,"2025-10-21T20:50:38.608",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001765,1761079838620,-401.748,0.00019873,2,"2025-10-21T20:50:38.620",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001766,1761079838650,-3058.02622672,0.00019873,2,"2025-10-21T20:50:38.650",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001773,1761079840321,-583.94014922,0.00019873,2,"2025-10-21T20:50:40.321",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001774,1761079840480,-585.97309959,0.00019873,2,"2025-10-21T20:50:40.480",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001775,1761079840491,-195.06008059,0.00019939,2,"2025-10-21T20:50:40.491",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001776,1761079840504,-489.35362707,0.00019939,2,"2025-10-21T20:50:40.504",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001777,1761079840517,-315.58629234,0.00019939,2,"2025-10-21T20:50:40.517",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001778,1761079840528,-11048.16965294,0.0001995,15,"2025-10-21T20:50:40.528",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001779,1761079840541,-16882.04186296,0.0001995,15,"2025-10-21T20:50:40.541",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001781,1761079840646,-289.84382378,0.0001995,15,"2025-10-21T20:50:40.646",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001784,1761079843410,-1667.4,0.0001995,15,"2025-10-21T20:50:43.410",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001802,1761079844116,-1110.1657,0.0001995,15,"2025-10-21T20:50:44.116",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001803,1761079846768,-22194.0,0.0001995,15,"2025-10-21T20:50:46.768",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001804,1761079846880,-1350.85415841,0.0001995,15,"2025-10-21T20:50:46.880",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001805,1761079846891,-5896.70964164,0.0001995,15,"2025-10-21T20:50:46.891",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001806,1761079846902,-1014.96075742,0.0001995,15,"2025-10-21T20:50:46.902",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001807,1761079846914,-1280.3099978,0.0001995,15,"2025-10-21T20:50:46.914",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001959,1761079995431,252.887313,0.00029824,120,"2025-10-21T20:53:15.431",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001998,1761080449380,50000.0,0.0003427,34,"2025-10-21T21:00:49.380",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392001999,1761080453355,50000.0,0.0003427,35,"2025-10-21T21:00:53.355",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392002000,1761080457514,50000.0,0.0003427,36,"2025-10-21T21:00:57.514",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392002005,1761080534733,37000.0,0.0003427,37,"2025-10-21T21:02:14.733",0.0003431,71.38,0.9492159344989033,3425674428.9533973]
[392002034,1761081031503,-169.72,0.00015061,2,"2025-10-21T21:10:31.503",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002035,1761081031513,-352.93356825,0.0001603,2,"2025-10-21T21:10:31.513",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002037,1761081031523,-300.0,0.00016567,2,"2025-10-21T21:10:31.523",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002039,1761081031532,-250.0,0.00017,2,"2025-10-21T21:10:31.532",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002040,1761081031542,-150.0,0.00017,2,"2025-10-21T21:10:31.542",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002042,1761081031555,-500.0,0.00018754,2,"2025-10-21T21:10:31.555",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002043,1761081031565,-1000.0,0.00018866,2,"2025-10-21T21:10:31.565",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002044,1761081031574,-410.38252932,0.00018866,2,"2025-10-21T21:10:31.574",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002045,1761081031589,-65.64838129,0.00018866,2,"2025-10-21T21:10:31.589",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002046,1761081031599,-250.0,0.00018867,2,"2025-10-21T21:10:31.599",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002047,1761081031608,-1037.58,0.00018966,2,"2025-10-21T21:10:31.608",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002048,1761081031618,-15.27857986,0.0001909,2,"2025-10-21T21:10:31.618",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002049,1761081031630,-231.34142014,0.0001909,2,"2025-10-21T21:10:31.630",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002050,1761081031641,-200.0,0.00019171,2,"2025-10-21T21:10:31.641",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002051,1761081031651,-163.99,0.00019184,2,"2025-10-21T21:10:31.651",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002052,1761081031665,-369.49937256,0.00019195,3,"2025-10-21T21:10:31.665",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002053,1761081031681,-296.50062744,0.00019195,3,"2025-10-21T21:10:31.681",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002054,1761081031691,-200.0,0.0001926,2,"2025-10-21T21:10:31.691",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002055,1761081031701,-7098.01779168,0.00019299,2,"2025-10-21T21:10:31.701",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002056,1761081031738,-1812.49239308,0.00019299,2,"2025-10-21T21:10:31.738",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002057,1761081031749,-1147.28283243,0.00019299,2,"2025-10-21T21:10:31.749",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002058,1761081031761,-852.71716757,0.00019299,2,"2025-10-21T21:10:31.761",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002059,1761081031844,-1780.81,0.00019299,2,"2025-10-21T21:10:31.844",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002068,1761081037460,-1363.02527604,0.00019299,2,"2025-10-21T21:10:37.460",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002069,1761081037470,-11107.11712463,0.00019567,2,"2025-10-21T21:10:37.470",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002070,1761081037479,-653.93910093,0.000197,2,"2025-10-21T21:10:37.479",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002071,1761081037566,-716.4438225,0.000197,2,"2025-10-21T21:10:37.566",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002072,1761081037676,-370.53,0.000197,2,"2025-10-21T21:10:37.676",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002073,1761081037687,-259.08707657,0.000197,2,"2025-10-21T21:10:37.687",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002074,1761081037696,-285.29463001,0.000199,2,"2025-10-21T21:10:37.696",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002077,1761081039551,-400.0,0.000199,2,"2025-10-21T21:10:39.551",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002078,1761081039610,-11087.8781023,0.000199,2,"2025-10-21T21:10:39.610",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002079,1761081039619,-152.60535,0.00019939,2,"2025-10-21T21:10:39.619",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002080,1761081039629,-365.95134532,0.00019949,2,"2025-10-21T21:10:39.629",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002081,1761081039638,-67363.64172405,0.0001995,15,"2025-10-21T21:10:39.638",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002082,1761081039647,-2758.87714212,0.0002,2,"2025-10-21T21:10:39.647",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002083,1761081039657,-55491.78917648,0.0002,2,"2025-10-21T21:10:39.657",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002084,1761081039666,-1402.24496387,0.0002,14,"2025-10-21T21:10:39.666",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002085,1761081039677,-8985.18681707,0.0002001,2,"2025-10-21T21:10:39.677",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002086,1761081039687,-1000.0,0.00020016,2,"2025-10-21T21:10:39.687",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002087,1761081039696,-596.35,0.00020116,2,"2025-10-21T21:10:39.696",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002088,1761081039706,-1282.91,0.00020181,2,"2025-10-21T21:10:39.706",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002089,1761081039716,-372.56,0.00020187,2,"2025-10-21T21:10:39.716",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002090,1761081039724,-560.0,0.000204,2,"2025-10-21T21:10:39.724",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002091,1761081039733,-3012.00802756,0.00020419,2,"2025-10-21T21:10:39.733",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002092,1761081039743,-166.66,0.00020486,2,"2025-10-21T21:10:39.743",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002093,1761081039752,-1129.3,0.00020548,2,"2025-10-21T21:10:39.752",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002094,1761081039761,-163.99,0.00020554,2,"2025-10-21T21:10:39.761",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002095,1761081039772,-2500.0,0.00020671,2,"2025-10-21T21:10:39.772",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002096,1761081039781,-208.0,0.00020771,2,"2025-10-21T21:10:39.781",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002097,1761081039790,-150.0,0.00020771,2,"2025-10-21T21:10:39.790",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002098,1761081039799,-200.0,0.00020771,2,"2025-10-21T21:10:39.799",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002099,1761081039808,-212.72,0.00020771,2,"2025-10-21T21:10:39.808",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002100,1761081039817,-185.739,0.00020771,2,"2025-10-21T21:10:39.817",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002101,1761081039827,-250.0,0.00020771,2,"2025-10-21T21:10:39.827",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002102,1761081039836,-150.0,0.00020771,2,"2025-10-21T21:10:39.836",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002103,1761081039846,-151.128,0.00020771,2,"2025-10-21T21:10:39.846",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002104,1761081039855,-150.0,0.00020771,2,"2025-10-21T21:10:39.855",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002105,1761081039864,-208.672,0.00020771,2,"2025-10-21T21:10:39.864",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002106,1761081039873,-250.0,0.00020771,2,"2025-10-21T21:10:39.873",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002107,1761081039883,-209.143,0.00020771,2,"2025-10-21T21:10:39.883",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002108,1761081039892,-217.52,0.00020771,2,"2025-10-21T21:10:39.892",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002109,1761081039901,-2052.0,0.00020771,2,"2025-10-21T21:10:39.901",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002110,1761081039911,-3411.0,0.00020771,2,"2025-10-21T21:10:39.911",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002111,1761081039920,-588.532,0.00020771,2,"2025-10-21T21:10:39.920",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002112,1761081039929,-818.0,0.00020771,2,"2025-10-21T21:10:39.929",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002113,1761081039939,-1311.0,0.00020771,2,"2025-10-21T21:10:39.939",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002114,1761081039948,-1590.0,0.00020771,2,"2025-10-21T21:10:39.948",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002115,1761081039957,-679.349,0.00020771,2,"2025-10-21T21:10:39.957",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002116,1761081039967,-1268.0,0.00020771,2,"2025-10-21T21:10:39.967",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002117,1761081039976,-817.0,0.00020771,2,"2025-10-21T21:10:39.976",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002118,1761081039985,-2548.0,0.00020771,2,"2025-10-21T21:10:39.985",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002119,1761081039994,-6534.0,0.00020771,2,"2025-10-21T21:10:39.994",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002120,1761081040004,-2591.0,0.00020771,2,"2025-10-21T21:10:40.004",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002121,1761081040013,-557.0,0.00020771,2,"2025-10-21T21:10:40.013",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002122,1761081040022,-1258.30083764,0.00020771,2,"2025-10-21T21:10:40.022",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002123,1761081040034,-5192.69916236,0.00020771,2,"2025-10-21T21:10:40.034",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002125,1761081040043,-596.35,0.00020795,2,"2025-10-21T21:10:40.043",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002126,1761081040053,-603.0,0.000208,2,"2025-10-21T21:10:40.053",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002127,1761081040063,-430.30327994,0.0002083,2,"2025-10-21T21:10:40.063",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002128,1761081040073,-160.26,0.00021,2,"2025-10-21T21:10:40.073",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002129,1761081040083,-12359.61,0.00021068,2,"2025-10-21T21:10:40.083",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002130,1761081040093,-511.43,0.00021283,2,"2025-10-21T21:10:40.093",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002131,1761081040102,-500.0,0.00021329,2,"2025-10-21T21:10:40.102",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002132,1761081040111,-500.0,0.00021329,2,"2025-10-21T21:10:40.111",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002133,1761081040119,-3078.0,0.00021412,2,"2025-10-21T21:10:40.119",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002134,1761081040129,-185.6607669,0.00021492,2,"2025-10-21T21:10:40.129",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002135,1761081040138,-199.01338223,0.00021492,2,"2025-10-21T21:10:40.138",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002136,1761081040147,-500.0,0.00021492,2,"2025-10-21T21:10:40.147",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002137,1761081040155,-232.11179853,0.00021492,2,"2025-10-21T21:10:40.155",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002138,1761081040165,-11773.17273222,0.00021493,2,"2025-10-21T21:10:40.165",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002139,1761081040174,-3135.9483534,0.00021883,2,"2025-10-21T21:10:40.174",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002140,1761081040183,-500.0,0.00021917,2,"2025-10-21T21:10:40.183",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002141,1761081040192,-5000.0,0.00021918,2,"2025-10-21T21:10:40.192",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002142,1761081040202,-163.99,0.00021924,2,"2025-10-21T21:10:40.202",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002143,1761081040212,-1000.0,0.00021933,2,"2025-10-21T21:10:40.212",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002144,1761081040221,-133.98038494,0.00021939,2,"2025-10-21T21:10:40.221",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002145,1761081040241,-18.62497506,0.00021939,2,"2025-10-21T21:10:40.241",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002146,1761081040251,-606.71142289,0.00022007,2,"2025-10-21T21:10:40.251",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002153,1761081042620,-784.01857711,0.00022007,2,"2025-10-21T21:10:42.620",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002154,1761081042630,-475.23,0.00022026,2,"2025-10-21T21:10:42.630",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002155,1761081042640,-699.7246583,0.0002246,2,"2025-10-21T21:10:42.640",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002156,1761081042649,-161.91979002,0.00022939,2,"2025-10-21T21:10:42.649",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002157,1761081042658,-1232.63277743,0.00022973,2,"2025-10-21T21:10:42.658",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002158,1761081042669,-1616.13556112,0.00022973,2,"2025-10-21T21:10:42.669",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002159,1761081042681,-1772.5,0.00022973,2,"2025-10-21T21:10:42.681",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002160,1761081042693,-6173.24162923,0.00022973,2,"2025-10-21T21:10:42.693",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002161,1761081042702,-37089.55132467,0.00023009,2,"2025-10-21T21:10:42.702",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002162,1761081042791,-5559.75423027,0.00023009,2,"2025-10-21T21:10:42.791",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002192,1761081116191,13000.0,0.0003427,37,"2025-10-21T21:11:56.191",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002196,1761081132311,50000.0,0.0003427,38,"2025-10-21T21:12:12.311",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002197,1761081136623,50000.0,0.0003427,39,"2025-10-21T21:12:16.623",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002198,1761081201807,7000.0,0.0003427,40,"2025-10-21T21:13:21.807",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002199,1761081217016,167.48,0.00011148,2,"2025-10-21T21:13:37.016",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002200,1761081217287,167.48,0.00011735,2,"2025-10-21T21:13:37.287",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002201,1761081217663,167.48,0.00012322,2,"2025-10-21T21:13:37.663",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002202,1761081217875,167.48,0.00012908,2,"2025-10-21T21:13:37.875",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002203,1761081218094,167.48,0.00013495,2,"2025-10-21T21:13:38.094",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002442,1761081956535,360.3,0.00013699,2,"2025-10-21T21:25:56.535",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002469,1761082118274,2437.38653104,0.0003427,30,"2025-10-21T21:28:38.274",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002472,1761082128225,-167.48,0.00014082,2,"2025-10-21T21:28:48.225",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002473,1761082128250,-53.1970794,0.00014375,2,"2025-10-21T21:28:48.250",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002474,1761082130521,-181.18711399,0.00014375,2,"2025-10-21T21:28:50.521",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002515,1761082231867,-167.48,0.00014669,2,"2025-10-21T21:30:31.867",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002516,1761082231877,-160.2999999,0.00014899,2,"2025-10-21T21:30:31.877",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002517,1761082231927,-139.7000001,0.00014899,2,"2025-10-21T21:30:31.927",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002518,1761082231936,-300.0,0.00014899,2,"2025-10-21T21:30:31.936",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002519,1761082231945,-573.69514503,0.00014899,2,"2025-10-21T21:30:31.945",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002520,1761082231990,-448.30485497,0.00014899,2,"2025-10-21T21:30:31.990",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002521,1761082231999,-801.69514503,0.000149,2,"2025-10-21T21:30:31.999",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002522,1761082232011,-2669.52000002,0.000149,2,"2025-10-21T21:30:32.011",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002523,1761082232022,-584.28865495,0.000149,2,"2025-10-21T21:30:32.022",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002524,1761082232032,-1382.21134505,0.000149,2,"2025-10-21T21:30:32.032",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002525,1761082232052,-8332.84762597,0.000149,2,"2025-10-21T21:30:32.052",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002526,1761082232062,-2500.0,0.000149,2,"2025-10-21T21:30:32.062",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002527,1761082232072,-9609.13663486,0.000149,2,"2025-10-21T21:30:32.072",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002528,1761082232081,-536.40126183,0.000149,2,"2025-10-21T21:30:32.081",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002529,1761082232091,-512.47825897,0.00014999,2,"2025-10-21T21:30:32.091",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002530,1761082232100,-150.0,0.00014999,2,"2025-10-21T21:30:32.100",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002531,1761082232110,-36831.02720679,0.00015,2,"2025-10-21T21:30:32.110",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002532,1761082232121,-553.0525,0.00015,2,"2025-10-21T21:30:32.121",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002533,1761082232142,-2426.77946379,0.00015,2,"2025-10-21T21:30:32.142",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002534,1761082232154,-742.49336228,0.00015,2,"2025-10-21T21:30:32.154",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002535,1761082232170,-703.5788288,0.00015,2,"2025-10-21T21:30:32.170",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002537,1761082232181,-750.0,0.00015,2,"2025-10-21T21:30:32.181",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002606,1761082237711,-8508.79,0.00015,2,"2025-10-21T21:30:37.711",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002607,1761082237825,-6469.78364275,0.00015,2,"2025-10-21T21:30:37.825",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002608,1761082237836,-3635.55629692,0.00015,2,"2025-10-21T21:30:37.836",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002609,1761082237847,-6710.96812018,0.00015,2,"2025-10-21T21:30:37.847",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002610,1761082237858,-1288.03785557,0.00015,2,"2025-10-21T21:30:37.858",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002611,1761082237869,-950.64304564,0.00015,2,"2025-10-21T21:30:37.869",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002612,1761082237884,-300.58235908,0.00015,2,"2025-10-21T21:30:37.884",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002613,1761082237895,-348.22937864,0.00015,2,"2025-10-21T21:30:37.895",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002633,1761082239731,-1187.24853491,0.00015,2,"2025-10-21T21:30:39.731",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002634,1761082239742,-11062.0,0.00015,2,"2025-10-21T21:30:39.742",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002635,1761082239799,-480.066519,0.00015,2,"2025-10-21T21:30:39.799",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002636,1761082239968,-534.92261043,0.00015,2,"2025-10-21T21:30:39.968",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002653,1761082242819,-442.8,0.00015,2,"2025-10-21T21:30:42.819",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002654,1761082242878,-60409.09904122,0.00015,2,"2025-10-21T21:30:42.878",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002662,1761082246255,-2054.30184201,0.00015,2,"2025-10-21T21:30:46.255",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002663,1761082246266,-763.13236999,0.00015,2,"2025-10-21T21:30:46.266",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392002669,1761082279602,-222.65,0.00015,2,"2025-10-21T21:31:19.602",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003018,1761082954425,3058.17339,0.00034272,30,"2025-10-21T21:42:34.425",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003295,1761083385621,2040.44758,0.0003,120,"2025-10-21T21:49:45.621",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003323,1761083432068,-167.11321011,0.00014798,2,"2025-10-21T21:50:32.068",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003324,1761083432079,-167.1132101,0.00014799,2,"2025-10-21T21:50:32.079",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003325,1761083432089,-898.1440483,0.00014805,2,"2025-10-21T21:50:32.089",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003326,1761083432099,-227.2890048,0.00014812,2,"2025-10-21T21:50:32.099",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003327,1761083432127,-2272.7109952,0.00014812,2,"2025-10-21T21:50:32.127",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003328,1761083432137,-1200.0,0.00014898,2,"2025-10-21T21:50:32.137",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003329,1761083432151,-300.0,0.00014898,2,"2025-10-21T21:50:32.151",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003330,1761083432161,-150.0,0.00014899,2,"2025-10-21T21:50:32.161",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003331,1761083432170,-500.0,0.00014899,2,"2025-10-21T21:50:32.170",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003333,1761083432180,-500.0,0.00014899,2,"2025-10-21T21:50:32.180",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003334,1761083432189,-353.55670583,0.00014899,2,"2025-10-21T21:50:32.189",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003335,1761083432199,-312.92152259,0.000149,2,"2025-10-21T21:50:32.199",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003336,1761083432210,-687.07847741,0.000149,2,"2025-10-21T21:50:32.210",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003337,1761083432220,-458.26152261,0.000149,2,"2025-10-21T21:50:32.220",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003338,1761083432231,-1800.3999996,0.000149,2,"2025-10-21T21:50:32.231",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003339,1761083432259,-4357.97987779,0.000149,2,"2025-10-21T21:50:32.259",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003340,1761083432269,-9416.10160216,0.000149,2,"2025-10-21T21:50:32.269",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003341,1761083432279,-47138.94345145,0.000149,2,"2025-10-21T21:50:32.279",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003344,1761083432324,-61341.42696961,0.000149,2,"2025-10-21T21:50:32.324",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003347,1761083432335,-371.055,0.000149,2,"2025-10-21T21:50:32.335",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003349,1761083432351,-38007.19337894,0.000149,2,"2025-10-21T21:50:32.351",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003351,1761083432360,-10156.66431732,0.000149,2,"2025-10-21T21:50:32.360",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003354,1761083432370,-2500.0,0.000149,2,"2025-10-21T21:50:32.370",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003356,1761083432380,-469.35110411,0.000149,2,"2025-10-21T21:50:32.380",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003358,1761083432389,-151.0,0.00014991,2,"2025-10-21T21:50:32.389",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003360,1761083432399,-151.0,0.00014991,2,"2025-10-21T21:50:32.399",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003362,1761083432409,-151.0,0.00014991,2,"2025-10-21T21:50:32.409",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003363,1761083432419,-151.0,0.00014991,2,"2025-10-21T21:50:32.419",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003364,1761083432428,-151.0,0.00014991,2,"2025-10-21T21:50:32.428",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003365,1761083432438,-151.0,0.00014991,2,"2025-10-21T21:50:32.438",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003366,1761083432449,-151.0,0.00014991,2,"2025-10-21T21:50:32.449",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003368,1761083432459,-151.0,0.00014991,2,"2025-10-21T21:50:32.459",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003369,1761083432470,-151.0,0.00014991,2,"2025-10-21T21:50:32.470",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003371,1761083432479,-151.0,0.00014991,2,"2025-10-21T21:50:32.479",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003373,1761083432489,-151.0,0.00014991,2,"2025-10-21T21:50:32.489",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003375,1761083432499,-151.0,0.00014991,2,"2025-10-21T21:50:32.499",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003377,1761083432508,-151.0,0.00014991,2,"2025-10-21T21:50:32.508",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003380,1761083432517,-450.18242113,0.00014999,2,"2025-10-21T21:50:32.517",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003383,1761083432527,-2681.38079536,0.00015,2,"2025-10-21T21:50:32.527",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003694,1761083440014,-167.1132101,0.000148,2,"2025-10-21T21:50:40.014",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003695,1761083440024,-2604.00866588,0.00015,2,"2025-10-21T21:50:40.024",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003696,1761083440078,-51304.00787658,0.00015,2,"2025-10-21T21:50:40.078",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003697,1761083440089,-4575.02163001,0.00015,2,"2025-10-21T21:50:40.089",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003698,1761083440104,-778.1295525,0.00015,2,"2025-10-21T21:50:40.104",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003699,1761083440247,-65629.35334496,0.00015,2,"2025-10-21T21:50:40.247",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003700,1761083440257,-83456.18463026,0.00015,2,"2025-10-21T21:50:40.257",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003701,1761083440269,-7152.0125,0.00015,2,"2025-10-21T21:50:40.269",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003727,1761083443468,-319.51467174,0.000149,2,"2025-10-21T21:50:43.468",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003796,1761083446092,-680.48532826,0.000149,2,"2025-10-21T21:50:46.092",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003798,1761083446102,-1411.05909229,0.00015,2,"2025-10-21T21:50:46.102",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003800,1761083446113,-3621.15610913,0.00015,2,"2025-10-21T21:50:46.113",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003840,1761083446750,-5650.0,0.00015,2,"2025-10-21T21:50:46.750",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003841,1761083446769,-967.69747425,0.00015,2,"2025-10-21T21:50:46.769",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003842,1761083446784,-306.0,0.00015,2,"2025-10-21T21:50:46.784",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392003843,1761083446795,-1672.32649916,0.00015,2,"2025-10-21T21:50:46.795",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004009,1761083577564,900.0,0.00034272,120,"2025-10-21T21:52:57.564",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004010,1761083577815,1050.0,0.00034272,120,"2025-10-21T21:52:57.815",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004011,1761083578059,1200.0,0.00034272,120,"2025-10-21T21:52:58.059",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004012,1761083578288,1350.0,0.00034272,120,"2025-10-21T21:52:58.288",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004013,1761083578602,1500.0,0.00034272,120,"2025-10-21T21:52:58.602",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004015,1761083578813,1608.32,0.00034272,120,"2025-10-21T21:52:58.813",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004119,1761083958837,159.32,8.393e-05,2,"2025-10-21T21:59:18.837",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004120,1761083959032,159.32,9.156e-05,2,"2025-10-21T21:59:19.032",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004121,1761083959235,159.32,9.919e-05,2,"2025-10-21T21:59:19.235",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004122,1761083959652,159.32,0.00010682,2,"2025-10-21T21:59:19.652",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004123,1761083959862,159.32,0.00011445,2,"2025-10-21T21:59:19.862",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004124,1761083960081,159.32,0.00012208,2,"2025-10-21T21:59:20.081",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004125,1761083960327,159.32,0.00012971,2,"2025-10-21T21:59:20.327",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004126,1761083960514,159.32,0.00013734,2,"2025-10-21T21:59:20.514",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004151,1761084078278,-166.66,0.00014055,2,"2025-10-21T22:01:18.278",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004152,1761084078300,-181.18711399,0.00014203,2,"2025-10-21T22:01:18.300",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004153,1761084078325,-11.28459492,0.00014351,2,"2025-10-21T22:01:18.325",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004169,1761084154332,-216.805222,0.00014279,2,"2025-10-21T22:02:34.332",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004170,1761084154356,-41.06369036,0.00014351,2,"2025-10-21T22:02:34.356",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004175,1761084198648,-114.31171472,0.00014351,2,"2025-10-21T22:03:18.648",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004176,1761084198670,-41.95675008,0.00014424,2,"2025-10-21T22:03:18.670",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004177,1761084200461,-156.67562788,0.00014424,2,"2025-10-21T22:03:20.461",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004178,1761084203274,-152.96244478,0.00014424,2,"2025-10-21T22:03:23.274",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004179,1761084206167,-173.55664674,0.00014424,2,"2025-10-21T22:03:26.167",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004180,1761084208653,-154.37437212,0.00014424,2,"2025-10-21T22:03:28.653",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004181,1761084212420,-162.55516565,0.00014424,2,"2025-10-21T22:03:32.420",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004185,1761084227960,-225.12110761,0.00014351,2,"2025-10-21T22:03:47.960",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004196,1761084298367,164.0,0.00030137,120,"2025-10-21T22:04:58.367",0.0003431,71.57,0.949168174259288,3426591018.7218933]
[392004362,1761084551979,373.6,0.00013699,2,"2025-10-21T22:09:11.979",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004378,1761084628119,-250.0,0.00014482,7,"2025-10-21T22:10:28.119",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004396,1761084632351,-956.39272197,0.00014288,2,"2025-10-21T22:10:32.351",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004397,1761084632361,-161.48075471,0.00014304,2,"2025-10-21T22:10:32.361",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004398,1761084632370,-689.62168879,0.0001432,2,"2025-10-21T22:10:32.370",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004399,1761084632380,-32.74780439,0.00014351,2,"2025-10-21T22:10:32.380",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004400,1761084632389,-159.32,0.00014497,2,"2025-10-21T22:10:32.389",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004401,1761084632399,-225.12110761,0.0001455,2,"2025-10-21T22:10:32.399",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004402,1761084632412,-166.66,0.00014647,2,"2025-10-21T22:10:32.412",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004403,1761084632422,-244.0349,0.00014699,2,"2025-10-21T22:10:32.422",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004404,1761084632432,-974.1417,0.000149,2,"2025-10-21T22:10:32.432",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004405,1761084632443,-166.66,0.00014942,2,"2025-10-21T22:10:32.443",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004406,1761084632452,-150.0,0.00014955,2,"2025-10-21T22:10:32.452",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004407,1761084632462,-1200.0,0.00014955,2,"2025-10-21T22:10:32.462",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004408,1761084632472,-300.0,0.00014955,2,"2025-10-21T22:10:32.472",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004409,1761084632482,-300.0,0.00014955,2,"2025-10-21T22:10:32.482",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004410,1761084632491,-8703.4261818,0.00014956,2,"2025-10-21T22:10:32.491",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004411,1761084632500,-2626.1333542,0.00014956,2,"2025-10-21T22:10:32.500",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004412,1761084632509,-9246.0946291,0.00014956,2,"2025-10-21T22:10:32.509",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004413,1761084632518,-422.1063761,0.00014964,2,"2025-10-21T22:10:32.518",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004414,1761084632528,-500.0,0.00014973,2,"2025-10-21T22:10:32.528",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004415,1761084632538,-500.0,0.00014973,2,"2025-10-21T22:10:32.538",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004416,1761084632547,-500.0,0.00014973,2,"2025-10-21T22:10:32.547",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004417,1761084632556,-151.0,0.00014991,2,"2025-10-21T22:10:32.556",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004419,1761084632565,-151.0,0.00014991,2,"2025-10-21T22:10:32.565",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004421,1761084632574,-151.0,0.00014991,2,"2025-10-21T22:10:32.574",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004423,1761084632584,-151.0,0.00014991,2,"2025-10-21T22:10:32.584",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004425,1761084632593,-151.0,0.00014991,2,"2025-10-21T22:10:32.593",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004427,1761084632603,-151.0,0.00014991,2,"2025-10-21T22:10:32.603",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004429,1761084632613,-151.0,0.00014991,2,"2025-10-21T22:10:32.613",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004431,1761084632623,-151.0,0.00014991,2,"2025-10-21T22:10:32.623",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004433,1761084632632,-216.97930896,0.00014991,2,"2025-10-21T22:10:32.632",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004435,1761084632642,-500.0,0.00014999,2,"2025-10-21T22:10:32.642",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004437,1761084632651,-500.0,0.00014999,2,"2025-10-21T22:10:32.651",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004439,1761084632660,-500.0,0.00014999,2,"2025-10-21T22:10:32.660",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004441,1761084632669,-164.73591096,0.00014999,2,"2025-10-21T22:10:32.669",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004443,1761084632678,-500.0,0.00014999,2,"2025-10-21T22:10:32.678",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004445,1761084632688,-500.0,0.00014999,2,"2025-10-21T22:10:32.688",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004447,1761084632697,-500.0,0.00014999,2,"2025-10-21T22:10:32.697",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004449,1761084632706,-500.0,0.00014999,2,"2025-10-21T22:10:32.706",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004451,1761084632715,-500.0,0.00014999,2,"2025-10-21T22:10:32.715",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004452,1761084632725,-500.0,0.00014999,2,"2025-10-21T22:10:32.725",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004453,1761084632734,-587.42010008,0.00014999,2,"2025-10-21T22:10:32.734",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004454,1761084632743,-500.0,0.00014999,2,"2025-10-21T22:10:32.743",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004455,1761084632752,-500.0,0.00014999,2,"2025-10-21T22:10:32.752",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004456,1761084632761,-500.0,0.00014999,2,"2025-10-21T22:10:32.761",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004457,1761084632770,-500.0,0.00014999,2,"2025-10-21T22:10:32.770",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004458,1761084632778,-625.25,0.00014999,2,"2025-10-21T22:10:32.778",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004459,1761084632788,-500.0,0.00014999,2,"2025-10-21T22:10:32.788",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004460,1761084632797,-500.0,0.00014999,2,"2025-10-21T22:10:32.797",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004461,1761084632806,-500.0,0.00014999,2,"2025-10-21T22:10:32.806",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004462,1761084632815,-500.0,0.00014999,2,"2025-10-21T22:10:32.815",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004468,1761084632824,-500.0,0.00014999,2,"2025-10-21T22:10:32.824",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004469,1761084633042,-94109.50526006,0.00015,2,"2025-10-21T22:10:33.042",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004470,1761084633052,-261.5726527,0.00015,3,"2025-10-21T22:10:33.052",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004471,1761084633061,-476.03091061,0.00015,2,"2025-10-21T22:10:33.061",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004472,1761084633072,-151.0,0.00015,2,"2025-10-21T22:10:33.072",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004473,1761084633081,-151.0,0.00015,2,"2025-10-21T22:10:33.081",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004474,1761084633090,-224.13958,0.00015,2,"2025-10-21T22:10:33.090",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004475,1761084633099,-160.0,0.00015,2,"2025-10-21T22:10:33.099",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004476,1761084633109,-151.0,0.00015158,2,"2025-10-21T22:10:33.109",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004477,1761084633119,-151.0,0.00015159,2,"2025-10-21T22:10:33.119",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004478,1761084633133,-151.0,0.00015159,2,"2025-10-21T22:10:33.133",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004479,1761084633149,-151.0,0.00015159,2,"2025-10-21T22:10:33.149",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004480,1761084633159,-151.0,0.00015159,2,"2025-10-21T22:10:33.159",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004481,1761084633168,-166.66,0.00015238,2,"2025-10-21T22:10:33.168",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004482,1761084633178,-150.0,0.00015255,2,"2025-10-21T22:10:33.178",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004483,1761084633187,-167.48,0.00015255,2,"2025-10-21T22:10:33.187",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004484,1761084633197,-159.32,0.0001526,2,"2025-10-21T22:10:33.197",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004485,1761084633206,-224.13958,0.0001527,2,"2025-10-21T22:10:33.206",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004486,1761084633216,-625.25,0.00015273,2,"2025-10-21T22:10:33.216",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004487,1761084633226,-150.0,0.0001531,2,"2025-10-21T22:10:33.226",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004488,1761084633235,-150.0,0.00015365,2,"2025-10-21T22:10:33.235",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004489,1761084633245,-150.0,0.00015419,2,"2025-10-21T22:10:33.245",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004490,1761084633255,-150.0,0.00015474,2,"2025-10-21T22:10:33.255",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004491,1761084633264,-250.0,0.00015529,2,"2025-10-21T22:10:33.264",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004492,1761084633274,-166.66,0.00015534,2,"2025-10-21T22:10:33.274",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004493,1761084633283,-625.25,0.00015547,2,"2025-10-21T22:10:33.283",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004494,1761084633292,-200.0,0.00015678,2,"2025-10-21T22:10:33.292",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004495,1761084633301,-2500.0,0.00015717,2,"2025-10-21T22:10:33.301",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004496,1761084633310,-300.0,0.00015717,2,"2025-10-21T22:10:33.310",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004497,1761084633323,-150.0,0.00015717,2,"2025-10-21T22:10:33.323",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004498,1761084633333,-4000.0,0.00015717,2,"2025-10-21T22:10:33.333",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004499,1761084633342,-2500.0,0.00015717,2,"2025-10-21T22:10:33.342",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004500,1761084633351,-300.0,0.00015717,2,"2025-10-21T22:10:33.351",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004501,1761084633360,-265.61580661,0.00015717,2,"2025-10-21T22:10:33.360",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004502,1761084633369,-150.0,0.00015717,2,"2025-10-21T22:10:33.369",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004503,1761084633380,-224.13958,0.0001578,2,"2025-10-21T22:10:33.380",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004504,1761084633390,-150.0,0.00015786,2,"2025-10-21T22:10:33.390",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004505,1761084633401,-150.0,0.00015786,2,"2025-10-21T22:10:33.401",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004506,1761084633414,-150.0,0.00015786,2,"2025-10-21T22:10:33.414",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004507,1761084633424,-1951.98,0.00015786,2,"2025-10-21T22:10:33.424",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004508,1761084633433,-2500.0,0.00015786,2,"2025-10-21T22:10:33.433",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004509,1761084633442,-625.25,0.00015821,2,"2025-10-21T22:10:33.442",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004510,1761084633452,-150.0,0.00015841,2,"2025-10-21T22:10:33.452",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004511,1761084633461,-150.0,0.00015841,2,"2025-10-21T22:10:33.461",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004512,1761084633472,-167.48,0.00015842,2,"2025-10-21T22:10:33.472",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004513,1761084633481,-200.0,0.00015896,2,"2025-10-21T22:10:33.481",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004514,1761084633491,-200.0,0.00015896,2,"2025-10-21T22:10:33.491",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004515,1761084633500,-159.32,0.00016023,2,"2025-10-21T22:10:33.500",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004516,1761084633509,-255.0,0.00016077,2,"2025-10-21T22:10:33.509",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004517,1761084633519,-625.25,0.00016095,2,"2025-10-21T22:10:33.519",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004518,1761084633529,-8474.49144198,0.00016145,2,"2025-10-21T22:10:33.529",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004519,1761084633538,-56955.53986508,0.000162,2,"2025-10-21T22:10:33.538",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004520,1761084633547,-196.6,0.00016239,2,"2025-10-21T22:10:33.547",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004521,1761084633557,-10377.77441025,0.00016245,2,"2025-10-21T22:10:33.557",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004522,1761084633566,-500.0,0.00016258,2,"2025-10-21T22:10:33.566",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004523,1761084633576,-224.13958,0.0001627,2,"2025-10-21T22:10:33.576",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004524,1761084633585,-420.0,0.00016368,2,"2025-10-21T22:10:33.585",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004525,1761084633595,-407.0,0.00016368,2,"2025-10-21T22:10:33.595",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004526,1761084633605,-625.289664,0.00016369,2,"2025-10-21T22:10:33.605",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004527,1761084633615,-167.48,0.00016429,2,"2025-10-21T22:10:33.615",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004528,1761084633624,-1680.0,0.00016451,2,"2025-10-21T22:10:33.624",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004529,1761084633633,-500.0,0.00016532,2,"2025-10-21T22:10:33.633",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004530,1761084633642,-500.0,0.0001669,2,"2025-10-21T22:10:33.642",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004531,1761084633652,-182.97,0.00016712,2,"2025-10-21T22:10:33.652",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004532,1761084633662,-729.3519,0.00016766,2,"2025-10-21T22:10:33.662",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004533,1761084633672,-224.13958,0.0001677,2,"2025-10-21T22:10:33.672",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004534,1761084633682,-159.32,0.00016786,2,"2025-10-21T22:10:33.682",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004535,1761084633691,-500.0,0.00016806,2,"2025-10-21T22:10:33.691",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004536,1761084633700,-250.0,0.00016817,2,"2025-10-21T22:10:33.700",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004537,1761084633710,-229.0,0.0001682,2,"2025-10-21T22:10:33.710",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004538,1761084633720,-193.07899418,0.00016921,2,"2025-10-21T22:10:33.720",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004539,1761084633729,-533.49849573,0.00016921,2,"2025-10-21T22:10:33.729",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004540,1761084633739,-7722.05,0.00016922,2,"2025-10-21T22:10:33.739",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004541,1761084633750,-1704.47,0.00016924,2,"2025-10-21T22:10:33.750",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004542,1761084633759,-250.0,0.00017,2,"2025-10-21T22:10:33.759",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004543,1761084633768,-294.0,0.00017,2,"2025-10-21T22:10:33.768",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004544,1761084633779,-167.48,0.00017016,2,"2025-10-21T22:10:33.779",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004545,1761084633788,-2063.0825753,0.00017025,2,"2025-10-21T22:10:33.788",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004546,1761084633798,-500.0,0.0001708,2,"2025-10-21T22:10:33.798",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004547,1761084633807,-666.0,0.00017141,3,"2025-10-21T22:10:33.807",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004548,1761084633817,-5201.87,0.00017152,2,"2025-10-21T22:10:33.817",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004549,1761084633827,-224.13958,0.0001727,2,"2025-10-21T22:10:33.827",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004550,1761084633837,-433.0,0.00017288,2,"2025-10-21T22:10:33.837",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004551,1761084633846,-500.0,0.00017354,2,"2025-10-21T22:10:33.846",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004552,1761084633856,-250.0,0.00017411,2,"2025-10-21T22:10:33.856",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004553,1761084633866,-879.6,0.00017414,2,"2025-10-21T22:10:33.866",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004554,1761084633875,-460.3359454,0.00017487,2,"2025-10-21T22:10:33.875",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004555,1761084633885,-3092.01,0.00017504,2,"2025-10-21T22:10:33.885",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004556,1761084633894,-167.48,0.00017602,2,"2025-10-21T22:10:33.894",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004557,1761084633904,-500.0,0.00017628,2,"2025-10-21T22:10:33.904",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004558,1761084633914,-1941.9968777,0.00017645,2,"2025-10-21T22:10:33.914",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004559,1761084633923,-500.0,0.00017902,2,"2025-10-21T22:10:33.923",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004560,1761084633933,-263.724103,0.00017902,2,"2025-10-21T22:10:33.933",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004561,1761084633943,-263.724103,0.00017902,2,"2025-10-21T22:10:33.943",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004562,1761084633953,-263.724103,0.00017902,2,"2025-10-21T22:10:33.953",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004563,1761084633962,-263.724103,0.00017902,2,"2025-10-21T22:10:33.962",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004564,1761084633973,-587.0,0.00017915,2,"2025-10-21T22:10:33.973",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004565,1761084633983,-200.0,0.00018068,2,"2025-10-21T22:10:33.983",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004566,1761084633992,-1483.0,0.00018096,2,"2025-10-21T22:10:33.992",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004567,1761084634002,-151.0,0.00018155,2,"2025-10-21T22:10:34.002",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004568,1761084634011,-8474.49144194,0.00018155,2,"2025-10-21T22:10:34.011",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004569,1761084634021,-500.0,0.00018176,2,"2025-10-21T22:10:34.021",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004570,1761084634031,-167.48,0.00018189,2,"2025-10-21T22:10:34.031",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004571,1761084634041,-200.0,0.0001821,2,"2025-10-21T22:10:34.041",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004572,1761084634051,-938.68,0.00018231,2,"2025-10-21T22:10:34.051",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004573,1761084634060,-433.3180743,0.00018245,2,"2025-10-21T22:10:34.060",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004574,1761084634069,-166.707112,0.00018247,2,"2025-10-21T22:10:34.069",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004575,1761084634079,-166.707112,0.00018247,2,"2025-10-21T22:10:34.079",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004576,1761084634088,-166.707112,0.00018247,2,"2025-10-21T22:10:34.088",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004577,1761084634098,-166.707112,0.00018247,2,"2025-10-21T22:10:34.098",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004578,1761084634108,-553.71373148,0.00018366,2,"2025-10-21T22:10:34.108",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004579,1761084634119,-1000.0,0.00018383,2,"2025-10-21T22:10:34.119",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004580,1761084634129,-150.0,0.00018388,2,"2025-10-21T22:10:34.129",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004581,1761084634140,-163.49,0.0001841,2,"2025-10-21T22:10:34.140",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004582,1761084634151,-500.0,0.0001845,2,"2025-10-21T22:10:34.151",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004583,1761084634160,-305.0,0.00018574,2,"2025-10-21T22:10:34.160",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004584,1761084634169,-500.0,0.00018724,2,"2025-10-21T22:10:34.169",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004585,1761084634178,-3386.95615495,0.0001876,2,"2025-10-21T22:10:34.178",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004586,1761084634187,-167.48,0.00018776,2,"2025-10-21T22:10:34.187",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004587,1761084634197,-460.06442092,0.00018973,2,"2025-10-21T22:10:34.197",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004588,1761084634207,-501.00490054,0.00018973,2,"2025-10-21T22:10:34.207",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004589,1761084634219,-501.16874507,0.00018973,2,"2025-10-21T22:10:34.219",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004590,1761084634240,-503.3865569,0.00018973,2,"2025-10-21T22:10:34.240",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004591,1761084634254,-500.65530496,0.00018973,2,"2025-10-21T22:10:34.254",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004592,1761084634264,-516.48346703,0.00018973,2,"2025-10-21T22:10:34.264",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004593,1761084634273,-500.0,0.00018973,2,"2025-10-21T22:10:34.273",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004594,1761084634282,-508.92961012,0.00018973,2,"2025-10-21T22:10:34.282",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004595,1761084634291,-500.0,0.00018973,2,"2025-10-21T22:10:34.291",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004596,1761084634300,-500.0,0.00018973,2,"2025-10-21T22:10:34.300",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004597,1761084634309,-500.0,0.00018998,2,"2025-10-21T22:10:34.309",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004598,1761084634318,-1121.61549026,0.00019,2,"2025-10-21T22:10:34.318",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004599,1761084634328,-126979.17127035,0.00019,2,"2025-10-21T22:10:34.328",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004600,1761084634337,-3360.53,0.00019178,2,"2025-10-21T22:10:34.337",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004601,1761084634347,-500.0,0.00019272,2,"2025-10-21T22:10:34.347",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004602,1761084634356,-167.48,0.00019363,2,"2025-10-21T22:10:34.356",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004603,1761084634365,-500.0,0.00019546,2,"2025-10-21T22:10:34.365",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004604,1761084634374,-823.0,0.00019608,2,"2025-10-21T22:10:34.374",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004605,1761084634383,-1852.42,0.00019643,2,"2025-10-21T22:10:34.383",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004606,1761084634393,-2000.0,0.000197,2,"2025-10-21T22:10:34.393",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004607,1761084634406,-410.68221607,0.00019719,2,"2025-10-21T22:10:34.406",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004608,1761084634415,-1268.0,0.00019808,2,"2025-10-21T22:10:34.415",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004609,1761084634424,-817.0,0.00019808,2,"2025-10-21T22:10:34.424",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004610,1761084634433,-166.707112,0.00019815,7,"2025-10-21T22:10:34.433",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004611,1761084634443,-263.724103,0.00019815,7,"2025-10-21T22:10:34.443",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004612,1761084634452,-166.707112,0.00019815,7,"2025-10-21T22:10:34.452",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004613,1761084634461,-166.707112,0.00019815,7,"2025-10-21T22:10:34.461",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004614,1761084634471,-263.724103,0.00019815,7,"2025-10-21T22:10:34.471",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004615,1761084634482,-166.707112,0.00019815,7,"2025-10-21T22:10:34.482",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004616,1761084634491,-263.724103,0.00019815,7,"2025-10-21T22:10:34.491",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004617,1761084634500,-263.724103,0.00019815,7,"2025-10-21T22:10:34.500",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004618,1761084634509,-542.0,0.00019815,2,"2025-10-21T22:10:34.509",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004619,1761084634518,-1184.0,0.00019815,2,"2025-10-21T22:10:34.518",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004620,1761084634527,-902.0,0.00019815,2,"2025-10-21T22:10:34.527",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004621,1761084634537,-2548.0,0.00019815,2,"2025-10-21T22:10:34.537",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004622,1761084634545,-6534.0,0.00019815,2,"2025-10-21T22:10:34.545",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004623,1761084634555,-2591.0,0.00019815,2,"2025-10-21T22:10:34.555",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004624,1761084634563,-6451.0,0.00019815,2,"2025-10-21T22:10:34.563",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004625,1761084634572,-500.0,0.0001982,2,"2025-10-21T22:10:34.572",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004626,1761084634581,-354.77,0.00019835,2,"2025-10-21T22:10:34.581",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004627,1761084634591,-163.49,0.00019945,2,"2025-10-21T22:10:34.591",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004628,1761084634600,-167.48,0.00019949,2,"2025-10-21T22:10:34.600",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004629,1761084634610,-1297.0,0.00020072,2,"2025-10-21T22:10:34.610",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004630,1761084634619,-500.0,0.00020094,2,"2025-10-21T22:10:34.619",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004631,1761084634629,-8474.49144194,0.00020165,2,"2025-10-21T22:10:34.629",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004632,1761084634640,-373.6,0.00020187,2,"2025-10-21T22:10:34.640",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004633,1761084634650,-610.0,0.0002025,2,"2025-10-21T22:10:34.650",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004634,1761084634659,-1197.41,0.00020356,2,"2025-10-21T22:10:34.659",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004635,1761084634668,-500.0,0.00020367,2,"2025-10-21T22:10:34.668",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004636,1761084634677,-167.48,0.00020536,2,"2025-10-21T22:10:34.677",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004637,1761084634688,-196.6,0.00020555,2,"2025-10-21T22:10:34.688",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004638,1761084634698,-560.7,0.00020641,2,"2025-10-21T22:10:34.698",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004639,1761084634708,-1000.0,0.0002068,2,"2025-10-21T22:10:34.708",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004640,1761084634718,-9140.99788557,0.00020851,2,"2025-10-21T22:10:34.718",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004641,1761084634728,-474.98,0.00020904,2,"2025-10-21T22:10:34.728",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004642,1761084634737,-475.23,0.00020904,2,"2025-10-21T22:10:34.737",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004643,1761084634746,-1391.1,0.00020904,2,"2025-10-21T22:10:34.746",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004644,1761084634755,-695.92,0.00020904,2,"2025-10-21T22:10:34.755",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004645,1761084634765,-695.92,0.00020904,2,"2025-10-21T22:10:34.765",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004646,1761084634778,-695.92,0.00020904,2,"2025-10-21T22:10:34.778",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004647,1761084634788,-695.92,0.00020904,2,"2025-10-21T22:10:34.788",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004648,1761084634798,-475.23,0.00020904,2,"2025-10-21T22:10:34.798",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004649,1761084634808,-475.23,0.00020904,2,"2025-10-21T22:10:34.808",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004650,1761084634819,-534.82,0.00020904,2,"2025-10-21T22:10:34.819",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004651,1761084634830,-187.73,0.00020904,2,"2025-10-21T22:10:34.830",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004652,1761084634840,-9999.99,0.00020951,2,"2025-10-21T22:10:34.840",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004653,1761084634853,-1516.36,0.00020951,2,"2025-10-21T22:10:34.853",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004654,1761084634862,-150.99,0.00020951,2,"2025-10-21T22:10:34.862",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004655,1761084634873,-8946.07,0.00020951,2,"2025-10-21T22:10:34.873",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004656,1761084634883,-9999.99,0.00020951,2,"2025-10-21T22:10:34.883",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004657,1761084634892,-999.99,0.00020951,2,"2025-10-21T22:10:34.892",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004658,1761084634902,-9999.99,0.00020951,2,"2025-10-21T22:10:34.902",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004659,1761084634913,-306.06,0.00020951,2,"2025-10-21T22:10:34.913",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004660,1761084634922,-2004.43,0.00020951,2,"2025-10-21T22:10:34.922",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004661,1761084634932,-2007.27,0.00020951,2,"2025-10-21T22:10:34.932",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004662,1761084634942,-150.99,0.00020951,2,"2025-10-21T22:10:34.942",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004663,1761084634952,-166.707112,0.00020951,7,"2025-10-21T22:10:34.952",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004664,1761084634962,-166.707112,0.00020951,7,"2025-10-21T22:10:34.962",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004665,1761084634972,-263.724103,0.00020951,7,"2025-10-21T22:10:34.972",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004666,1761084634982,-166.707112,0.00020951,7,"2025-10-21T22:10:34.982",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004667,1761084634991,-263.724103,0.00020951,7,"2025-10-21T22:10:34.991",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004668,1761084635001,-166.707112,0.00020951,7,"2025-10-21T22:10:35.001",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004669,1761084635011,-263.724103,0.00020951,7,"2025-10-21T22:10:35.011",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004670,1761084635021,-263.724103,0.00020951,7,"2025-10-21T22:10:35.021",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004671,1761084635030,-166.67,0.00021001,2,"2025-10-21T22:10:35.030",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004672,1761084635040,-225.0,0.00021002,2,"2025-10-21T22:10:35.040",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004673,1761084635049,-150.0,0.00021072,2,"2025-10-21T22:10:35.049",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004674,1761084635059,-150.0,0.00021072,2,"2025-10-21T22:10:35.059",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004675,1761084635068,-167.51,0.00021072,2,"2025-10-21T22:10:35.068",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004676,1761084635078,-150.0,0.00021072,2,"2025-10-21T22:10:35.078",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004677,1761084635087,-150.0,0.00021072,2,"2025-10-21T22:10:35.087",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004678,1761084635096,-150.0,0.00021072,2,"2025-10-21T22:10:35.096",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004679,1761084635106,-150.0,0.00021072,2,"2025-10-21T22:10:35.106",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004680,1761084635117,-150.0,0.00021072,2,"2025-10-21T22:10:35.117",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004681,1761084635127,-150.0,0.00021072,2,"2025-10-21T22:10:35.127",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004682,1761084635137,-2052.0,0.00021072,2,"2025-10-21T22:10:35.137",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004683,1761084635148,-3411.0,0.00021072,2,"2025-10-21T22:10:35.148",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004684,1761084635158,-572.0,0.00021072,2,"2025-10-21T22:10:35.158",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004685,1761084635168,-818.0,0.00021072,2,"2025-10-21T22:10:35.168",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004686,1761084635177,-605.0,0.00021072,2,"2025-10-21T22:10:35.177",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004687,1761084635187,-1590.0,0.00021072,2,"2025-10-21T22:10:35.187",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004688,1761084635199,-1311.0,0.00021072,2,"2025-10-21T22:10:35.199",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004689,1761084635211,-166.707112,0.00021072,7,"2025-10-21T22:10:35.211",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004690,1761084635222,-166.707112,0.00021072,7,"2025-10-21T22:10:35.222",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004691,1761084635232,-263.724103,0.00021072,7,"2025-10-21T22:10:35.232",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004692,1761084635243,-166.707112,0.00021072,7,"2025-10-21T22:10:35.243",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004693,1761084635253,-263.724103,0.00021072,7,"2025-10-21T22:10:35.253",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004694,1761084635263,-166.707112,0.00021072,7,"2025-10-21T22:10:35.263",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004695,1761084635274,-263.724103,0.00021072,7,"2025-10-21T22:10:35.274",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004696,1761084635286,-263.724103,0.00021072,7,"2025-10-21T22:10:35.286",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004697,1761084635297,-167.48,0.00021123,2,"2025-10-21T22:10:35.297",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004698,1761084635307,-564.52,0.00021296,2,"2025-10-21T22:10:35.307",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004699,1761084635319,-150.0,0.00021459,2,"2025-10-21T22:10:35.319",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004700,1761084635329,-352.44,0.00021459,2,"2025-10-21T22:10:35.329",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004701,1761084635339,-150.0,0.00021459,2,"2025-10-21T22:10:35.339",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004702,1761084635349,-150.0,0.00021459,2,"2025-10-21T22:10:35.349",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004703,1761084635358,-828.1,0.00021459,2,"2025-10-21T22:10:35.358",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004704,1761084635369,-591.0,0.00021461,2,"2025-10-21T22:10:35.369",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004705,1761084635379,-2225.14,0.00021463,2,"2025-10-21T22:10:35.379",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004706,1761084635389,-163.49,0.00021479,2,"2025-10-21T22:10:35.389",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004707,1761084635400,-236.72570959,0.00021557,2,"2025-10-21T22:10:35.400",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004708,1761084635414,-167.48,0.00021709,2,"2025-10-21T22:10:35.414",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004709,1761084635424,-410.68221605,0.00021793,2,"2025-10-21T22:10:35.424",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004710,1761084635433,-500.0,0.00021917,2,"2025-10-21T22:10:35.433",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004711,1761084635443,-5000.0,0.00021918,2,"2025-10-21T22:10:35.443",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004712,1761084635452,-1878.38798546,0.00022,2,"2025-10-21T22:10:35.452",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004713,1761084635462,-8474.49144194,0.00022175,2,"2025-10-21T22:10:35.462",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004714,1761084635472,-150.0,0.00022257,2,"2025-10-21T22:10:35.472",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004715,1761084635482,-1200.52,0.00022281,2,"2025-10-21T22:10:35.482",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004716,1761084635492,-1199.28,0.00022282,2,"2025-10-21T22:10:35.492",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004717,1761084635659,-167.48,0.00022296,2,"2025-10-21T22:10:35.659",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004718,1761084635672,-9140.99788555,0.00022338,2,"2025-10-21T22:10:35.672",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004719,1761084635682,-500.0,0.00022491,2,"2025-10-21T22:10:35.682",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004720,1761084635691,-556.93962434,0.0002267,2,"2025-10-21T22:10:35.691",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004721,1761084635700,-1268.0,0.00022808,2,"2025-10-21T22:10:35.700",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004722,1761084635709,-817.0,0.00022808,2,"2025-10-21T22:10:35.709",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004723,1761084635718,-166.707112,0.00022808,7,"2025-10-21T22:10:35.718",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004724,1761084635727,-166.707112,0.00022808,7,"2025-10-21T22:10:35.727",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004725,1761084635736,-263.724103,0.00022808,7,"2025-10-21T22:10:35.736",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004726,1761084635745,-166.707112,0.00022808,7,"2025-10-21T22:10:35.745",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004727,1761084635754,-263.724103,0.00022808,7,"2025-10-21T22:10:35.754",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004728,1761084635763,-166.70711,0.00022808,7,"2025-10-21T22:10:35.763",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004729,1761084635773,-263.724103,0.00022808,7,"2025-10-21T22:10:35.773",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004730,1761084635782,-263.724108,0.00022808,7,"2025-10-21T22:10:35.782",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004731,1761084635791,-1182.0,0.00022815,2,"2025-10-21T22:10:35.791",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004732,1761084635800,-902.0,0.00022815,2,"2025-10-21T22:10:35.800",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004733,1761084635809,-2548.0,0.00022815,2,"2025-10-21T22:10:35.809",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004734,1761084635818,-6534.0,0.00022815,2,"2025-10-21T22:10:35.818",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004735,1761084635827,-2591.0,0.00022815,2,"2025-10-21T22:10:35.827",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004736,1761084635837,-6451.0,0.00022815,2,"2025-10-21T22:10:35.837",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004737,1761084635847,-429.96,0.00022822,2,"2025-10-21T22:10:35.847",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004738,1761084635856,-166.85,0.00022822,2,"2025-10-21T22:10:35.856",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004739,1761084635865,-361.89,0.00022822,2,"2025-10-21T22:10:35.865",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004740,1761084635875,-150.92,0.00022822,2,"2025-10-21T22:10:35.875",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004741,1761084635885,-168.4,0.00022822,2,"2025-10-21T22:10:35.885",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004742,1761084635894,-336.8,0.00022822,2,"2025-10-21T22:10:35.894",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004743,1761084635903,-168.4,0.00022822,2,"2025-10-21T22:10:35.903",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004744,1761084635914,-547.23,0.00022822,2,"2025-10-21T22:10:35.914",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004745,1761084635923,-547.23,0.00022822,2,"2025-10-21T22:10:35.923",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004746,1761084635933,-547.23,0.00022822,2,"2025-10-21T22:10:35.933",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004747,1761084635942,-413.23,0.00022822,2,"2025-10-21T22:10:35.942",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004748,1761084635952,-545.57,0.00022822,2,"2025-10-21T22:10:35.952",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004749,1761084635961,-196.6,0.00022921,2,"2025-10-21T22:10:35.961",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004750,1761084635971,-695.92,0.0002296,2,"2025-10-21T22:10:35.971",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004751,1761084635980,-695.92,0.0002296,2,"2025-10-21T22:10:35.980",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004752,1761084635989,-236.72570951,0.00022966,2,"2025-10-21T22:10:35.989",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004753,1761084635999,-1000.0,0.00022978,2,"2025-10-21T22:10:35.999",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004754,1761084636008,-189.54557616,0.00023009,2,"2025-10-21T22:10:36.008",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004755,1761084636018,-163.49,0.00023013,2,"2025-10-21T22:10:36.018",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004756,1761084636027,-504.69188968,0.00023039,2,"2025-10-21T22:10:36.027",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004757,1761084636037,-161.91979003,0.00023041,2,"2025-10-21T22:10:36.037",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004758,1761084636047,-5000.0,0.00023188,2,"2025-10-21T22:10:36.047",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004759,1761084636056,-500.0,0.00023287,2,"2025-10-21T22:10:36.056",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004760,1761084636065,-940.977694,0.00023288,7,"2025-10-21T22:10:36.065",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004761,1761084636075,-940.977694,0.00023288,7,"2025-10-21T22:10:36.075",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004762,1761084636084,-940.977694,0.00023288,7,"2025-10-21T22:10:36.084",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004763,1761084636093,-940.977694,0.00023288,7,"2025-10-21T22:10:36.093",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004764,1761084636102,-940.977694,0.00023288,7,"2025-10-21T22:10:36.102",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004765,1761084636112,-151.0,0.00023288,7,"2025-10-21T22:10:36.112",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004766,1761084636121,-940.977694,0.00023288,7,"2025-10-21T22:10:36.121",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004767,1761084636130,-151.0,0.00023288,7,"2025-10-21T22:10:36.130",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004768,1761084636139,-940.977694,0.00023288,7,"2025-10-21T22:10:36.139",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004769,1761084636148,-151.0,0.00023288,7,"2025-10-21T22:10:36.148",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004770,1761084636158,-940.977694,0.00023288,7,"2025-10-21T22:10:36.158",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004771,1761084636167,-151.0,0.00023288,7,"2025-10-21T22:10:36.167",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004772,1761084636176,-940.977694,0.00023288,7,"2025-10-21T22:10:36.176",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004773,1761084636185,-151.0,0.00023288,7,"2025-10-21T22:10:36.185",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004774,1761084636194,-940.977694,0.00023288,7,"2025-10-21T22:10:36.194",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004775,1761084636203,-204.851037,0.00023288,7,"2025-10-21T22:10:36.203",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004776,1761084636213,-940.977694,0.00023288,7,"2025-10-21T22:10:36.213",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004777,1761084636223,-940.977694,0.00023288,7,"2025-10-21T22:10:36.223",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004778,1761084636231,-940.977694,0.00023288,7,"2025-10-21T22:10:36.231",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004779,1761084636239,-940.977694,0.00023288,7,"2025-10-21T22:10:36.239",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004780,1761084636248,-940.977694,0.00023288,7,"2025-10-21T22:10:36.248",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004781,1761084636258,-940.977694,0.00023288,7,"2025-10-21T22:10:36.258",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004782,1761084636267,-940.977694,0.00023288,7,"2025-10-21T22:10:36.267",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004783,1761084636276,-940.977694,0.00023288,7,"2025-10-21T22:10:36.276",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004784,1761084636286,-940.977694,0.00023288,7,"2025-10-21T22:10:36.286",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004785,1761084636295,-940.9777,0.00023288,7,"2025-10-21T22:10:36.295",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004786,1761084636308,-151.0,0.00023288,7,"2025-10-21T22:10:36.308",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004787,1761084636317,-151.0,0.00023288,7,"2025-10-21T22:10:36.317",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004788,1761084636327,-151.0,0.00023288,7,"2025-10-21T22:10:36.327",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004789,1761084636337,-176.713154,0.00023288,7,"2025-10-21T22:10:36.337",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004790,1761084636347,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.347",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004791,1761084636356,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.356",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004792,1761084636365,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.365",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004793,1761084636374,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.374",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004794,1761084636384,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.384",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004795,1761084636393,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.393",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004796,1761084636404,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.404",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004797,1761084636415,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.415",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004798,1761084636424,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.424",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004799,1761084636433,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.433",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004800,1761084636443,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.443",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004801,1761084636453,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.453",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004802,1761084636463,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.463",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004803,1761084636474,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.474",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004804,1761084636485,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.485",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004805,1761084636495,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.495",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004806,1761084636505,-151.0,0.00023288,7,"2025-10-21T22:10:36.505",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004807,1761084636514,-151.0,0.00023288,7,"2025-10-21T22:10:36.514",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004808,1761084636525,-151.0,0.00023288,7,"2025-10-21T22:10:36.525",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004809,1761084636534,-708.568918,0.00023288,7,"2025-10-21T22:10:36.534",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004810,1761084636543,-708.568918,0.00023288,7,"2025-10-21T22:10:36.543",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004811,1761084636552,-708.568918,0.00023288,7,"2025-10-21T22:10:36.552",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004812,1761084636561,-708.568918,0.00023288,7,"2025-10-21T22:10:36.561",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004813,1761084636571,-708.568918,0.00023288,7,"2025-10-21T22:10:36.571",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004814,1761084636581,-708.568918,0.00023288,7,"2025-10-21T22:10:36.581",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004815,1761084636590,-708.568918,0.00023288,7,"2025-10-21T22:10:36.590",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004816,1761084636599,-708.568918,0.00023288,7,"2025-10-21T22:10:36.599",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004817,1761084636608,-708.568918,0.00023288,7,"2025-10-21T22:10:36.608",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004818,1761084636618,-708.568918,0.00023288,7,"2025-10-21T22:10:36.618",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004819,1761084636627,-708.568918,0.00023288,7,"2025-10-21T22:10:36.627",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004820,1761084636637,-708.568918,0.00023288,7,"2025-10-21T22:10:36.637",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004821,1761084636646,-708.568918,0.00023288,7,"2025-10-21T22:10:36.646",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004822,1761084636655,-708.568918,0.00023288,7,"2025-10-21T22:10:36.655",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004823,1761084636664,-708.568918,0.00023288,7,"2025-10-21T22:10:36.664",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004824,1761084636674,-708.568918,0.00023288,7,"2025-10-21T22:10:36.674",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004825,1761084636683,-708.568918,0.00023288,7,"2025-10-21T22:10:36.683",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004826,1761084636692,-708.568918,0.00023288,7,"2025-10-21T22:10:36.692",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004827,1761084636701,-708.568918,0.00023288,7,"2025-10-21T22:10:36.701",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004828,1761084636710,-708.568908,0.00023288,7,"2025-10-21T22:10:36.710",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004829,1761084636720,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.720",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004830,1761084636729,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.729",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004831,1761084636738,-1884.892094,0.00023288,7,"2025-10-21T22:10:36.738",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004832,1761084636747,-1884.892093,0.00023288,7,"2025-10-21T22:10:36.747",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004833,1761084636756,-476.03091061,0.000233,7,"2025-10-21T22:10:36.756",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004834,1761084636765,-196.31400942,0.00023311,2,"2025-10-21T22:10:36.765",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004835,1761084636774,-2000.0,0.000234,2,"2025-10-21T22:10:36.774",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004836,1761084636782,-1106.0,0.00023627,2,"2025-10-21T22:10:36.782",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004837,1761084636792,-153.0,0.00023663,2,"2025-10-21T22:10:36.792",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004838,1761084636801,-153.0,0.00023663,2,"2025-10-21T22:10:36.801",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004839,1761084636810,-153.0,0.00023663,2,"2025-10-21T22:10:36.810",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004840,1761084636820,-153.0,0.00023663,2,"2025-10-21T22:10:36.820",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004841,1761084636829,-153.0,0.00023663,2,"2025-10-21T22:10:36.829",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004842,1761084636838,-153.0,0.00023663,2,"2025-10-21T22:10:36.838",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004843,1761084636847,-153.0,0.00023663,2,"2025-10-21T22:10:36.847",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004844,1761084636858,-153.0,0.00023663,2,"2025-10-21T22:10:36.858",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004845,1761084636867,-153.0,0.00023663,2,"2025-10-21T22:10:36.867",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004846,1761084636877,-153.0,0.00023663,2,"2025-10-21T22:10:36.877",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004847,1761084636886,-160.0,0.00023665,2,"2025-10-21T22:10:36.886",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004848,1761084636896,-160.0,0.00023665,2,"2025-10-21T22:10:36.896",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004849,1761084636906,-160.0,0.00023665,2,"2025-10-21T22:10:36.906",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004850,1761084636916,-160.0,0.00023665,2,"2025-10-21T22:10:36.916",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004851,1761084636926,-160.0,0.00023665,2,"2025-10-21T22:10:36.926",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004852,1761084636935,-160.0,0.00023665,2,"2025-10-21T22:10:36.935",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004853,1761084636946,-160.0,0.00023665,2,"2025-10-21T22:10:36.946",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004854,1761084636955,-160.0,0.00023665,2,"2025-10-21T22:10:36.955",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004855,1761084636965,-160.0,0.00023665,2,"2025-10-21T22:10:36.965",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004856,1761084636975,-160.0,0.00023665,2,"2025-10-21T22:10:36.975",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004857,1761084636984,-160.0,0.00023665,2,"2025-10-21T22:10:36.984",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004858,1761084636994,-160.0,0.00023665,2,"2025-10-21T22:10:36.994",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004859,1761084637004,-160.0,0.00023665,2,"2025-10-21T22:10:37.004",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004860,1761084637013,-160.0,0.00023665,2,"2025-10-21T22:10:37.013",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004861,1761084637023,-153.0,0.00023673,2,"2025-10-21T22:10:37.023",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004862,1761084637033,-153.0,0.00023673,2,"2025-10-21T22:10:37.033",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004863,1761084637042,-153.0,0.00023673,2,"2025-10-21T22:10:37.042",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004864,1761084637052,-153.0,0.00023673,2,"2025-10-21T22:10:37.052",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004865,1761084637061,-153.0,0.00023673,2,"2025-10-21T22:10:37.061",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004866,1761084637071,-171.0,0.00023675,2,"2025-10-21T22:10:37.071",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004867,1761084637083,-171.0,0.00023675,2,"2025-10-21T22:10:37.083",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004868,1761084637093,-171.0,0.00023675,2,"2025-10-21T22:10:37.093",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004869,1761084637102,-171.0,0.00023675,2,"2025-10-21T22:10:37.102",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004870,1761084637111,-171.0,0.00023675,2,"2025-10-21T22:10:37.111",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004871,1761084637121,-171.0,0.00023675,2,"2025-10-21T22:10:37.121",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004872,1761084637131,-171.0,0.00023675,2,"2025-10-21T22:10:37.131",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004873,1761084637141,-171.0,0.00023675,2,"2025-10-21T22:10:37.141",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004874,1761084637150,-171.0,0.00023675,2,"2025-10-21T22:10:37.150",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004875,1761084637160,-171.0,0.00023675,2,"2025-10-21T22:10:37.160",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004876,1761084637171,-171.0,0.00023675,2,"2025-10-21T22:10:37.171",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004877,1761084637181,-171.0,0.00023675,2,"2025-10-21T22:10:37.181",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004878,1761084637190,-171.0,0.00023675,2,"2025-10-21T22:10:37.190",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004879,1761084637200,-171.0,0.00023675,2,"2025-10-21T22:10:37.200",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004880,1761084637210,-1106.0,0.00023691,2,"2025-10-21T22:10:37.210",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004881,1761084637221,-9140.99788555,0.00023825,2,"2025-10-21T22:10:37.221",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004882,1761084637231,-560.55,0.00023836,2,"2025-10-21T22:10:37.231",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004883,1761084637241,-410.68221605,0.00023866,2,"2025-10-21T22:10:37.241",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004884,1761084637251,-2472.0,0.00023893,2,"2025-10-21T22:10:37.251",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004885,1761084637260,-224.0,0.00023972,2,"2025-10-21T22:10:37.260",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004886,1761084637271,-224.0,0.00024022,2,"2025-10-21T22:10:37.271",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004887,1761084637281,-224.0,0.00024069,2,"2025-10-21T22:10:37.281",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004888,1761084637292,-150.0,0.00024072,2,"2025-10-21T22:10:37.292",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004889,1761084637301,-150.0,0.00024072,2,"2025-10-21T22:10:37.301",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004890,1761084637310,-2052.0,0.00024072,2,"2025-10-21T22:10:37.310",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004891,1761084637319,-3411.0,0.00024072,2,"2025-10-21T22:10:37.319",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004892,1761084637329,-572.0,0.00024072,2,"2025-10-21T22:10:37.329",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004893,1761084637339,-818.0,0.00024072,2,"2025-10-21T22:10:37.339",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004894,1761084637350,-605.0,0.00024072,2,"2025-10-21T22:10:37.350",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004895,1761084637359,-1590.0,0.00024072,2,"2025-10-21T22:10:37.359",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004896,1761084637368,-1311.0,0.00024072,2,"2025-10-21T22:10:37.368",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004897,1761084637377,-224.0,0.00024119,2,"2025-10-21T22:10:37.377",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004898,1761084637387,-224.0,0.00024135,2,"2025-10-21T22:10:37.387",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004899,1761084637397,-224.0,0.00024158,2,"2025-10-21T22:10:37.397",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004900,1761084637410,-8474.49144194,0.00024185,2,"2025-10-21T22:10:37.410",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004901,1761084637419,-224.0,0.00024231,2,"2025-10-21T22:10:37.419",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004902,1761084637428,-224.0,0.00024348,2,"2025-10-21T22:10:37.428",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004903,1761084637437,-168.0,0.00024367,2,"2025-10-21T22:10:37.437",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004904,1761084637447,-236.72570951,0.00024374,2,"2025-10-21T22:10:37.447",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004905,1761084637456,-224.0,0.00024394,2,"2025-10-21T22:10:37.456",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004906,1761084637465,-2472.0,0.00024411,2,"2025-10-21T22:10:37.465",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004907,1761084637475,-500.0,0.00024451,2,"2025-10-21T22:10:37.475",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004908,1761084637485,-2472.0,0.0002447,2,"2025-10-21T22:10:37.485",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004909,1761084637494,-224.0,0.00024487,2,"2025-10-21T22:10:37.494",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004910,1761084637504,-163.49,0.00024547,2,"2025-10-21T22:10:37.504",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004911,1761084637514,-224.0,0.00024551,2,"2025-10-21T22:10:37.514",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004912,1761084637523,-1349.0,0.00024619,2,"2025-10-21T22:10:37.523",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004913,1761084637533,-177.36,0.00024658,2,"2025-10-21T22:10:37.533",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004914,1761084637542,-1000.0,0.00024658,2,"2025-10-21T22:10:37.542",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004915,1761084637551,-304.14509462,0.00024719,2,"2025-10-21T22:10:37.551",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004916,1761084637560,-1200.52,0.00024761,2,"2025-10-21T22:10:37.560",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004917,1761084637569,-1200.52,0.00024761,2,"2025-10-21T22:10:37.569",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004918,1761084637578,-1200.52,0.00024761,2,"2025-10-21T22:10:37.578",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004919,1761084637588,-1200.52,0.00024762,2,"2025-10-21T22:10:37.588",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004920,1761084637598,-1200.52,0.00024762,2,"2025-10-21T22:10:37.598",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004921,1761084637607,-1200.52,0.00024762,2,"2025-10-21T22:10:37.607",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004922,1761084637616,-1194.75,0.00024762,2,"2025-10-21T22:10:37.616",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004923,1761084637626,-168.0,0.00024767,2,"2025-10-21T22:10:37.626",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004924,1761084637635,-476.03091061,0.000248,3,"2025-10-21T22:10:37.635",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004925,1761084637645,-236676.771958,0.000248,3,"2025-10-21T22:10:37.645",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004926,1761084637654,-224.0,0.00024819,2,"2025-10-21T22:10:37.654",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004927,1761084637662,-224.0,0.0002483,2,"2025-10-21T22:10:37.662",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004928,1761084637672,-224.0,0.00024853,2,"2025-10-21T22:10:37.672",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004929,1761084637681,-224.0,0.00024862,2,"2025-10-21T22:10:37.681",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004930,1761084637691,-168.0,0.00024864,2,"2025-10-21T22:10:37.691",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004931,1761084637701,-74740.0332497,0.0002489,3,"2025-10-21T22:10:37.701",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004932,1761084637711,-500.0,0.00024899,2,"2025-10-21T22:10:37.711",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004933,1761084637722,-13164.901046,0.000249,3,"2025-10-21T22:10:37.722",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004934,1761084637735,-1012.68469585,0.0002498,3,"2025-10-21T22:10:37.735",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004935,1761084637745,-1249.22000049,0.00024999,10,"2025-10-21T22:10:37.745",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004936,1761084637754,-12297.13,0.00025,3,"2025-10-21T22:10:37.754",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004937,1761084637763,-1012.41,0.00025,2,"2025-10-21T22:10:37.763",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004938,1761084637772,-1349.0,0.0002505,2,"2025-10-21T22:10:37.772",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004939,1761084637782,-1012.68469585,0.00025266,3,"2025-10-21T22:10:37.782",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004940,1761084637791,-1000.0,0.00025276,2,"2025-10-21T22:10:37.791",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004941,1761084637801,-546.93,0.00025288,2,"2025-10-21T22:10:37.801",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004942,1761084637811,-336.62,0.00025288,2,"2025-10-21T22:10:37.811",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004943,1761084637825,-9140.99788555,0.00025312,2,"2025-10-21T22:10:37.825",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004944,1761084637834,-150.0,0.00025718,4,"2025-10-21T22:10:37.834",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004945,1761084637844,-236.72570951,0.00025783,2,"2025-10-21T22:10:37.844",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004949,1761084637990,-1090.171,0.00025808,2,"2025-10-21T22:10:37.990",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004950,1761084638000,-817.0,0.00025808,2,"2025-10-21T22:10:38.000",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004951,1761084638010,-902.0,0.00025815,2,"2025-10-21T22:10:38.010",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004952,1761084638019,-2548.0,0.00025815,2,"2025-10-21T22:10:38.019",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004953,1761084638029,-173.088,0.00025815,2,"2025-10-21T22:10:38.029",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004954,1761084638039,-2591.0,0.00025815,2,"2025-10-21T22:10:38.039",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004955,1761084638048,-6451.0,0.00025815,2,"2025-10-21T22:10:38.048",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004956,1761084638058,-410.68221605,0.0002594,2,"2025-10-21T22:10:38.058",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004957,1761084638067,-196.6,0.00025991,2,"2025-10-21T22:10:38.067",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004958,1761084638076,-163.49,0.00026082,2,"2025-10-21T22:10:38.076",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004959,1761084638085,-150.0,0.00026088,4,"2025-10-21T22:10:38.085",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004960,1761084638094,-150.0,0.00026088,4,"2025-10-21T22:10:38.094",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004961,1761084638103,-156.2684648,0.00026088,4,"2025-10-21T22:10:38.103",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004962,1761084638112,-220.19024346,0.00026088,4,"2025-10-21T22:10:38.112",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004963,1761084638122,-202.15291315,0.00026088,4,"2025-10-21T22:10:38.122",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004964,1761084638131,-150.64798966,0.00026088,4,"2025-10-21T22:10:38.131",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004965,1761084638140,-154.37437212,0.00026088,4,"2025-10-21T22:10:38.140",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004966,1761084638149,-166.99627086,0.00026088,4,"2025-10-21T22:10:38.149",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004967,1761084638158,-152.0,0.00026159,3,"2025-10-21T22:10:38.158",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004968,1761084638168,-1012.68469585,0.00026185,3,"2025-10-21T22:10:38.168",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004969,1761084638178,-8474.49144194,0.00026195,2,"2025-10-21T22:10:38.178",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004970,1761084638187,-304.14509461,0.00026305,2,"2025-10-21T22:10:38.187",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004971,1761084638196,-2009.363352,0.000266,2,"2025-10-21T22:10:38.196",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004972,1761084638206,-373.6,0.00026676,2,"2025-10-21T22:10:38.206",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004973,1761084638215,-196.6,0.00026694,2,"2025-10-21T22:10:38.215",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004974,1761084638226,-9140.99788555,0.00026799,2,"2025-10-21T22:10:38.226",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004975,1761084638236,-1125.267711,0.00026954,10,"2025-10-21T22:10:38.236",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004976,1761084638247,-150.0,0.00027072,2,"2025-10-21T22:10:38.247",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004977,1761084638257,-2052.0,0.00027072,2,"2025-10-21T22:10:38.257",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004978,1761084638266,-3411.0,0.00027072,2,"2025-10-21T22:10:38.266",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004979,1761084638275,-570.0,0.00027072,2,"2025-10-21T22:10:38.275",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004980,1761084638286,-707.0,0.00027072,2,"2025-10-21T22:10:38.286",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004981,1761084638296,-605.0,0.00027072,2,"2025-10-21T22:10:38.296",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004982,1761084638305,-1587.0,0.00027072,2,"2025-10-21T22:10:38.305",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004983,1761084638315,-1311.0,0.00027072,2,"2025-10-21T22:10:38.315",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004984,1761084638326,-1012.68469585,0.0002709,3,"2025-10-21T22:10:38.326",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004985,1761084638335,-2000.0,0.000271,2,"2025-10-21T22:10:38.335",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004986,1761084638344,-238.45,0.00027143,2,"2025-10-21T22:10:38.344",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004987,1761084638354,-300.0,0.00027143,2,"2025-10-21T22:10:38.354",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004988,1761084638363,-236.72570951,0.00027192,2,"2025-10-21T22:10:38.363",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004989,1761084638374,-1012.68469585,0.00027377,3,"2025-10-21T22:10:38.374",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004990,1761084638384,-1012.68469585,0.00027387,3,"2025-10-21T22:10:38.384",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004991,1761084638394,-1000.0,0.00027397,2,"2025-10-21T22:10:38.394",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004992,1761084638404,-1000.0,0.00027397,2,"2025-10-21T22:10:38.404",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004993,1761084638418,-1000.0,0.00027397,2,"2025-10-21T22:10:38.418",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004994,1761084638427,-1000.0,0.00027397,2,"2025-10-21T22:10:38.427",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004995,1761084638436,-150.0,0.00027397,60,"2025-10-21T22:10:38.436",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004996,1761084638447,-177.36,0.00027397,2,"2025-10-21T22:10:38.447",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004997,1761084638457,-370.21,0.00027397,30,"2025-10-21T22:10:38.457",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004998,1761084638467,-300.0,0.00027397,2,"2025-10-21T22:10:38.467",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392004999,1761084638478,-33966.67,0.00027397,2,"2025-10-21T22:10:38.478",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005001,1761084638490,-150.33006744,0.00027397,5,"2025-10-21T22:10:38.490",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005003,1761084638500,-1196.16,0.000274,7,"2025-10-21T22:10:38.500",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005004,1761084638510,-259.54072096,0.00027452,60,"2025-10-21T22:10:38.510",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005005,1761084638520,-1000.0,0.00027486,4,"2025-10-21T22:10:38.520",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005006,1761084638530,-1000.0,0.00027574,2,"2025-10-21T22:10:38.530",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005007,1761084638540,-695.92,0.00027589,2,"2025-10-21T22:10:38.540",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005008,1761084638550,-160.71,0.00027589,2,"2025-10-21T22:10:38.550",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005009,1761084638560,-949.84,0.00027589,2,"2025-10-21T22:10:38.560",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005012,1761084638570,-163.49,0.00027616,2,"2025-10-21T22:10:38.570",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005014,1761084638580,-949.32,0.00027616,2,"2025-10-21T22:10:38.580",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005016,1761084638590,-695.92,0.00027616,2,"2025-10-21T22:10:38.590",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005018,1761084638599,-695.92,0.00027616,2,"2025-10-21T22:10:38.599",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005020,1761084638609,-695.92,0.00027616,2,"2025-10-21T22:10:38.609",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005022,1761084638618,-695.92,0.00027616,2,"2025-10-21T22:10:38.618",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005024,1761084638628,-199.0,0.00027671,7,"2025-10-21T22:10:38.628",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005026,1761084638637,-304.14509461,0.00027891,2,"2025-10-21T22:10:38.637",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005028,1761084638648,-201.016458,0.000279,2,"2025-10-21T22:10:38.648",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005030,1761084638658,-199.0,0.00027945,8,"2025-10-21T22:10:38.658",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005032,1761084638667,-500.0,0.00027979,2,"2025-10-21T22:10:38.667",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005035,1761084638677,-150.0,0.0002798,2,"2025-10-21T22:10:38.677",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005037,1761084638687,-2218.51535713,0.0002798,2,"2025-10-21T22:10:38.687",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005039,1761084638698,-1012.68469585,0.00027989,3,"2025-10-21T22:10:38.698",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005041,1761084638707,-1000.0,0.00027989,30,"2025-10-21T22:10:38.707",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005043,1761084638718,-1012.68469585,0.0002799,3,"2025-10-21T22:10:38.718",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005045,1761084638728,-7852.52757035,0.00028,2,"2025-10-21T22:10:38.728",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005047,1761084638738,-1400.09736695,0.00028,30,"2025-10-21T22:10:38.738",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005049,1761084638748,-50062.44100942,0.00028,2,"2025-10-21T22:10:38.748",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005051,1761084638758,-160.0,0.00028,2,"2025-10-21T22:10:38.758",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005053,1761084638767,-181.17,0.00028,2,"2025-10-21T22:10:38.767",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005055,1761084638776,-1000.0,0.00028,2,"2025-10-21T22:10:38.776",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005057,1761084638786,-23506.16567242,0.00028,2,"2025-10-21T22:10:38.786",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005059,1761084638796,-26843.25769538,0.00028,2,"2025-10-21T22:10:38.796",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005085,1761084639224,-86047.49447673,0.00028,2,"2025-10-21T22:10:39.224",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005086,1761084639234,-20912.87078827,0.00028,2,"2025-10-21T22:10:39.234",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005087,1761084639244,-410.68221605,0.00028014,2,"2025-10-21T22:10:39.244",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005088,1761084639254,-289.043,0.00028089,18,"2025-10-21T22:10:39.254",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005089,1761084639263,-1297.0,0.000281,2,"2025-10-21T22:10:39.263",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005090,1761084639273,-1000.0,0.00028117,30,"2025-10-21T22:10:39.273",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005091,1761084639283,-500.0,0.00028117,2,"2025-10-21T22:10:39.283",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005092,1761084639292,-25000.0,0.00028118,10,"2025-10-21T22:10:39.292",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005093,1761084639305,-8474.49144194,0.00028205,2,"2025-10-21T22:10:39.305",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005094,1761084639315,-199.0,0.00028219,9,"2025-10-21T22:10:39.315",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005095,1761084639326,-196.31400942,0.00028253,4,"2025-10-21T22:10:39.326",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005096,1761084639336,-9140.99788555,0.00028287,2,"2025-10-21T22:10:39.336",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005097,1761084639345,-199.0,0.00028493,10,"2025-10-21T22:10:39.345",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005098,1761084639355,-150.0,0.00028548,2,"2025-10-21T22:10:39.355",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005099,1761084639365,-150.0,0.00028548,2,"2025-10-21T22:10:39.365",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005100,1761084639374,-168.4,0.00028548,2,"2025-10-21T22:10:39.374",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005101,1761084639384,-168.4,0.00028548,2,"2025-10-21T22:10:39.384",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005102,1761084639394,-1200.52,0.00028548,2,"2025-10-21T22:10:39.394",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005103,1761084639406,-1200.52,0.00028548,2,"2025-10-21T22:10:39.406",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005104,1761084639418,-168.4,0.00028548,2,"2025-10-21T22:10:39.418",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005105,1761084639427,-414.05,0.00028548,2,"2025-10-21T22:10:39.427",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005106,1761084639437,-1200.52,0.00028548,2,"2025-10-21T22:10:39.437",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005107,1761084639446,-414.05,0.00028548,2,"2025-10-21T22:10:39.446",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005108,1761084639456,-1200.52,0.00028548,2,"2025-10-21T22:10:39.456",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005109,1761084639466,-414.05,0.00028548,2,"2025-10-21T22:10:39.466",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005110,1761084639476,-547.23,0.00028548,2,"2025-10-21T22:10:39.476",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005111,1761084639486,-547.23,0.00028548,2,"2025-10-21T22:10:39.486",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005112,1761084639496,-414.05,0.00028548,2,"2025-10-21T22:10:39.496",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005113,1761084639506,-1200.52,0.00028548,2,"2025-10-21T22:10:39.506",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005114,1761084639516,-547.23,0.00028548,2,"2025-10-21T22:10:39.516",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005115,1761084639527,-1200.52,0.00028548,2,"2025-10-21T22:10:39.527",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005116,1761084639537,-414.05,0.00028548,2,"2025-10-21T22:10:39.537",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005117,1761084639547,-547.23,0.00028548,2,"2025-10-21T22:10:39.547",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005118,1761084639559,-1200.52,0.00028548,2,"2025-10-21T22:10:39.559",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005119,1761084639726,-414.05,0.00028548,2,"2025-10-21T22:10:39.726",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005120,1761084639736,-547.23,0.00028548,2,"2025-10-21T22:10:39.736",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005121,1761084639746,-1200.52,0.00028548,2,"2025-10-21T22:10:39.746",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005122,1761084639757,-414.05,0.00028548,2,"2025-10-21T22:10:39.757",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005123,1761084639767,-613.9587381,0.00028548,2,"2025-10-21T22:10:39.767",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005124,1761084639784,-586.5612619,0.00028548,2,"2025-10-21T22:10:39.784",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005125,1761084639794,-530.29,0.00028548,2,"2025-10-21T22:10:39.794",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005126,1761084639804,-414.05,0.00028548,2,"2025-10-21T22:10:39.804",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005127,1761084639815,-1192.6,0.00028548,2,"2025-10-21T22:10:39.815",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005128,1761084639826,-414.05,0.00028548,2,"2025-10-21T22:10:39.826",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005129,1761084639836,-351.87,0.00028575,2,"2025-10-21T22:10:39.836",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005130,1761084639847,-150.0,0.00028575,2,"2025-10-21T22:10:39.847",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005131,1761084639857,-150.66,0.00028575,2,"2025-10-21T22:10:39.857",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005132,1761084639867,-336.62,0.00028575,2,"2025-10-21T22:10:39.867",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005133,1761084639877,-150.0,0.00028575,2,"2025-10-21T22:10:39.877",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005134,1761084639887,-334.87,0.00028575,2,"2025-10-21T22:10:39.887",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005135,1761084639898,-414.05,0.00028575,2,"2025-10-21T22:10:39.898",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005136,1761084639909,-547.23,0.00028575,2,"2025-10-21T22:10:39.909",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005138,1761084639919,-547.23,0.00028575,2,"2025-10-21T22:10:39.919",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005140,1761084639930,-365.9,0.00028575,2,"2025-10-21T22:10:39.930",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005141,1761084639941,-1200.52,0.00028575,2,"2025-10-21T22:10:39.941",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005142,1761084639953,-414.05,0.00028575,2,"2025-10-21T22:10:39.953",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005143,1761084639964,-168.4,0.00028575,2,"2025-10-21T22:10:39.964",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005144,1761084639975,-150.0,0.00028575,2,"2025-10-21T22:10:39.975",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005145,1761084639985,-1200.52,0.00028575,2,"2025-10-21T22:10:39.985",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005146,1761084639994,-547.23,0.00028575,2,"2025-10-21T22:10:39.994",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005147,1761084640004,-150.0,0.00028575,2,"2025-10-21T22:10:40.004",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005148,1761084640014,-414.05,0.00028575,2,"2025-10-21T22:10:40.014",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005149,1761084640024,-196.41,0.00028575,2,"2025-10-21T22:10:40.024",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005150,1761084640034,-547.23,0.00028575,2,"2025-10-21T22:10:40.034",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005151,1761084640044,-414.05,0.00028575,2,"2025-10-21T22:10:40.044",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005152,1761084640054,-547.23,0.00028575,2,"2025-10-21T22:10:40.054",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005153,1761084640064,-547.23,0.00028575,2,"2025-10-21T22:10:40.064",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005154,1761084640073,-168.4,0.00028575,2,"2025-10-21T22:10:40.073",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005155,1761084640083,-158.3,0.00028575,2,"2025-10-21T22:10:40.083",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005156,1761084640093,-365.18,0.00028575,2,"2025-10-21T22:10:40.093",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005157,1761084640103,-1200.52,0.00028575,2,"2025-10-21T22:10:40.103",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005158,1761084640115,-236.72570951,0.000286,2,"2025-10-21T22:10:40.115",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005160,1761084640125,-13557.11,0.00028601,10,"2025-10-21T22:10:40.125",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005161,1761084640135,-1196.16,0.000287,7,"2025-10-21T22:10:40.135",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005162,1761084640146,-152.0,0.00028738,4,"2025-10-21T22:10:40.146",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005163,1761084640157,-13090.40290178,0.0002875,2,"2025-10-21T22:10:40.157",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005164,1761084640168,-6130.23412667,0.0002876,2,"2025-10-21T22:10:40.168",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005165,1761084640179,-318.59212418,0.00028767,11,"2025-10-21T22:10:40.179",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005166,1761084640190,-902.0,0.00028815,2,"2025-10-21T22:10:40.190",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005167,1761084640200,-2548.0,0.00028815,2,"2025-10-21T22:10:40.200",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005169,1761084640211,-2587.0,0.00028815,2,"2025-10-21T22:10:40.211",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005170,1761084640222,-2820.418,0.00028815,2,"2025-10-21T22:10:40.222",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005171,1761084640233,-32119.94586081,0.00029,2,"2025-10-21T22:10:40.233",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005172,1761084640243,-1000.0,0.00029,2,"2025-10-21T22:10:40.243",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005173,1761084640253,-476.03091061,0.00029,10,"2025-10-21T22:10:40.253",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005174,1761084640263,-1000.0,0.000294,10,"2025-10-21T22:10:40.263",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005175,1761084640274,-304.14509461,0.00029477,2,"2025-10-21T22:10:40.274",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005176,1761084640284,-1386.60988234,0.00029489,8,"2025-10-21T22:10:40.284",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005177,1761084640295,-1000.0,0.00029499,30,"2025-10-21T22:10:40.295",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005178,1761084640305,-403.21244499,0.00029499,2,"2025-10-21T22:10:40.305",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005179,1761084640316,-63766.00080644,0.000295,2,"2025-10-21T22:10:40.316",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005180,1761084640330,-167113.68773394,0.000295,2,"2025-10-21T22:10:40.330",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005181,1761084640341,-1292.36742204,0.00029587,4,"2025-10-21T22:10:40.341",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005182,1761084640352,-405.550891,0.00029588,14,"2025-10-21T22:10:40.352",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005183,1761084640362,-174.096698,0.00029588,14,"2025-10-21T22:10:40.362",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005184,1761084640373,-405.550891,0.00029588,14,"2025-10-21T22:10:40.373",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005185,1761084640384,-2088.621997,0.00029588,14,"2025-10-21T22:10:40.384",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005186,1761084640395,-174.096698,0.00029588,14,"2025-10-21T22:10:40.395",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005187,1761084640410,-178.273893,0.00029588,14,"2025-10-21T22:10:40.410",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005188,1761084640421,-5416.930042,0.00029588,14,"2025-10-21T22:10:40.421",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005189,1761084640431,-2088.621997,0.00029588,14,"2025-10-21T22:10:40.431",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005190,1761084640444,-178.273893,0.00029588,14,"2025-10-21T22:10:40.444",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005191,1761084640455,-5416.930042,0.00029588,14,"2025-10-21T22:10:40.455",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005192,1761084640466,-2088.621997,0.00029588,14,"2025-10-21T22:10:40.466",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005193,1761084640477,-2088.621997,0.00029588,14,"2025-10-21T22:10:40.477",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005194,1761084640489,-4199.761246,0.00029588,14,"2025-10-21T22:10:40.489",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005195,1761084640500,-4199.761246,0.00029588,14,"2025-10-21T22:10:40.500",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005196,1761084640512,-500.0,0.00029679,7,"2025-10-21T22:10:40.512",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005197,1761084640522,-500.0,0.00029679,7,"2025-10-21T22:10:40.522",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005198,1761084640534,-500.0,0.00029679,7,"2025-10-21T22:10:40.534",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005199,1761084640545,-500.0,0.00029679,7,"2025-10-21T22:10:40.545",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005200,1761084640556,-500.0,0.00029679,7,"2025-10-21T22:10:40.556",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005201,1761084640567,-501.73905666,0.00029679,7,"2025-10-21T22:10:40.567",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005202,1761084640578,-500.0,0.00029679,7,"2025-10-21T22:10:40.578",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005203,1761084640589,-500.0,0.00029679,7,"2025-10-21T22:10:40.589",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005204,1761084640601,-500.0,0.00029679,7,"2025-10-21T22:10:40.601",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005205,1761084640613,-500.0,0.00029679,7,"2025-10-21T22:10:40.613",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005206,1761084640623,-500.0,0.00029679,7,"2025-10-21T22:10:40.623",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005207,1761084640633,-500.0,0.00029679,7,"2025-10-21T22:10:40.633",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005208,1761084640644,-500.0,0.00029679,7,"2025-10-21T22:10:40.644",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005209,1761084640653,-900.0,0.00029679,7,"2025-10-21T22:10:40.653",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005210,1761084640663,-500.0,0.00029679,7,"2025-10-21T22:10:40.663",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005211,1761084640672,-500.0,0.00029679,7,"2025-10-21T22:10:40.672",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005212,1761084640683,-500.0,0.00029679,7,"2025-10-21T22:10:40.683",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005213,1761084640693,-500.0,0.00029679,7,"2025-10-21T22:10:40.693",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005214,1761084640703,-500.0,0.00029679,7,"2025-10-21T22:10:40.703",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005215,1761084640713,-500.0,0.00029679,7,"2025-10-21T22:10:40.713",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005216,1761084640723,-938.51336807,0.00029679,7,"2025-10-21T22:10:40.723",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005217,1761084640734,-500.0,0.00029679,7,"2025-10-21T22:10:40.734",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005218,1761084640743,-500.0,0.00029679,7,"2025-10-21T22:10:40.743",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005219,1761084640754,-500.0,0.00029679,7,"2025-10-21T22:10:40.754",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005220,1761084640765,-727.04780045,0.00029679,7,"2025-10-21T22:10:40.765",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005221,1761084640775,-500.0,0.00029679,7,"2025-10-21T22:10:40.775",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005222,1761084640786,-500.0,0.00029679,7,"2025-10-21T22:10:40.786",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005223,1761084640799,-500.0,0.00029679,7,"2025-10-21T22:10:40.799",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005224,1761084640810,-500.0,0.00029679,7,"2025-10-21T22:10:40.810",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005225,1761084640821,-500.0,0.00029679,7,"2025-10-21T22:10:40.821",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005226,1761084640831,-674.02941388,0.00029679,7,"2025-10-21T22:10:40.831",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005227,1761084640841,-500.0,0.00029679,7,"2025-10-21T22:10:40.841",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005228,1761084640852,-500.0,0.00029679,7,"2025-10-21T22:10:40.852",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005229,1761084640862,-500.0,0.00029679,7,"2025-10-21T22:10:40.862",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005230,1761084640874,-500.0,0.00029679,7,"2025-10-21T22:10:40.874",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005231,1761084640884,-500.0,0.00029679,7,"2025-10-21T22:10:40.884",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005232,1761084640895,-500.0,0.00029679,7,"2025-10-21T22:10:40.895",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005233,1761084640906,-500.0,0.00029679,7,"2025-10-21T22:10:40.906",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005234,1761084640917,-500.0,0.00029679,7,"2025-10-21T22:10:40.917",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005235,1761084640930,-500.0,0.00029679,7,"2025-10-21T22:10:40.930",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005236,1761084640940,-500.0,0.00029679,7,"2025-10-21T22:10:40.940",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005237,1761084640949,-500.0,0.00029679,7,"2025-10-21T22:10:40.949",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005238,1761084640959,-500.0,0.00029679,7,"2025-10-21T22:10:40.959",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005239,1761084640969,-500.0,0.00029679,7,"2025-10-21T22:10:40.969",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005240,1761084640980,-500.0,0.00029679,7,"2025-10-21T22:10:40.980",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005241,1761084640992,-500.0,0.00029679,7,"2025-10-21T22:10:40.992",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005242,1761084641002,-500.0,0.00029679,7,"2025-10-21T22:10:41.002",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005243,1761084641013,-500.0,0.00029679,7,"2025-10-21T22:10:41.013",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005244,1761084641023,-500.0,0.00029679,7,"2025-10-21T22:10:41.023",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005246,1761084641033,-500.0,0.00029679,7,"2025-10-21T22:10:41.033",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005248,1761084641044,-775.62446225,0.00029679,7,"2025-10-21T22:10:41.044",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005250,1761084641054,-800.0,0.00029679,7,"2025-10-21T22:10:41.054",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005252,1761084641063,-500.0,0.00029679,7,"2025-10-21T22:10:41.063",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005254,1761084641073,-500.0,0.00029679,7,"2025-10-21T22:10:41.073",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005256,1761084641083,-500.0,0.00029679,7,"2025-10-21T22:10:41.083",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005257,1761084641094,-500.0,0.00029679,7,"2025-10-21T22:10:41.094",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005258,1761084641104,-500.0,0.00029679,7,"2025-10-21T22:10:41.104",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005259,1761084641114,-500.0,0.00029679,7,"2025-10-21T22:10:41.114",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005260,1761084641125,-500.0,0.00029679,7,"2025-10-21T22:10:41.125",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005261,1761084641135,-500.0,0.00029679,7,"2025-10-21T22:10:41.135",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005262,1761084641146,-500.0,0.00029679,7,"2025-10-21T22:10:41.146",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005263,1761084641156,-408.32130737,0.00029679,7,"2025-10-21T22:10:41.156",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005264,1761084641166,-500.0,0.00029679,7,"2025-10-21T22:10:41.166",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005265,1761084641176,-500.0,0.00029679,7,"2025-10-21T22:10:41.176",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005266,1761084641187,-500.0,0.00029679,7,"2025-10-21T22:10:41.187",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005267,1761084641197,-500.0,0.00029679,7,"2025-10-21T22:10:41.197",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005268,1761084641208,-700.0,0.00029679,7,"2025-10-21T22:10:41.208",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005269,1761084641218,-908.97383506,0.00029679,7,"2025-10-21T22:10:41.218",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005270,1761084641228,-500.0,0.00029679,7,"2025-10-21T22:10:41.228",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005271,1761084641238,-501.60530587,0.00029679,7,"2025-10-21T22:10:41.238",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005272,1761084641249,-877.71287862,0.00029679,7,"2025-10-21T22:10:41.249",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005273,1761084641259,-9140.99788555,0.00029774,2,"2025-10-21T22:10:41.259",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005274,1761084641269,-1000.0,0.00029863,5,"2025-10-21T22:10:41.269",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005275,1761084641280,-233.41124012,0.0002999,2,"2025-10-21T22:10:41.280",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005276,1761084641290,-1000.0,0.00029999,30,"2025-10-21T22:10:41.290",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005277,1761084641301,-210.1190694,0.0003,5,"2025-10-21T22:10:41.301",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005278,1761084641312,-19555.44908128,0.0003,2,"2025-10-21T22:10:41.312",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005279,1761084641323,-55363.86934544,0.0003,2,"2025-10-21T22:10:41.323",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005280,1761084641336,-1254.41808677,0.0003,2,"2025-10-21T22:10:41.336",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005281,1761084641348,-33844.50818098,0.0003,2,"2025-10-21T22:10:41.348",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005282,1761084641359,-1786.91884241,0.0003,2,"2025-10-21T22:10:41.359",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005283,1761084641368,-604.21662872,0.0003,2,"2025-10-21T22:10:41.368",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005284,1761084641378,-1000.0,0.0003,2,"2025-10-21T22:10:41.378",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005285,1761084641388,-1943.95149599,0.0003,2,"2025-10-21T22:10:41.388",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005286,1761084642319,-151.0,0.00018247,2,"2025-10-21T22:10:42.319",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005287,1761084642328,-300.96024887,0.00019815,2,"2025-10-21T22:10:42.328",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005323,1761084643763,-192.54,0.00016712,2,"2025-10-21T22:10:43.763",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005324,1761084643775,-256.03975113,0.00019815,2,"2025-10-21T22:10:43.775",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005325,1761084643785,-557.0,0.00022815,2,"2025-10-21T22:10:43.785",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005326,1761084643795,-97.52024887,0.0002394,2,"2025-10-21T22:10:43.795",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005327,1761084643884,-1102.99975113,0.0002394,2,"2025-10-21T22:10:43.884",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005328,1761084643894,-192.303,0.00025815,2,"2025-10-21T22:10:43.894",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005329,1761084643904,-2056.04850401,0.0003,2,"2025-10-21T22:10:43.904",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005330,1761084643913,-1130.46,0.0003,7,"2025-10-21T22:10:43.913",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005331,1761084643922,-1196.16,0.0003,7,"2025-10-21T22:10:43.922",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005332,1761084643934,-170.54302752,0.0003,2,"2025-10-21T22:10:43.934",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005333,1761084643943,-236.72570951,0.00030009,15,"2025-10-21T22:10:43.943",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005334,1761084643952,-562.076,0.00030072,2,"2025-10-21T22:10:43.952",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005335,1761084643962,-2201.739,0.00030072,2,"2025-10-21T22:10:43.962",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005336,1761084643971,-1208.384,0.00030072,2,"2025-10-21T22:10:43.971",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005337,1761084643983,-410.68221605,0.00030088,2,"2025-10-21T22:10:43.983",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005338,1761084643991,-307.07596424,0.0003013,2,"2025-10-21T22:10:43.991",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005339,1761084644002,-1055.70556915,0.0003013,2,"2025-10-21T22:10:44.002",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005340,1761084644011,-13620.43440216,0.0003013,2,"2025-10-21T22:10:44.011",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005341,1761084644020,-3429.43306397,0.0003013,2,"2025-10-21T22:10:44.020",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005342,1761084644029,-198.36567157,0.0003013,2,"2025-10-21T22:10:44.029",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005343,1761084644040,-243.20363875,0.0003013,2,"2025-10-21T22:10:44.040",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005344,1761084644050,-1203.91290532,0.0003013,2,"2025-10-21T22:10:44.050",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005345,1761084644059,-7603.79754175,0.0003013,2,"2025-10-21T22:10:44.059",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005346,1761084644068,-177.36,0.00030137,2,"2025-10-21T22:10:44.068",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005347,1761084644077,-8474.49144194,0.00030215,2,"2025-10-21T22:10:44.077",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005348,1761084644087,-150.0,0.00030466,2,"2025-10-21T22:10:44.087",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005349,1761084644097,-150.0,0.00030466,2,"2025-10-21T22:10:44.097",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005350,1761084644107,-150.0,0.00030466,2,"2025-10-21T22:10:44.107",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005351,1761084644116,-150.0,0.00030466,2,"2025-10-21T22:10:44.116",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005352,1761084644126,-151.04,0.00030466,2,"2025-10-21T22:10:44.126",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005354,1761084644135,-150.0,0.00030493,2,"2025-10-21T22:10:44.135",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005356,1761084644145,-150.0,0.00030493,2,"2025-10-21T22:10:44.145",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005357,1761084644154,-150.0,0.00030493,2,"2025-10-21T22:10:44.154",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005358,1761084644164,-150.0,0.00030493,2,"2025-10-21T22:10:44.164",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005359,1761084644174,-150.0,0.00030493,2,"2025-10-21T22:10:44.174",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005360,1761084644183,-150.0,0.00030493,2,"2025-10-21T22:10:44.183",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005361,1761084644193,-4217.39452798,0.000305,2,"2025-10-21T22:10:44.193",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005362,1761084644202,-260.89,0.00030685,30,"2025-10-21T22:10:44.202",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005363,1761084644212,-2000.0,0.000308,2,"2025-10-21T22:10:44.212",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005364,1761084644220,-1507.76104157,0.00030888,60,"2025-10-21T22:10:44.220",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005365,1761084644232,-160.5,0.00031,30,"2025-10-21T22:10:44.232",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005366,1761084644241,-4254.0,0.00031,2,"2025-10-21T22:10:44.241",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005367,1761084644251,-152.0,0.00031,120,"2025-10-21T22:10:44.251",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005369,1761084644261,-1000.0,0.00031,2,"2025-10-21T22:10:44.261",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005370,1761084644270,-5013.15573341,0.00031,3,"2025-10-21T22:10:44.270",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005372,1761084644395,-7123.0,0.00031,5,"2025-10-21T22:10:44.395",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005373,1761084644427,-158.0,0.00031,120,"2025-10-21T22:10:44.427",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005374,1761084644436,-304.14509461,0.00031063,2,"2025-10-21T22:10:44.436",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005375,1761084644447,-1130.46,0.000312,30,"2025-10-21T22:10:44.447",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005376,1761084644456,-1196.16,0.000312,7,"2025-10-21T22:10:44.456",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005377,1761084644466,-9140.99788555,0.00031261,2,"2025-10-21T22:10:44.466",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005378,1761084644478,-152.0,0.00031318,5,"2025-10-21T22:10:44.478",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005379,1761084644490,-236.72570951,0.00031418,15,"2025-10-21T22:10:44.490",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005380,1761084644499,-194.17314073,0.000315,2,"2025-10-21T22:10:44.499",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005381,1761084644509,-150.0,0.000315,2,"2025-10-21T22:10:44.509",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005382,1761084644518,-162.092,0.000315,120,"2025-10-21T22:10:44.518",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005383,1761084644527,-160.79,0.00031524,15,"2025-10-21T22:10:44.527",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005384,1761084644536,-160.79,0.00031624,15,"2025-10-21T22:10:44.536",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005385,1761084644546,-160.79,0.00031724,15,"2025-10-21T22:10:44.546",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005386,1761084644556,-1000.0,0.00031729,2,"2025-10-21T22:10:44.556",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005387,1761084644565,-1000.0,0.00031823,2,"2025-10-21T22:10:44.565",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005388,1761084644575,-160.81156535,0.00031824,15,"2025-10-21T22:10:44.575",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005389,1761084644584,-1000.0,0.00031826,2,"2025-10-21T22:10:44.584",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005390,1761084644593,-150.0,0.00031836,2,"2025-10-21T22:10:44.593",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005391,1761084644603,-150.0,0.00031836,2,"2025-10-21T22:10:44.603",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005392,1761084644612,-150.0,0.00031836,2,"2025-10-21T22:10:44.612",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005393,1761084644622,-312.72,0.00031836,2,"2025-10-21T22:10:44.622",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005394,1761084644631,-150.0,0.00031863,2,"2025-10-21T22:10:44.631",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005395,1761084644641,-150.0,0.00031863,2,"2025-10-21T22:10:44.641",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005396,1761084644651,-1000.0,0.00031873,2,"2025-10-21T22:10:44.651",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005397,1761084644660,-1000.0,0.00031915,2,"2025-10-21T22:10:44.660",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005398,1761084644670,-1000.0,0.00031946,2,"2025-10-21T22:10:44.670",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005399,1761084644679,-4647.0,0.00031973,2,"2025-10-21T22:10:44.679",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005400,1761084644689,-947.63948665,0.00032,120,"2025-10-21T22:10:44.689",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005401,1761084644698,-2074.86565963,0.00032,5,"2025-10-21T22:10:44.698",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005402,1761084644707,-10216.83525244,0.00032,5,"2025-10-21T22:10:44.707",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005403,1761084644716,-1000.0,0.00032,2,"2025-10-21T22:10:44.716",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005404,1761084644725,-605.0,0.00032,120,"2025-10-21T22:10:44.725",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005405,1761084644736,-1000.0,0.00032,2,"2025-10-21T22:10:44.736",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005406,1761084644745,-1000.0,0.00032,2,"2025-10-21T22:10:44.745",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005407,1761084644754,-1000.0,0.00032,2,"2025-10-21T22:10:44.754",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005408,1761084644763,-1000.0,0.00032,2,"2025-10-21T22:10:44.763",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005409,1761084644772,-1000.0,0.00032,2,"2025-10-21T22:10:44.772",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005410,1761084644781,-9085.39012184,0.00032,120,"2025-10-21T22:10:44.781",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005411,1761084644791,-204.72354312,0.00032,120,"2025-10-21T22:10:44.791",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005412,1761084644800,-194.67349173,0.00032,120,"2025-10-21T22:10:44.800",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005413,1761084644809,-201.47583313,0.00032,120,"2025-10-21T22:10:44.809",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005414,1761084644818,-183.141745,0.00032,120,"2025-10-21T22:10:44.818",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005415,1761084644828,-176.83312215,0.00032,120,"2025-10-21T22:10:44.828",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005416,1761084644838,-200.339405,0.00032,120,"2025-10-21T22:10:44.838",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005417,1761084644847,-476.03091061,0.00032,120,"2025-10-21T22:10:44.847",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005418,1761084644857,-1425.0,0.00032002,2,"2025-10-21T22:10:44.857",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005419,1761084644866,-1425.0,0.00032004,2,"2025-10-21T22:10:44.866",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005420,1761084644876,-1425.0,0.00032062,2,"2025-10-21T22:10:44.876",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005421,1761084644885,-200.0,0.00032098,2,"2025-10-21T22:10:44.885",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005422,1761084644895,-200.0,0.00032098,2,"2025-10-21T22:10:44.895",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005423,1761084644904,-200.0,0.00032098,2,"2025-10-21T22:10:44.904",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005424,1761084644913,-200.0,0.00032098,2,"2025-10-21T22:10:44.913",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005425,1761084644923,-200.0,0.00032098,2,"2025-10-21T22:10:44.923",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005426,1761084644932,-200.0,0.00032098,2,"2025-10-21T22:10:44.932",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005427,1761084644941,-200.0,0.00032099,2,"2025-10-21T22:10:44.941",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005428,1761084644951,-200.0,0.00032099,2,"2025-10-21T22:10:44.951",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005429,1761084644960,-200.0,0.0003213,2,"2025-10-21T22:10:44.960",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005430,1761084644970,-200.0,0.0003213,2,"2025-10-21T22:10:44.970",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005431,1761084644980,-252.0,0.0003213,2,"2025-10-21T22:10:44.980",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005432,1761084644990,-410.68221605,0.00032161,2,"2025-10-21T22:10:44.990",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005433,1761084645000,-1130.46,0.000322,30,"2025-10-21T22:10:45.000",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005434,1761084645010,-1000.0,0.00032218,2,"2025-10-21T22:10:45.010",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005435,1761084645019,-1000.0,0.00032224,30,"2025-10-21T22:10:45.019",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005436,1761084645029,-8474.49144194,0.00032225,2,"2025-10-21T22:10:45.029",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005437,1761084645038,-1000.0,0.00032248,2,"2025-10-21T22:10:45.038",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005438,1761084645048,-1425.0,0.00032261,2,"2025-10-21T22:10:45.048",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005439,1761084645058,-1425.0,0.00032328,2,"2025-10-21T22:10:45.058",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005440,1761084645067,-370.21,0.00032379,30,"2025-10-21T22:10:45.067",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005441,1761084645076,-1425.0,0.0003238,2,"2025-10-21T22:10:45.076",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005442,1761084645085,-1000.0,0.00032387,2,"2025-10-21T22:10:45.085",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005443,1761084645094,-1196.16,0.000324,7,"2025-10-21T22:10:45.094",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005444,1761084645104,-1425.0,0.00032409,2,"2025-10-21T22:10:45.104",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005445,1761084645113,-1425.0,0.00032427,2,"2025-10-21T22:10:45.113",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005446,1761084645122,-1000.0,0.00032454,2,"2025-10-21T22:10:45.122",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005447,1761084645131,-1425.0,0.00032487,2,"2025-10-21T22:10:45.131",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005448,1761084645140,-300.0,0.000325,2,"2025-10-21T22:10:45.140",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005449,1761084645150,-300.0,0.000325,2,"2025-10-21T22:10:45.150",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005450,1761084645159,-300.0,0.000325,2,"2025-10-21T22:10:45.159",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005451,1761084645168,-300.0,0.000325,2,"2025-10-21T22:10:45.168",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005452,1761084645177,-344.75363738,0.000325,2,"2025-10-21T22:10:45.177",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005453,1761084645186,-1425.0,0.00032515,2,"2025-10-21T22:10:45.186",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005454,1761084645196,-1000.0,0.00032532,2,"2025-10-21T22:10:45.196",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005455,1761084645205,-1000.0,0.0003255,2,"2025-10-21T22:10:45.205",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005456,1761084645214,-1425.0,0.00032579,2,"2025-10-21T22:10:45.214",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005457,1761084645224,-1000.0,0.00032593,2,"2025-10-21T22:10:45.224",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005458,1761084645234,-200.0,0.00032598,2,"2025-10-21T22:10:45.234",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005459,1761084645243,-200.0,0.00032598,2,"2025-10-21T22:10:45.243",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005460,1761084645252,-200.0,0.00032598,2,"2025-10-21T22:10:45.252",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005461,1761084645262,-200.0,0.00032598,2,"2025-10-21T22:10:45.262",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005462,1761084645274,-200.0,0.00032598,2,"2025-10-21T22:10:45.274",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005463,1761084645282,-200.0,0.00032598,2,"2025-10-21T22:10:45.282",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005464,1761084645292,-200.0,0.00032598,2,"2025-10-21T22:10:45.292",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005465,1761084645301,-200.0,0.00032598,2,"2025-10-21T22:10:45.301",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005466,1761084645311,-200.0,0.00032598,2,"2025-10-21T22:10:45.311",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005467,1761084645320,-200.0,0.00032598,2,"2025-10-21T22:10:45.320",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005468,1761084645329,-200.0,0.00032598,2,"2025-10-21T22:10:45.329",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005469,1761084645338,-200.0,0.00032598,2,"2025-10-21T22:10:45.338",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005470,1761084645348,-200.0,0.00032598,2,"2025-10-21T22:10:45.348",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005471,1761084645357,-200.0,0.00032598,2,"2025-10-21T22:10:45.357",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005472,1761084645367,-200.0,0.00032598,2,"2025-10-21T22:10:45.367",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005473,1761084645376,-200.0,0.00032598,2,"2025-10-21T22:10:45.376",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005474,1761084645385,-200.0,0.00032598,2,"2025-10-21T22:10:45.385",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005475,1761084645394,-200.0,0.00032598,2,"2025-10-21T22:10:45.394",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005476,1761084645405,-200.0,0.00032598,2,"2025-10-21T22:10:45.405",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005477,1761084645415,-200.0,0.00032598,2,"2025-10-21T22:10:45.415",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005478,1761084645425,-200.0,0.00032598,2,"2025-10-21T22:10:45.425",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005479,1761084645434,-200.0,0.00032598,2,"2025-10-21T22:10:45.434",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005480,1761084645443,-200.0,0.00032598,2,"2025-10-21T22:10:45.443",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005481,1761084645452,-200.0,0.00032598,2,"2025-10-21T22:10:45.452",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005482,1761084645461,-200.0,0.00032598,2,"2025-10-21T22:10:45.461",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005483,1761084645470,-200.0,0.00032598,2,"2025-10-21T22:10:45.470",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005484,1761084645480,-200.0,0.00032598,2,"2025-10-21T22:10:45.480",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005485,1761084645489,-200.0,0.00032598,2,"2025-10-21T22:10:45.489",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005486,1761084645498,-200.0,0.00032598,2,"2025-10-21T22:10:45.498",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005487,1761084645507,-200.0,0.00032598,2,"2025-10-21T22:10:45.507",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005488,1761084645517,-200.0,0.00032598,2,"2025-10-21T22:10:45.517",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005489,1761084645527,-200.0,0.00032598,2,"2025-10-21T22:10:45.527",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005490,1761084645535,-200.0,0.00032598,2,"2025-10-21T22:10:45.535",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005491,1761084645545,-151.85110383,0.00032604,2,"2025-10-21T22:10:45.545",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005492,1761084645555,-150.0,0.00032618,2,"2025-10-21T22:10:45.555",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005493,1761084645563,-1425.0,0.00032635,2,"2025-10-21T22:10:45.563",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005494,1761084645572,-304.14509461,0.00032649,2,"2025-10-21T22:10:45.572",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005495,1761084645582,-500.0,0.00032661,7,"2025-10-21T22:10:45.582",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005496,1761084645591,-800.0,0.00032661,7,"2025-10-21T22:10:45.591",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005497,1761084645600,-500.0,0.00032661,7,"2025-10-21T22:10:45.600",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005498,1761084645609,-711.11924549,0.00032668,2,"2025-10-21T22:10:45.609",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005499,1761084645618,-1425.0,0.00032722,2,"2025-10-21T22:10:45.618",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005500,1761084645627,-1425.0,0.00032724,2,"2025-10-21T22:10:45.627",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005501,1761084645636,-9140.99788555,0.00032748,2,"2025-10-21T22:10:45.636",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005502,1761084645646,-1425.0,0.00032762,2,"2025-10-21T22:10:45.646",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005503,1761084645655,-1000.0,0.00032764,2,"2025-10-21T22:10:45.655",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005504,1761084645664,-236.72570951,0.00032826,15,"2025-10-21T22:10:45.664",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005505,1761084645674,-1000.0,0.00032849,2,"2025-10-21T22:10:45.674",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005506,1761084645683,-1425.0,0.00032852,2,"2025-10-21T22:10:45.683",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005507,1761084645692,-1425.0,0.00032873,2,"2025-10-21T22:10:45.692",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005508,1761084645702,-1999.0,0.00032876,120,"2025-10-21T22:10:45.702",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005509,1761084645711,-177.36,0.00032877,2,"2025-10-21T22:10:45.711",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005510,1761084645721,-151.0,0.00032877,120,"2025-10-21T22:10:45.721",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005511,1761084645731,-1425.0,0.00032898,2,"2025-10-21T22:10:45.731",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005512,1761084645740,-1425.0,0.00032899,2,"2025-10-21T22:10:45.740",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005513,1761084645749,-319.23345936,0.000329,2,"2025-10-21T22:10:45.749",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005514,1761084645758,-1000.0,0.00032906,2,"2025-10-21T22:10:45.758",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005515,1761084645767,-1000.0,0.00032948,2,"2025-10-21T22:10:45.767",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005516,1761084645781,-1425.0,0.00032987,2,"2025-10-21T22:10:45.781",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005517,1761084645790,-1000.0,0.00032998,2,"2025-10-21T22:10:45.790",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005518,1761084645799,-837.18,0.00033,2,"2025-10-21T22:10:45.799",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005519,1761084645809,-268.06875356,0.00033,120,"2025-10-21T22:10:45.809",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005520,1761084645818,-4001.0,0.00033,3,"2025-10-21T22:10:45.818",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005521,1761084645830,-160.5,0.00033,60,"2025-10-21T22:10:45.830",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005522,1761084645839,-1000.0,0.00033,2,"2025-10-21T22:10:45.839",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005523,1761084645849,-558.76178347,0.00033,2,"2025-10-21T22:10:45.849",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005524,1761084645858,-366.266458,0.00033,7,"2025-10-21T22:10:45.858",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005525,1761084645868,-9085.39012184,0.00033,120,"2025-10-21T22:10:45.868",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005526,1761084645878,-204.72354312,0.00033,120,"2025-10-21T22:10:45.878",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005527,1761084645887,-194.67349173,0.00033,120,"2025-10-21T22:10:45.887",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005528,1761084645897,-200.339405,0.00033,120,"2025-10-21T22:10:45.897",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005529,1761084645906,-2575.44217096,0.00033,2,"2025-10-21T22:10:45.906",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005530,1761084645916,-1000.0,0.00033001,2,"2025-10-21T22:10:45.916",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005531,1761084645925,-1425.0,0.00033008,2,"2025-10-21T22:10:45.925",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005533,1761084645935,-1425.0,0.00033013,2,"2025-10-21T22:10:45.935",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005535,1761084645945,-1000.0,0.00033019,2,"2025-10-21T22:10:45.945",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005537,1761084645955,-1000.0,0.00033023,2,"2025-10-21T22:10:45.955",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005539,1761084645965,-1000.0,0.00033031,2,"2025-10-21T22:10:45.965",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005541,1761084645975,-1000.0,0.00033043,2,"2025-10-21T22:10:45.975",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005543,1761084645985,-1425.0,0.00033051,2,"2025-10-21T22:10:45.985",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005545,1761084645996,-1425.0,0.00033057,2,"2025-10-21T22:10:45.996",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005547,1761084646005,-1425.0,0.00033097,2,"2025-10-21T22:10:46.005",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005549,1761084646015,-1130.46,0.000331,30,"2025-10-21T22:10:46.015",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005552,1761084646025,-1425.0,0.00033103,2,"2025-10-21T22:10:46.025",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005554,1761084646035,-150.0,0.00033105,30,"2025-10-21T22:10:46.035",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005556,1761084646045,-463.45762617,0.00033105,30,"2025-10-21T22:10:46.045",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005558,1761084646054,-150.0,0.00033105,30,"2025-10-21T22:10:46.054",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005560,1761084646063,-3172.81976085,0.00033105,30,"2025-10-21T22:10:46.063",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005562,1761084646072,-150.0,0.00033105,30,"2025-10-21T22:10:46.072",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005564,1761084646082,-150.0,0.00033105,30,"2025-10-21T22:10:46.082",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005566,1761084646091,-732.96217786,0.00033105,30,"2025-10-21T22:10:46.091",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005568,1761084646100,-793.8558851,0.00033105,30,"2025-10-21T22:10:46.100",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005571,1761084646110,-1425.0,0.00033117,2,"2025-10-21T22:10:46.110",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005590,1761084646244,-1000.0,0.00033118,2,"2025-10-21T22:10:46.244",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005592,1761084646256,-150.0,0.00033121,2,"2025-10-21T22:10:46.256",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005594,1761084646266,-150.0,0.00033122,2,"2025-10-21T22:10:46.266",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005597,1761084646276,-150.0,0.00033129,2,"2025-10-21T22:10:46.276",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005599,1761084646286,-1425.0,0.00033136,2,"2025-10-21T22:10:46.286",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005601,1761084646296,-1425.0,0.00033152,2,"2025-10-21T22:10:46.296",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005603,1761084646307,-150.0,0.00033158,2,"2025-10-21T22:10:46.307",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005605,1761084646317,-1425.0,0.0003316,2,"2025-10-21T22:10:46.317",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005607,1761084646326,-373.6,0.00033165,2,"2025-10-21T22:10:46.326",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005609,1761084646336,-1000.0,0.00033181,2,"2025-10-21T22:10:46.336",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005611,1761084646346,-1000.0,0.00033187,2,"2025-10-21T22:10:46.346",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005613,1761084646355,-196.51032343,0.00033196,7,"2025-10-21T22:10:46.355",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005615,1761084646365,-1425.0,0.00033202,2,"2025-10-21T22:10:46.365",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005617,1761084646374,-150.0,0.00033217,2,"2025-10-21T22:10:46.374",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005619,1761084646383,-154.31916642,0.00033237,2,"2025-10-21T22:10:46.383",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005621,1761084646392,-1425.0,0.00033242,2,"2025-10-21T22:10:46.392",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005623,1761084646402,-1425.0,0.00033262,2,"2025-10-21T22:10:46.402",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005625,1761084646415,-150.0,0.00033264,2,"2025-10-21T22:10:46.415",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005627,1761084646424,-150.0,0.00033282,2,"2025-10-21T22:10:46.424",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005629,1761084646433,-1425.0,0.00033287,2,"2025-10-21T22:10:46.433",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005631,1761084646443,-150.0,0.00033293,2,"2025-10-21T22:10:46.443",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005633,1761084646453,-1425.0,0.00033293,2,"2025-10-21T22:10:46.453",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005635,1761084646462,-493.47,0.000333,7,"2025-10-21T22:10:46.462",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005637,1761084646473,-1000.0,0.000333,60,"2025-10-21T22:10:46.473",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005639,1761084646482,-657.17,0.000333,7,"2025-10-21T22:10:46.482",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005641,1761084646492,-119339.612803,0.000333,2,"2025-10-21T22:10:46.492",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005643,1761084646502,-10271.55,0.000333,14,"2025-10-21T22:10:46.502",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005646,1761084646513,-698.2,0.000333,7,"2025-10-21T22:10:46.513",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005648,1761084646523,-699.68,0.000333,7,"2025-10-21T22:10:46.523",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005650,1761084646532,-1308.72257572,0.00033301,5,"2025-10-21T22:10:46.532",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005651,1761084646541,-1000.0,0.00033304,2,"2025-10-21T22:10:46.541",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005652,1761084646552,-1425.0,0.00033305,2,"2025-10-21T22:10:46.552",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005653,1761084646562,-1425.0,0.00033347,2,"2025-10-21T22:10:46.562",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005654,1761084646574,-1000.0,0.00033354,2,"2025-10-21T22:10:46.574",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005655,1761084646583,-1425.0,0.00033356,2,"2025-10-21T22:10:46.583",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005656,1761084646593,-5040.85912,0.00033365,30,"2025-10-21T22:10:46.593",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005657,1761084646603,-1000.0,0.0003337,2,"2025-10-21T22:10:46.603",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005658,1761084646614,-1000.0,0.0003337,2,"2025-10-21T22:10:46.614",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005659,1761084646624,-1425.0,0.0003338,2,"2025-10-21T22:10:46.624",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005660,1761084646634,-1000.0,0.00033384,2,"2025-10-21T22:10:46.634",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005661,1761084646643,-1000.0,0.0003339,2,"2025-10-21T22:10:46.643",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005662,1761084646653,-493.47,0.000334,7,"2025-10-21T22:10:46.653",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005663,1761084646663,-583.77,0.000334,7,"2025-10-21T22:10:46.663",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005664,1761084646672,-1196.16,0.000334,14,"2025-10-21T22:10:46.672",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005665,1761084646681,-1425.0,0.00033409,2,"2025-10-21T22:10:46.681",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005666,1761084646691,-1000.0,0.00033447,2,"2025-10-21T22:10:46.691",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005667,1761084646700,-167.34157209,0.00033452,30,"2025-10-21T22:10:46.700",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005668,1761084646709,-800.0,0.00033483,7,"2025-10-21T22:10:46.709",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005669,1761084646718,-500.0,0.00033483,7,"2025-10-21T22:10:46.718",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005670,1761084646728,-150.0,0.00033494,2,"2025-10-21T22:10:46.728",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005671,1761084646737,-150.0,0.00033495,2,"2025-10-21T22:10:46.737",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005672,1761084646746,-708.61676556,0.00033497,2,"2025-10-21T22:10:46.746",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005673,1761084646755,-1425.0,0.00033499,2,"2025-10-21T22:10:46.755",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005674,1761084646764,-5795.62,0.000335,2,"2025-10-21T22:10:46.764",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005675,1761084646773,-1000.0,0.00033506,2,"2025-10-21T22:10:46.773",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005676,1761084646783,-150.0,0.00033515,2,"2025-10-21T22:10:46.783",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005677,1761084646792,-1000.0,0.00033521,2,"2025-10-21T22:10:46.792",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005678,1761084646802,-1425.0,0.0003356,2,"2025-10-21T22:10:46.802",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005679,1761084646811,-150.0,0.00033567,120,"2025-10-21T22:10:46.811",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005680,1761084646820,-319.23345935,0.00033568,2,"2025-10-21T22:10:46.820",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005681,1761084646830,-302.66843895,0.00033573,2,"2025-10-21T22:10:46.830",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005682,1761084646841,-1425.0,0.00033578,2,"2025-10-21T22:10:46.841",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005683,1761084646851,-1000.0,0.00033578,2,"2025-10-21T22:10:46.851",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005684,1761084646861,-1425.0,0.00033593,2,"2025-10-21T22:10:46.861",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005685,1761084646871,-150.0,0.00033597,2,"2025-10-21T22:10:46.871",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005686,1761084646880,-493.47,0.000336,7,"2025-10-21T22:10:46.880",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005687,1761084646890,-1924.82135933,0.000336,2,"2025-10-21T22:10:46.890",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005688,1761084646900,-8358.4554578,0.000336,10,"2025-10-21T22:10:46.900",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005689,1761084646909,-150.0,0.00033613,2,"2025-10-21T22:10:46.909",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005690,1761084646919,-1425.0,0.00033617,2,"2025-10-21T22:10:46.919",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005691,1761084646929,-1000.0,0.00033619,2,"2025-10-21T22:10:46.929",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005692,1761084646938,-1000.0,0.0003362,2,"2025-10-21T22:10:46.938",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005693,1761084646948,-1425.0,0.00033646,2,"2025-10-21T22:10:46.948",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005694,1761084646959,-748.90979821,0.00033647,2,"2025-10-21T22:10:46.959",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005695,1761084646969,-1425.0,0.0003365,2,"2025-10-21T22:10:46.969",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005696,1761084646980,-1000.0,0.0003365,2,"2025-10-21T22:10:46.980",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005697,1761084646990,-1000.0,0.00033652,2,"2025-10-21T22:10:46.990",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005698,1761084646999,-150.0,0.00033654,2,"2025-10-21T22:10:46.999",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005699,1761084647009,-1425.0,0.00033673,2,"2025-10-21T22:10:47.009",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005700,1761084647019,-1425.0,0.00033681,2,"2025-10-21T22:10:47.019",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005701,1761084647029,-150.0,0.00033691,2,"2025-10-21T22:10:47.029",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005703,1761084647038,-1999.0,0.00033698,120,"2025-10-21T22:10:47.038",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005704,1761084647047,-1000.0,0.00033701,2,"2025-10-21T22:10:47.047",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005705,1761084647061,-1425.0,0.00033709,2,"2025-10-21T22:10:47.061",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005706,1761084647083,-1425.0,0.00033716,2,"2025-10-21T22:10:47.083",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005707,1761084647103,-1000.0,0.00033727,2,"2025-10-21T22:10:47.103",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005708,1761084647122,-1425.0,0.00033728,2,"2025-10-21T22:10:47.122",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005709,1761084647137,-1425.0,0.0003373,2,"2025-10-21T22:10:47.137",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005710,1761084647156,-150.0,0.0003375,2,"2025-10-21T22:10:47.156",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005711,1761084647176,-1000.0,0.00033785,2,"2025-10-21T22:10:47.176",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005712,1761084647196,-261.45566317,0.0003382,2,"2025-10-21T22:10:47.196",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005713,1761084647214,-1425.0,0.00033822,2,"2025-10-21T22:10:47.214",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005714,1761084647232,-150.0,0.00033837,2,"2025-10-21T22:10:47.232",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005715,1761084647251,-1425.0,0.00033863,2,"2025-10-21T22:10:47.251",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005716,1761084647267,-1425.0,0.00033868,2,"2025-10-21T22:10:47.267",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005717,1761084647288,-150.0,0.00033878,2,"2025-10-21T22:10:47.288",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005718,1761084647300,-1000.0,0.00033895,2,"2025-10-21T22:10:47.300",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005719,1761084647320,-152.0,0.00033897,6,"2025-10-21T22:10:47.320",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005720,1761084647332,-1000.0,0.00033899,30,"2025-10-21T22:10:47.332",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005721,1761084647349,-38084.0,0.000339,2,"2025-10-21T22:10:47.349",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005722,1761084647364,-40108.12181011,0.000339,2,"2025-10-21T22:10:47.364",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005790,1761084795507,750.0,0.00034301,120,"2025-10-21T22:13:15.507",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005871,1761084963037,-300.01447246,0.000161,2,"2025-10-21T22:16:03.037",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005874,1761084993755,-152.4,0.000161,2,"2025-10-21T22:16:33.755",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005876,1761085023044,-161.0,0.000161,2,"2025-10-21T22:17:03.044",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392005979,1761085325105,500.00000001,0.00034285,30,"2025-10-21T22:22:05.105",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006213,1761085832384,-261.33347254,0.000149,2,"2025-10-21T22:30:32.384",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006214,1761085832394,-236.72570951,0.000149,2,"2025-10-21T22:30:32.394",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006215,1761085832405,-1086.55437296,0.000149,2,"2025-10-21T22:30:32.405",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006216,1761085832416,-500.0,0.00014973,2,"2025-10-21T22:30:32.416",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006217,1761085832425,-439.44899125,0.00014973,2,"2025-10-21T22:30:32.425",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006218,1761085832438,-60.55100875,0.00014973,2,"2025-10-21T22:30:32.438",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006219,1761085832448,-373.44894701,0.00014999,2,"2025-10-21T22:30:32.448",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006220,1761085832457,-116.55004424,0.00014999,2,"2025-10-21T22:30:32.457",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006221,1761085832474,-68.42061253,0.00014999,2,"2025-10-21T22:30:32.474",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006222,1761085832484,-500.0,0.00014999,2,"2025-10-21T22:30:32.484",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006223,1761085832495,-300.0,0.00014999,2,"2025-10-21T22:30:32.495",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006224,1761085832505,-1200.0,0.00014999,2,"2025-10-21T22:30:32.505",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006225,1761085832515,-150.0,0.00014999,2,"2025-10-21T22:30:32.515",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006226,1761085832524,-500.0,0.00014999,2,"2025-10-21T22:30:32.524",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006227,1761085832534,-20396.10547062,0.00015,2,"2025-10-21T22:30:32.534",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006228,1761085832545,-834.71523046,0.00015,2,"2025-10-21T22:30:32.545",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006229,1761085832558,-2987.93745374,0.00015,2,"2025-10-21T22:30:32.558",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006230,1761085832582,-27103.72582667,0.00015,2,"2025-10-21T22:30:32.582",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006307,1761085838295,-3700.0142171,0.00015,2,"2025-10-21T22:30:38.295",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006308,1761085838308,-922.48510963,0.00015,2,"2025-10-21T22:30:38.308",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006309,1761085838320,-488.70963343,0.00015,2,"2025-10-21T22:30:38.320",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006310,1761085838377,-331.0442103,0.00015,2,"2025-10-21T22:30:38.377",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006311,1761085838389,-3316.63552388,0.00015,2,"2025-10-21T22:30:38.389",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006312,1761085838463,-315.50183773,0.00015,2,"2025-10-21T22:30:38.463",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006484,1761085840460,-1674.31159204,0.00015,2,"2025-10-21T22:30:40.460",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006498,1761085840588,-1028.952,0.00015,2,"2025-10-21T22:30:40.588",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006501,1761085840603,-108495.74067866,0.00015,2,"2025-10-21T22:30:40.603",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006513,1761085840705,-3300.0,0.00015,2,"2025-10-21T22:30:40.705",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006658,1761085843733,-337.27249606,0.00015,2,"2025-10-21T22:30:43.733",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006659,1761085843745,-9052.67843689,0.00015,2,"2025-10-21T22:30:43.745",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006688,1761085846669,-205.34110803,0.000149,2,"2025-10-21T22:30:46.669",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006689,1761085846690,-29435.68606318,0.00015,2,"2025-10-21T22:30:46.690",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006690,1761085846707,-13871.0787377,0.00015,2,"2025-10-21T22:30:46.707",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006691,1761085846722,-3726.09632765,0.00015,2,"2025-10-21T22:30:46.722",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006692,1761085846821,-614.17500785,0.00015,2,"2025-10-21T22:30:46.821",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006940,1761086052374,150.0,0.00034285,120,"2025-10-21T22:34:12.374",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006941,1761086052611,300.0,0.00034285,120,"2025-10-21T22:34:12.611",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006942,1761086052864,450.0,0.00034285,120,"2025-10-21T22:34:12.864",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392006943,1761086053194,600.0,0.00034285,120,"2025-10-21T22:34:13.194",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007069,1761086374084,28979.2,0.00030137,120,"2025-10-21T22:39:34.084",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007112,1761086480294,-349.90434703,0.00014999,5,"2025-10-21T22:41:20.294",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007222,1761086881466,159.08,9.468e-05,2,"2025-10-21T22:48:01.466",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007237,1761086948950,264.03,0.00034286,30,"2025-10-21T22:49:08.950",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007243,1761086982785,-159.08,0.00014202,2,"2025-10-21T22:49:42.785",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007244,1761086982811,-195.83582641,0.00014799,2,"2025-10-21T22:49:42.811",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007245,1761086982836,-1200.0,0.00014898,2,"2025-10-21T22:49:42.836",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007246,1761086982861,-195.83582641,0.00014898,2,"2025-10-21T22:49:42.861",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007247,1761086982885,-463.832,0.00014899,2,"2025-10-21T22:49:42.885",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007248,1761086982909,-258.0,0.00014899,2,"2025-10-21T22:49:42.909",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007249,1761086982937,-150.0,0.00014899,2,"2025-10-21T22:49:42.937",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007250,1761086982962,-522.46311979,0.00014899,2,"2025-10-21T22:49:42.962",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007251,1761086982986,-154.68098857,0.000149,2,"2025-10-21T22:49:42.986",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007252,1761086983011,-27988.0919,0.000149,2,"2025-10-21T22:49:43.011",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007253,1761086983038,-5000.0,0.000149,2,"2025-10-21T22:49:43.038",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007254,1761086983068,-205.7861318,0.000149,2,"2025-10-21T22:49:43.068",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007255,1761086983094,-172.46875824,0.000149,2,"2025-10-21T22:49:43.094",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007256,1761086983122,-2343.23799368,0.000149,2,"2025-10-21T22:49:43.122",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007257,1761086983152,-977.89893561,0.000149,2,"2025-10-21T22:49:43.152",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007258,1761086983177,-195.83582641,0.000149,2,"2025-10-21T22:49:43.177",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007259,1761086983205,-4195.5666,0.000149,2,"2025-10-21T22:49:43.205",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007260,1761086983233,-205.34110803,0.000149,2,"2025-10-21T22:49:43.233",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007261,1761086983504,-166.32993521,0.000149,2,"2025-10-21T22:49:43.504",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007262,1761086983532,-173.40906323,0.0001499,2,"2025-10-21T22:49:43.532",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007263,1761086983560,-500.0,0.00014999,2,"2025-10-21T22:49:43.560",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007264,1761086983588,-500.0,0.00014999,2,"2025-10-21T22:49:43.588",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007265,1761086983614,-211.94002092,0.00014999,2,"2025-10-21T22:49:43.614",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007266,1761086983643,-500.0,0.00014999,2,"2025-10-21T22:49:43.643",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007267,1761086983670,-500.0,0.00014999,2,"2025-10-21T22:49:43.670",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007268,1761086983700,-500.0,0.00014999,2,"2025-10-21T22:49:43.700",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007269,1761086983726,-302.9206514,0.00014999,2,"2025-10-21T22:49:43.726",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007270,1761086983753,-500.0,0.00014999,2,"2025-10-21T22:49:43.753",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007271,1761086983784,-500.0,0.00014999,2,"2025-10-21T22:49:43.784",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007272,1761086983814,-500.0,0.00014999,2,"2025-10-21T22:49:43.814",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007273,1761086983841,-500.0,0.00014999,2,"2025-10-21T22:49:43.841",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007274,1761086983868,-500.0,0.00014999,2,"2025-10-21T22:49:43.868",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007275,1761086983895,-429.8343212,0.00014999,2,"2025-10-21T22:49:43.895",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007276,1761086983924,-154.41891674,0.00014999,2,"2025-10-21T22:49:43.924",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007277,1761086983951,-500.0,0.00014999,2,"2025-10-21T22:49:43.951",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007278,1761086983977,-315.04,0.00014999,2,"2025-10-21T22:49:43.977",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007279,1761086984004,-546.86790935,0.00014999,2,"2025-10-21T22:49:44.004",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007280,1761086984034,-500.0,0.00014999,2,"2025-10-21T22:49:44.034",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007281,1761086984062,-500.0,0.00014999,2,"2025-10-21T22:49:44.062",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007282,1761086984088,-411.57855128,0.00014999,2,"2025-10-21T22:49:44.088",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007283,1761086984116,-500.0,0.00014999,2,"2025-10-21T22:49:44.116",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007284,1761086984143,-500.0,0.00014999,2,"2025-10-21T22:49:44.143",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007285,1761086984169,-636.56552762,0.00014999,2,"2025-10-21T22:49:44.169",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007286,1761086984194,-500.0,0.00014999,2,"2025-10-21T22:49:44.194",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007287,1761086984218,-500.0,0.00014999,2,"2025-10-21T22:49:44.218",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007288,1761086984243,-1269.23996339,0.00014999,5,"2025-10-21T22:49:44.243",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007289,1761086984271,-500.0,0.00014999,2,"2025-10-21T22:49:44.271",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007290,1761086984298,-500.0,0.00014999,2,"2025-10-21T22:49:44.298",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007291,1761086984324,-500.0,0.00014999,2,"2025-10-21T22:49:44.324",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007292,1761086984349,-150.0,0.00014999,2,"2025-10-21T22:49:44.349",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007293,1761086984375,-500.0,0.00014999,2,"2025-10-21T22:49:44.375",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007294,1761086984403,-500.0,0.00014999,2,"2025-10-21T22:49:44.403",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007295,1761086984430,-500.0,0.00014999,2,"2025-10-21T22:49:44.430",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007296,1761086984466,-500.4,0.00014999,2,"2025-10-21T22:49:44.466",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007297,1761086984496,-182.90379833,0.00014999,2,"2025-10-21T22:49:44.496",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007298,1761086984525,-393.22439183,0.00014999,2,"2025-10-21T22:49:44.525",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007299,1761086984557,-500.0,0.00014999,2,"2025-10-21T22:49:44.557",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007300,1761086984583,-500.0,0.00014999,2,"2025-10-21T22:49:44.583",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007301,1761086984611,-500.0,0.00014999,2,"2025-10-21T22:49:44.611",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007302,1761086984638,-500.0,0.00014999,2,"2025-10-21T22:49:44.638",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007303,1761086984664,-500.0,0.00014999,2,"2025-10-21T22:49:44.664",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007304,1761086984694,-500.0,0.00014999,2,"2025-10-21T22:49:44.694",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007305,1761086984722,-316.31307033,0.00014999,2,"2025-10-21T22:49:44.722",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007306,1761086984750,-500.0,0.00014999,2,"2025-10-21T22:49:44.750",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007307,1761086984777,-500.0,0.00014999,2,"2025-10-21T22:49:44.777",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007308,1761086984807,-500.0,0.00014999,2,"2025-10-21T22:49:44.807",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007309,1761086984832,-500.0,0.00014999,2,"2025-10-21T22:49:44.832",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007310,1761086984858,-500.0,0.00014999,2,"2025-10-21T22:49:44.858",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007311,1761086984888,-43366.05886422,0.00015,2,"2025-10-21T22:49:44.888",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007337,1761087031570,-658.25,0.000149,2,"2025-10-21T22:50:31.570",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007338,1761087031582,-37.4576,0.000149,2,"2025-10-21T22:50:31.582",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007339,1761087031592,-5000.0,0.000149,2,"2025-10-21T22:50:31.592",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007340,1761087031602,-273.48636834,0.00014949,2,"2025-10-21T22:50:31.602",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007341,1761087031619,-124.00792855,0.00014949,2,"2025-10-21T22:50:31.619",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007342,1761087031629,-195.0,0.00014949,2,"2025-10-21T22:50:31.629",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007343,1761087031640,-333.16907989,0.00014973,2,"2025-10-21T22:50:31.640",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007344,1761087031668,-229.35962391,0.00014973,2,"2025-10-21T22:50:31.668",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007345,1761087031678,-172.56206533,0.00014973,2,"2025-10-21T22:50:31.678",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007346,1761087031687,-500.0,0.00014973,2,"2025-10-21T22:50:31.687",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007347,1761087031698,-500.0,0.00014999,2,"2025-10-21T22:50:31.698",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007348,1761087031708,-500.0,0.00014999,2,"2025-10-21T22:50:31.708",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007349,1761087031719,-500.0,0.00014999,2,"2025-10-21T22:50:31.719",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007350,1761087031730,-500.0,0.00014999,2,"2025-10-21T22:50:31.730",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007351,1761087031741,-500.0,0.00014999,2,"2025-10-21T22:50:31.741",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007352,1761087031752,-500.0,0.00014999,2,"2025-10-21T22:50:31.752",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007353,1761087031762,-500.0,0.00014999,2,"2025-10-21T22:50:31.762",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007354,1761087031773,-285.0,0.00014999,2,"2025-10-21T22:50:31.773",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007355,1761087031784,-2318.47671077,0.00015,2,"2025-10-21T22:50:31.784",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007356,1761087031802,-3166.82020646,0.00015,2,"2025-10-21T22:50:31.802",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007357,1761087031814,-45734.30827142,0.00015,2,"2025-10-21T22:50:31.814",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007358,1761087031826,-3738.53558558,0.00015,2,"2025-10-21T22:50:31.826",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007359,1761087031849,-1538.15394015,0.00015,2,"2025-10-21T22:50:31.849",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007360,1761087031861,-1093.5925,0.00015,2,"2025-10-21T22:50:31.861",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007363,1761087031886,-338.41,0.00015,2,"2025-10-21T22:50:31.886",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007365,1761087031898,-1764.39511108,0.00015,2,"2025-10-21T22:50:31.898",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007367,1761087031910,-427.455,0.00015,2,"2025-10-21T22:50:31.910",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007508,1761087037535,-4320.94963422,0.00015,2,"2025-10-21T22:50:37.535",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007509,1761087037547,-944.96660644,0.00015,2,"2025-10-21T22:50:37.547",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007510,1761087037559,-393.76411127,0.00015,2,"2025-10-21T22:50:37.559",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007511,1761087037570,-518.98264,0.00015,2,"2025-10-21T22:50:37.570",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007512,1761087037582,-342.16705211,0.00015,2,"2025-10-21T22:50:37.582",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007513,1761087037593,-2261.22513277,0.00015,2,"2025-10-21T22:50:37.593",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007514,1761087037604,-2589.32742834,0.00015,2,"2025-10-21T22:50:37.604",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007515,1761087037617,-1733.86308309,0.00015,2,"2025-10-21T22:50:37.617",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007516,1761087037632,-303.09010366,0.00015,2,"2025-10-21T22:50:37.632",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007517,1761087037718,-443.5,0.00015,2,"2025-10-21T22:50:37.718",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007518,1761087037731,-26000.0,0.00015,2,"2025-10-21T22:50:37.731",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007519,1761087037745,-787.348564,0.00015,2,"2025-10-21T22:50:37.745",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007520,1761087037757,-443.61236408,0.00015,2,"2025-10-21T22:50:37.757",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007522,1761087037770,-1050.39206372,0.00015,2,"2025-10-21T22:50:37.770",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007523,1761087037782,-4947.03745334,0.00015,2,"2025-10-21T22:50:37.782",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007525,1761087037798,-3780.05781706,0.00015,2,"2025-10-21T22:50:37.798",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007527,1761087037811,-1035.94561125,0.00015,2,"2025-10-21T22:50:37.811",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007529,1761087037822,-3008.25683,0.00015,2,"2025-10-21T22:50:37.822",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007531,1761087037835,-5314.35203336,0.00015,2,"2025-10-21T22:50:37.835",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007534,1761087037852,-90423.47247576,0.00015,2,"2025-10-21T22:50:37.852",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007536,1761087037863,-23439.31576879,0.00015,2,"2025-10-21T22:50:37.863",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007599,1761087039525,-2654.44841222,0.00015,2,"2025-10-21T22:50:39.525",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007600,1761087039586,-546.2,0.00015,2,"2025-10-21T22:50:39.586",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007601,1761087039648,-5996.5582485,0.00015,2,"2025-10-21T22:50:39.648",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007602,1761087039763,-606177.85794578,0.00015,2,"2025-10-21T22:50:39.763",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007606,1761087039942,-21874.20284701,0.00015,2,"2025-10-21T22:50:39.942",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007607,1761087039955,-2583.258792,0.00015,2,"2025-10-21T22:50:39.955",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007608,1761087039966,-1674.38258997,0.00015,2,"2025-10-21T22:50:39.966",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007609,1761087039978,-2283.05637345,0.00015,2,"2025-10-21T22:50:39.978",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007610,1761087039990,-970.97999772,0.00015,2,"2025-10-21T22:50:39.990",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007611,1761087040014,-2612.462194,0.00015,2,"2025-10-21T22:50:40.014",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007617,1761087042831,-923.049,0.00015,2,"2025-10-21T22:50:42.831",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007618,1761087042939,-777.71410974,0.00015,2,"2025-10-21T22:50:42.939",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007619,1761087042951,-2461.6746271,0.00015,2,"2025-10-21T22:50:42.951",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007620,1761087043083,-9153.75461309,0.00015,2,"2025-10-21T22:50:43.083",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007658,1761087045615,-5551.8094591,0.00015,2,"2025-10-21T22:50:45.615",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007662,1761087045627,-533.9999989,0.00015,2,"2025-10-21T22:50:45.627",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007668,1761087045744,-430.95412791,0.00015,2,"2025-10-21T22:50:45.744",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007669,1761087045947,-745.06980919,0.00015,2,"2025-10-21T22:50:45.947",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007732,1761087581467,329.75,0.00013699,2,"2025-10-21T22:59:41.467",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007745,1761087690575,-357.09,0.000147,2,"2025-10-21T23:01:30.575",0.0003431,71.63,0.9490433787018774,3424571928.56465]
[392007776,1761088050563,-142.91,0.000147,2,"2025-10-21T23:07:30.563",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007777,1761088050585,-23.56344729,0.000147,2,"2025-10-21T23:07:30.585",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007778,1761088056390,-180.41655271,0.000147,2,"2025-10-21T23:07:36.390",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007781,1761088140495,-300.00000001,0.000147,2,"2025-10-21T23:09:00.495",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007784,1761088169912,-83.16299999,0.000147,2,"2025-10-21T23:09:29.912",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007785,1761088169935,-154.68098853,0.000149,2,"2025-10-21T23:09:29.935",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007786,1761088169959,-36.79579506,0.000149,2,"2025-10-21T23:09:29.959",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007787,1761088173852,-302.9,0.000149,2,"2025-10-21T23:09:33.852",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007790,1761088180405,-300.0,0.000149,2,"2025-10-21T23:09:40.405",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007797,1761088200097,-240.41324707,0.000149,2,"2025-10-21T23:10:00.097",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007798,1761088200122,-59.58675293,0.000149,2,"2025-10-21T23:10:00.122",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007799,1761088205353,-300.0,0.00014899,2,"2025-10-21T23:10:05.353",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007806,1761088213280,-165.32071131,0.000149,2,"2025-10-21T23:10:13.280",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007809,1761088230369,-307.1395051,0.000149,2,"2025-10-21T23:10:30.369",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007815,1761088231709,-313.0,0.000149,2,"2025-10-21T23:10:31.709",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007816,1761088231721,-1417.710898,0.000149,2,"2025-10-21T23:10:31.721",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007817,1761088231730,-205.34110802,0.000149,2,"2025-10-21T23:10:31.730",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007818,1761088231741,-4309.50421733,0.000149,2,"2025-10-21T23:10:31.741",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007819,1761088231767,-529.05,0.000149,2,"2025-10-21T23:10:31.767",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007820,1761088231779,-161.44578267,0.000149,2,"2025-10-21T23:10:31.779",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007821,1761088231789,-195.0,0.00014949,2,"2025-10-21T23:10:31.789",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007822,1761088231799,-150.0,0.00014998,2,"2025-10-21T23:10:31.799",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007823,1761088231808,-371.11421733,0.00014999,2,"2025-10-21T23:10:31.808",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007824,1761088231819,-128.88578267,0.00014999,2,"2025-10-21T23:10:31.819",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007825,1761088231829,-500.0,0.00014999,2,"2025-10-21T23:10:31.829",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007826,1761088231838,-500.0,0.00014999,2,"2025-10-21T23:10:31.838",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007827,1761088231847,-315.9922031,0.00014999,2,"2025-10-21T23:10:31.847",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007828,1761088231857,-500.0,0.00014999,2,"2025-10-21T23:10:31.857",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007829,1761088231866,-500.0,0.00014999,2,"2025-10-21T23:10:31.866",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007830,1761088231876,-500.0,0.00014999,2,"2025-10-21T23:10:31.876",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007831,1761088231886,-297.5077969,0.00014999,2,"2025-10-21T23:10:31.886",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007832,1761088231898,-500.0,0.00014999,2,"2025-10-21T23:10:31.898",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007833,1761088231910,-500.0,0.00014999,2,"2025-10-21T23:10:31.910",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007834,1761088231919,-500.0,0.00014999,2,"2025-10-21T23:10:31.919",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007835,1761088231929,-500.0,0.00014999,2,"2025-10-21T23:10:31.929",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007836,1761088231938,-500.0,0.00014999,2,"2025-10-21T23:10:31.938",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007837,1761088231947,-500.0,0.00014999,2,"2025-10-21T23:10:31.947",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007838,1761088231956,-500.0,0.00014999,2,"2025-10-21T23:10:31.956",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007839,1761088231965,-470.53138818,0.00014999,2,"2025-10-21T23:10:31.965",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007840,1761088231975,-500.0,0.00014999,2,"2025-10-21T23:10:31.975",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007841,1761088231985,-155.0,0.00014999,2,"2025-10-21T23:10:31.985",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007842,1761088231995,-500.0,0.00014999,2,"2025-10-21T23:10:31.995",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007845,1761088232005,-500.0,0.00014999,2,"2025-10-21T23:10:32.005",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007846,1761088232014,-500.0,0.00014999,2,"2025-10-21T23:10:32.014",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007847,1761088232024,-500.0,0.00014999,2,"2025-10-21T23:10:32.024",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007848,1761088232034,-500.0,0.00014999,2,"2025-10-21T23:10:32.034",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007850,1761088232043,-500.0,0.00014999,2,"2025-10-21T23:10:32.043",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007852,1761088232052,-500.0,0.00014999,2,"2025-10-21T23:10:32.052",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007854,1761088232062,-426.99259049,0.00014999,2,"2025-10-21T23:10:32.062",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007856,1761088232071,-500.0,0.00014999,2,"2025-10-21T23:10:32.071",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007858,1761088232080,-500.0,0.00014999,2,"2025-10-21T23:10:32.080",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007860,1761088232090,-210.03,0.00014999,2,"2025-10-21T23:10:32.090",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007862,1761088232100,-500.0,0.00014999,2,"2025-10-21T23:10:32.100",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007864,1761088232110,-245824.78975359,0.00015,2,"2025-10-21T23:10:32.110",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007866,1761088232121,-722.29881469,0.00015,2,"2025-10-21T23:10:32.121",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007868,1761088232132,-979.646,0.00015,2,"2025-10-21T23:10:32.132",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007872,1761088232153,-2951.793793,0.00015,2,"2025-10-21T23:10:32.153",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007874,1761088232168,-469.80788766,0.00015,2,"2025-10-21T23:10:32.168",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007890,1761088232710,-314.08928869,0.00015,2,"2025-10-21T23:10:32.710",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007896,1761088237746,-2197.63810758,0.00015,2,"2025-10-21T23:10:37.746",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007897,1761088237758,-294115.29259024,0.00015,2,"2025-10-21T23:10:37.758",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007899,1761088237769,-478.01127277,0.00015,2,"2025-10-21T23:10:37.769",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007900,1761088237781,-873.8621171,0.00015,2,"2025-10-21T23:10:37.781",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007901,1761088237792,-12809.42294059,0.00015,2,"2025-10-21T23:10:37.792",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007902,1761088237803,-11537.21839872,0.00015,2,"2025-10-21T23:10:37.803",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007903,1761088237814,-7825.16518512,0.00015,2,"2025-10-21T23:10:37.814",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007904,1761088237826,-10849.074,0.00015,2,"2025-10-21T23:10:37.826",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007905,1761088237839,-3431.20264619,0.00015,2,"2025-10-21T23:10:37.839",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007906,1761088237854,-941.78522596,0.00015,2,"2025-10-21T23:10:37.854",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007908,1761088237867,-1930.63445,0.00015,2,"2025-10-21T23:10:37.867",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007909,1761088237878,-1104.68,0.00015,2,"2025-10-21T23:10:37.878",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007931,1761088239897,-500.0,0.00014999,2,"2025-10-21T23:10:39.897",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007932,1761088239907,-353.55670583,0.00014999,2,"2025-10-21T23:10:39.907",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007933,1761088239917,-500.0,0.00014999,2,"2025-10-21T23:10:39.917",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007934,1761088239927,-8479.40426785,0.00015,2,"2025-10-21T23:10:39.927",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007935,1761088239939,-4428.11797574,0.00015,2,"2025-10-21T23:10:39.939",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007936,1761088239956,-536.95,0.00015,2,"2025-10-21T23:10:39.956",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007939,1761088240313,-1.6e-07,0.00015,2,"2025-10-21T23:10:40.313",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007940,1761088240329,-827.52169711,0.00015,2,"2025-10-21T23:10:40.329",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007941,1761088240346,-524417.03512197,0.00015,2,"2025-10-21T23:10:40.346",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007942,1761088240355,-2015.29996,0.00015,2,"2025-10-21T23:10:40.355",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007943,1761088240365,-16669.45,0.00015,2,"2025-10-21T23:10:40.365",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007944,1761088240375,-200.0,0.00015,2,"2025-10-21T23:10:40.375",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007945,1761088240386,-3304.5785905,0.00015,2,"2025-10-21T23:10:40.386",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007946,1761088240396,-213.58007,0.00015,2,"2025-10-21T23:10:40.396",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007947,1761088240406,-771.7689237,0.00015,2,"2025-10-21T23:10:40.406",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007948,1761088240416,-200.0,0.0001515,2,"2025-10-21T23:10:40.416",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007949,1761088240426,-171.38,0.00015199,2,"2025-10-21T23:10:40.426",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007950,1761088240436,-210.03,0.00015273,2,"2025-10-21T23:10:40.436",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007951,1761088240445,-200.0,0.00015301,2,"2025-10-21T23:10:40.445",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007952,1761088240455,-210.04,0.00015547,2,"2025-10-21T23:10:40.455",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007953,1761088240464,-166.66,0.00015846,2,"2025-10-21T23:10:40.464",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007954,1761088240474,-255.0,0.00016123,2,"2025-10-21T23:10:40.474",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007955,1761088240484,-300.0,0.0001617,2,"2025-10-21T23:10:40.484",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007956,1761088240494,-250.0,0.0001617,2,"2025-10-21T23:10:40.494",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007957,1761088240503,-180.41655271,0.0001617,2,"2025-10-21T23:10:40.503",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007958,1761088240516,-166.66,0.00016179,2,"2025-10-21T23:10:40.516",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007959,1761088240526,-420.0,0.00016308,2,"2025-10-21T23:10:40.526",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007960,1761088240536,-1487.34695093,0.00016389,2,"2025-10-21T23:10:40.536",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007961,1761088240546,-319.58344729,0.0001639,2,"2025-10-21T23:10:40.546",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007962,1761088240555,-195.0,0.0001639,2,"2025-10-21T23:10:40.555",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007963,1761088240565,-166.66,0.00016513,2,"2025-10-21T23:10:40.565",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007964,1761088240575,-192.54,0.00016712,2,"2025-10-21T23:10:40.575",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007965,1761088240584,-166.66,0.00016846,2,"2025-10-21T23:10:40.584",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007966,1761088240594,-250.0,0.00017,2,"2025-10-21T23:10:40.594",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007967,1761088240603,-213.58007,0.00017,2,"2025-10-21T23:10:40.603",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007968,1761088240614,-456.8451738,0.00017009,2,"2025-10-21T23:10:40.614",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007969,1761088240624,-2262.7578673,0.00017048,2,"2025-10-21T23:10:40.624",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007970,1761088240635,-166.66,0.0001718,2,"2025-10-21T23:10:40.635",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007971,1761088240645,-500.0,0.00017253,2,"2025-10-21T23:10:40.645",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007972,1761088240655,-164.5252802,0.00017324,2,"2025-10-21T23:10:40.655",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007974,1761088240665,-433.0,0.00017338,2,"2025-10-21T23:10:40.665",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007975,1761088240675,-321.59268532,0.000175,2,"2025-10-21T23:10:40.675",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007976,1761088240684,-166.66,0.00017514,2,"2025-10-21T23:10:40.684",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007977,1761088240699,-782.57,0.00017616,2,"2025-10-21T23:10:40.699",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007978,1761088240709,-182.23088544,0.0001784,2,"2025-10-21T23:10:40.709",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007979,1761088240719,-587.0,0.0001785,2,"2025-10-21T23:10:40.719",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007980,1761088240729,-736.0,0.00018628,2,"2025-10-21T23:10:40.729",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007982,1761088240739,-8134.14,0.00018785,2,"2025-10-21T23:10:40.739",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007983,1761088240749,-151.0,0.000188,2,"2025-10-21T23:10:40.749",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007984,1761088240759,-153.0,0.00018904,2,"2025-10-21T23:10:40.759",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007985,1761088240769,-153.0,0.00018904,2,"2025-10-21T23:10:40.769",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007986,1761088240779,-153.0,0.00018904,2,"2025-10-21T23:10:40.779",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007987,1761088240789,-153.0,0.00018904,2,"2025-10-21T23:10:40.789",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007988,1761088240799,-153.0,0.00018904,2,"2025-10-21T23:10:40.799",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007990,1761088240809,-153.0,0.00018904,2,"2025-10-21T23:10:40.809",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007991,1761088240820,-153.0,0.00018904,2,"2025-10-21T23:10:40.820",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007992,1761088240829,-153.0,0.00018904,2,"2025-10-21T23:10:40.829",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007997,1761088241111,-153.0,0.00018904,2,"2025-10-21T23:10:41.111",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007998,1761088241122,-153.0,0.00018904,2,"2025-10-21T23:10:41.122",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392007999,1761088241132,-153.0,0.00018904,2,"2025-10-21T23:10:41.132",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008001,1761088241142,-153.0,0.00018904,2,"2025-10-21T23:10:41.142",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008002,1761088241152,-153.0,0.00018904,2,"2025-10-21T23:10:41.152",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008003,1761088241163,-153.0,0.00018904,2,"2025-10-21T23:10:41.163",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008004,1761088241173,-153.0,0.00018904,2,"2025-10-21T23:10:41.173",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008005,1761088241183,-153.0,0.00018904,2,"2025-10-21T23:10:41.183",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008006,1761088241193,-153.0,0.00018904,2,"2025-10-21T23:10:41.193",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008008,1761088241203,-153.0,0.00018904,2,"2025-10-21T23:10:41.203",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008009,1761088241213,-153.0,0.00018904,2,"2025-10-21T23:10:41.213",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008010,1761088241224,-153.0,0.00018915,2,"2025-10-21T23:10:41.224",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008011,1761088241234,-153.0,0.00018915,2,"2025-10-21T23:10:41.234",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008012,1761088241245,-153.0,0.00018915,2,"2025-10-21T23:10:41.245",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008013,1761088241255,-153.0,0.00018915,2,"2025-10-21T23:10:41.255",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008014,1761088241266,-153.0,0.00018915,2,"2025-10-21T23:10:41.266",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008015,1761088241278,-153.0,0.00018915,2,"2025-10-21T23:10:41.278",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008016,1761088241288,-153.0,0.00018915,2,"2025-10-21T23:10:41.288",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008017,1761088241298,-153.0,0.00018915,2,"2025-10-21T23:10:41.298",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008018,1761088241311,-153.0,0.00018918,2,"2025-10-21T23:10:41.311",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008019,1761088241323,-153.0,0.00018918,2,"2025-10-21T23:10:41.323",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008020,1761088241332,-153.0,0.00018918,2,"2025-10-21T23:10:41.332",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008021,1761088241341,-153.0,0.00018918,2,"2025-10-21T23:10:41.341",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008022,1761088241350,-153.0,0.00018918,2,"2025-10-21T23:10:41.350",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008023,1761088241359,-153.0,0.00018918,2,"2025-10-21T23:10:41.359",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008024,1761088241368,-153.0,0.00018918,2,"2025-10-21T23:10:41.368",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008025,1761088241378,-153.0,0.00018918,2,"2025-10-21T23:10:41.378",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008026,1761088241388,-153.0,0.00018918,2,"2025-10-21T23:10:41.388",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008027,1761088241398,-153.0,0.00018918,2,"2025-10-21T23:10:41.398",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008028,1761088241409,-153.0,0.00018918,2,"2025-10-21T23:10:41.409",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008029,1761088241420,-1000.0,0.00018928,2,"2025-10-21T23:10:41.420",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008030,1761088241430,-153.0,0.0001893,2,"2025-10-21T23:10:41.430",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008031,1761088241440,-153.0,0.0001893,2,"2025-10-21T23:10:41.440",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008032,1761088241449,-153.0,0.0001893,2,"2025-10-21T23:10:41.449",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008033,1761088241459,-153.0,0.0001893,2,"2025-10-21T23:10:41.459",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008034,1761088241468,-153.0,0.0001893,2,"2025-10-21T23:10:41.468",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008035,1761088241477,-153.0,0.0001893,2,"2025-10-21T23:10:41.477",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008036,1761088241487,-153.0,0.0001893,2,"2025-10-21T23:10:41.487",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008037,1761088241497,-153.0,0.00018932,2,"2025-10-21T23:10:41.497",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008038,1761088241507,-153.0,0.00018932,2,"2025-10-21T23:10:41.507",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008039,1761088241516,-153.0,0.00018932,2,"2025-10-21T23:10:41.516",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008040,1761088241526,-153.0,0.00018932,2,"2025-10-21T23:10:41.526",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008041,1761088241535,-153.0,0.00018932,2,"2025-10-21T23:10:41.535",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008042,1761088241545,-153.0,0.00018932,2,"2025-10-21T23:10:41.545",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008043,1761088241554,-153.0,0.00018932,2,"2025-10-21T23:10:41.554",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008044,1761088241563,-153.0,0.00018932,2,"2025-10-21T23:10:41.563",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008045,1761088241573,-153.0,0.00018932,2,"2025-10-21T23:10:41.573",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008046,1761088241582,-153.0,0.00018932,2,"2025-10-21T23:10:41.582",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008047,1761088241592,-153.0,0.00018932,2,"2025-10-21T23:10:41.592",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008048,1761088241602,-153.0,0.00018932,2,"2025-10-21T23:10:41.602",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008049,1761088241612,-159.08,0.00018935,2,"2025-10-21T23:10:41.612",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008050,1761088241621,-153.0,0.00018944,2,"2025-10-21T23:10:41.621",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008051,1761088241631,-153.0,0.00018944,2,"2025-10-21T23:10:41.631",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008052,1761088241640,-153.0,0.00018944,2,"2025-10-21T23:10:41.640",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008053,1761088241650,-153.0,0.00018944,2,"2025-10-21T23:10:41.650",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008054,1761088241660,-153.0,0.00018944,2,"2025-10-21T23:10:41.660",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008055,1761088241671,-153.0,0.00018944,2,"2025-10-21T23:10:41.671",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008056,1761088241680,-153.0,0.00018944,2,"2025-10-21T23:10:41.680",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008058,1761088241689,-153.0,0.00018944,2,"2025-10-21T23:10:41.689",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008059,1761088241698,-153.0,0.00018946,2,"2025-10-21T23:10:41.698",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008060,1761088241707,-153.0,0.00018946,2,"2025-10-21T23:10:41.707",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008061,1761088241717,-153.0,0.00018946,2,"2025-10-21T23:10:41.717",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008062,1761088241726,-153.0,0.00018946,2,"2025-10-21T23:10:41.726",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008063,1761088241735,-153.0,0.00018946,2,"2025-10-21T23:10:41.735",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008065,1761088241744,-153.0,0.00018946,2,"2025-10-21T23:10:41.744",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008066,1761088241753,-153.0,0.00018946,2,"2025-10-21T23:10:41.753",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008067,1761088241762,-153.0,0.00018946,2,"2025-10-21T23:10:41.762",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008068,1761088241772,-153.0,0.00018946,2,"2025-10-21T23:10:41.772",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008069,1761088241783,-153.0,0.00018946,2,"2025-10-21T23:10:41.783",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008070,1761088241792,-153.0,0.00018946,2,"2025-10-21T23:10:41.792",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008071,1761088241801,-153.0,0.00018958,2,"2025-10-21T23:10:41.801",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008073,1761088241811,-153.0,0.00018958,2,"2025-10-21T23:10:41.811",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008074,1761088241820,-153.0,0.00018958,2,"2025-10-21T23:10:41.820",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008075,1761088241831,-153.0,0.00018958,2,"2025-10-21T23:10:41.831",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008076,1761088241840,-153.0,0.00018958,2,"2025-10-21T23:10:41.840",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008077,1761088241850,-153.0,0.00018958,2,"2025-10-21T23:10:41.850",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008078,1761088241859,-153.0,0.00018958,2,"2025-10-21T23:10:41.859",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008080,1761088241869,-153.0,0.0001896,2,"2025-10-21T23:10:41.869",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008081,1761088241878,-153.0,0.0001896,2,"2025-10-21T23:10:41.878",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008082,1761088241888,-153.0,0.0001896,2,"2025-10-21T23:10:41.888",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008083,1761088241898,-153.0,0.0001896,2,"2025-10-21T23:10:41.898",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008084,1761088241907,-153.0,0.0001896,2,"2025-10-21T23:10:41.907",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008085,1761088241917,-153.0,0.0001896,2,"2025-10-21T23:10:41.917",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008086,1761088241926,-153.0,0.0001896,2,"2025-10-21T23:10:41.926",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008088,1761088241936,-153.0,0.0001896,2,"2025-10-21T23:10:41.936",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008089,1761088241946,-153.0,0.0001896,2,"2025-10-21T23:10:41.946",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008090,1761088241956,-153.0,0.0001896,2,"2025-10-21T23:10:41.956",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008091,1761088241965,-153.0,0.0001896,2,"2025-10-21T23:10:41.965",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008092,1761088241974,-153.0,0.0001896,2,"2025-10-21T23:10:41.974",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008094,1761088241983,-153.0,0.00018972,2,"2025-10-21T23:10:41.983",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008095,1761088241992,-153.0,0.00018972,2,"2025-10-21T23:10:41.992",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008096,1761088242003,-153.0,0.00018972,2,"2025-10-21T23:10:42.003",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008097,1761088242013,-153.0,0.00018972,2,"2025-10-21T23:10:42.013",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008098,1761088242022,-153.0,0.00018972,2,"2025-10-21T23:10:42.022",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008099,1761088242031,-153.0,0.00018974,2,"2025-10-21T23:10:42.031",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008100,1761088242041,-153.0,0.00018974,2,"2025-10-21T23:10:42.041",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008101,1761088242051,-153.0,0.00018974,2,"2025-10-21T23:10:42.051",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008103,1761088242060,-153.0,0.00018974,2,"2025-10-21T23:10:42.060",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008104,1761088242070,-153.0,0.00018974,2,"2025-10-21T23:10:42.070",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008105,1761088242079,-153.0,0.00018974,2,"2025-10-21T23:10:42.079",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008106,1761088242089,-153.0,0.00018974,2,"2025-10-21T23:10:42.089",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008107,1761088242098,-153.0,0.00018974,2,"2025-10-21T23:10:42.098",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008108,1761088242107,-153.0,0.00018974,2,"2025-10-21T23:10:42.107",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008110,1761088242116,-250.0,0.00018991,7,"2025-10-21T23:10:42.116",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008111,1761088242126,-747.78104736,0.00019,2,"2025-10-21T23:10:42.126",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008112,1761088242135,-61926.92096205,0.00019,2,"2025-10-21T23:10:42.135",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008125,1761088242898,-2443.78171448,0.00019,2,"2025-10-21T23:10:42.898",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008126,1761088242948,-37215.17392317,0.00019,2,"2025-10-21T23:10:42.948",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008127,1761088242957,-213.58007,0.00019,2,"2025-10-21T23:10:42.957",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008128,1761088242967,-500.0,0.00019056,2,"2025-10-21T23:10:42.967",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008129,1761088242976,-311.05,0.00019093,2,"2025-10-21T23:10:42.976",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008130,1761088242985,-880.10904204,0.00019197,2,"2025-10-21T23:10:42.985",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008131,1761088242996,-2262.7578673,0.00019197,2,"2025-10-21T23:10:42.996",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008132,1761088243006,-200.0,0.00019242,2,"2025-10-21T23:10:43.006",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008133,1761088243015,-555.53,0.00019319,2,"2025-10-21T23:10:43.015",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008134,1761088243025,-250.0,0.00019414,2,"2025-10-21T23:10:43.025",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008135,1761088243035,-1286.716,0.00019453,2,"2025-10-21T23:10:43.035",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008136,1761088243044,-819.0,0.00019453,2,"2025-10-21T23:10:43.044",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008137,1761088243053,-2590.0,0.00019473,2,"2025-10-21T23:10:43.053",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008138,1761088243063,-557.0,0.00019473,2,"2025-10-21T23:10:43.063",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008139,1761088243072,-875.015,0.00019473,2,"2025-10-21T23:10:43.072",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008140,1761088243082,-666.0,0.0001953,3,"2025-10-21T23:10:43.082",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008141,1761088243092,-480.0,0.00019538,2,"2025-10-21T23:10:43.092",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008142,1761088243101,-1194.0,0.000197,2,"2025-10-21T23:10:43.101",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008143,1761088243111,-200.0,0.00019752,2,"2025-10-21T23:10:43.111",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008144,1761088243120,-1477.1247825,0.00019968,2,"2025-10-21T23:10:43.120",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008145,1761088243130,-1171.0,0.00020022,2,"2025-10-21T23:10:43.130",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008146,1761088243139,-329.75,0.00020187,2,"2025-10-21T23:10:43.139",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008147,1761088243148,-315.50183773,0.00020253,2,"2025-10-21T23:10:43.148",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008148,1761088243158,-297.54147724,0.00020333,2,"2025-10-21T23:10:43.158",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008149,1761088243261,-1012.85979988,0.00020333,2,"2025-10-21T23:10:43.261",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008150,1761088243273,-1338.89025357,0.00020333,2,"2025-10-21T23:10:43.273",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008151,1761088243284,-1130.40073013,0.00020333,2,"2025-10-21T23:10:43.284",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008152,1761088243307,-329.77084433,0.00020333,2,"2025-10-21T23:10:43.307",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008153,1761088243320,-131.64158367,0.00020736,2,"2025-10-21T23:10:43.320",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008159,1761088245963,-153.0,0.00018904,2,"2025-10-21T23:10:45.963",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008160,1761088245973,-153.0,0.00018904,2,"2025-10-21T23:10:45.973",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008161,1761088245982,-153.0,0.00018904,2,"2025-10-21T23:10:45.982",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008162,1761088245992,-153.0,0.00018904,2,"2025-10-21T23:10:45.992",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008163,1761088246002,-1304.87841633,0.00020736,2,"2025-10-21T23:10:46.002",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008164,1761088246012,-150.0,0.00020783,2,"2025-10-21T23:10:46.012",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008165,1761088246022,-150.0,0.00020783,2,"2025-10-21T23:10:46.022",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008166,1761088246033,-150.0,0.00020783,2,"2025-10-21T23:10:46.033",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008167,1761088246043,-150.0,0.00020783,2,"2025-10-21T23:10:46.043",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008168,1761088246053,-150.0,0.00020783,2,"2025-10-21T23:10:46.053",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008169,1761088246062,-150.0,0.00020783,2,"2025-10-21T23:10:46.062",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008170,1761088246071,-150.0,0.00020783,2,"2025-10-21T23:10:46.071",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008171,1761088246081,-786.0,0.00020783,2,"2025-10-21T23:10:46.081",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008172,1761088246091,-3409.0,0.00020783,2,"2025-10-21T23:10:46.091",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008173,1761088246101,-2051.0,0.00020783,2,"2025-10-21T23:10:46.101",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008174,1761088246112,-571.0,0.00020783,2,"2025-10-21T23:10:46.112",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008175,1761088246122,-605.0,0.00020783,2,"2025-10-21T23:10:46.122",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008176,1761088246132,-532.12158367,0.00020783,2,"2025-10-21T23:10:46.132",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008177,1761088246298,-153.0,0.00018904,2,"2025-10-21T23:10:46.298",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008178,1761088246308,-777.87841633,0.00020783,2,"2025-10-21T23:10:46.308",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008179,1761088246321,-141.66062016,0.00020783,2,"2025-10-21T23:10:46.321",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008180,1761088246333,-1447.33937984,0.00020783,2,"2025-10-21T23:10:46.333",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008181,1761088246342,-150.99,0.00020951,2,"2025-10-21T23:10:46.342",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008182,1761088246351,-4765.24479016,0.00020951,2,"2025-10-21T23:10:46.351",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008183,1761088246365,-5234.74520984,0.00020951,2,"2025-10-21T23:10:46.365",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008184,1761088246375,-5945.71151706,0.00020951,2,"2025-10-21T23:10:46.375",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008185,1761088246386,-3770.7924,0.00020951,2,"2025-10-21T23:10:46.386",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008186,1761088246407,-153.0,0.00018904,2,"2025-10-21T23:10:46.407",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008187,1761088246416,-283.48608294,0.00020951,2,"2025-10-21T23:10:46.416",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008188,1761088246426,-1539.6,0.00020951,2,"2025-10-21T23:10:46.426",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008189,1761088246435,-999.99,0.00020951,2,"2025-10-21T23:10:46.435",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008190,1761088246444,-1059.97,0.00020951,2,"2025-10-21T23:10:46.444",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008191,1761088246454,-213.58008,0.00021,2,"2025-10-21T23:10:46.454",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008192,1761088246463,-1045.0,0.000211,2,"2025-10-21T23:10:46.463",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008193,1761088246472,-1000.0,0.00021294,2,"2025-10-21T23:10:46.472",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008194,1761088246482,-154.68098853,0.00021345,2,"2025-10-21T23:10:46.482",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008195,1761088246491,-880.10904204,0.00021345,2,"2025-10-21T23:10:46.491",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008196,1761088246501,-2262.7578673,0.00021345,2,"2025-10-21T23:10:46.501",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008197,1761088246510,-5000.0,0.00021918,2,"2025-10-21T23:10:46.510",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008198,1761088246520,-153.62878228,0.00022389,4,"2025-10-21T23:10:46.520",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008199,1761088246529,-150.0,0.00022389,4,"2025-10-21T23:10:46.529",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008200,1761088246538,-156.60236015,0.00022389,4,"2025-10-21T23:10:46.538",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008201,1761088246547,-1268.0,0.00022453,2,"2025-10-21T23:10:46.547",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008202,1761088246556,-817.0,0.00022453,2,"2025-10-21T23:10:46.556",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008203,1761088246565,-557.0,0.00022473,2,"2025-10-21T23:10:46.565",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008204,1761088246575,-213.58007,0.00023,2,"2025-10-21T23:10:46.575",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008205,1761088246584,-163.96,0.00023036,2,"2025-10-21T23:10:46.584",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008206,1761088246594,-1194.82169604,0.000234,2,"2025-10-21T23:10:46.594",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008207,1761088246604,-880.10904204,0.00023493,2,"2025-10-21T23:10:46.604",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008208,1761088246613,-2262.7578673,0.00023493,2,"2025-10-21T23:10:46.613",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008209,1761088246623,-156.63,0.00023622,2,"2025-10-21T23:10:46.623",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008211,1761088246632,-1000.0,0.00023661,2,"2025-10-21T23:10:46.632",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008212,1761088246641,-166.67,0.00023738,2,"2025-10-21T23:10:46.641",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008213,1761088246650,-150.0,0.00023783,2,"2025-10-21T23:10:46.650",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008214,1761088246659,-150.0,0.00023783,2,"2025-10-21T23:10:46.659",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008215,1761088246669,-493.9,0.00023836,2,"2025-10-21T23:10:46.669",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008216,1761088246679,-177.36,0.00024658,2,"2025-10-21T23:10:46.679",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008217,1761088246688,-782.57,0.00024662,2,"2025-10-21T23:10:46.688",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008218,1761088246698,-153.59,0.00024666,2,"2025-10-21T23:10:46.698",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008219,1761088246707,-500.0,0.00024799,2,"2025-10-21T23:10:46.707",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008220,1761088246716,-321889.740076,0.000248,2,"2025-10-21T23:10:46.716",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008221,1761088246725,-199.703718,0.000248,7,"2025-10-21T23:10:46.725",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008222,1761088246734,-151.0,0.000249,7,"2025-10-21T23:10:46.734",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008223,1761088246743,-151.0,0.000249,7,"2025-10-21T23:10:46.743",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008224,1761088246752,-151.0,0.000249,7,"2025-10-21T23:10:46.752",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008225,1761088246762,-213.58007,0.00025,2,"2025-10-21T23:10:46.762",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008226,1761088246771,-880.10904204,0.00025642,2,"2025-10-21T23:10:46.771",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008227,1761088246781,-2262.7578673,0.00025642,2,"2025-10-21T23:10:46.781",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008228,1761088246790,-153.59,0.0002587,7,"2025-10-21T23:10:46.790",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008229,1761088246799,-1000.0,0.00026027,2,"2025-10-21T23:10:46.799",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008230,1761088246809,-500.0,0.0002615,2,"2025-10-21T23:10:46.809",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008231,1761088246819,-267.46074303,0.00026346,2,"2025-10-21T23:10:46.819",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008232,1761088246829,-152.0,0.00026589,3,"2025-10-21T23:10:46.829",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008233,1761088246838,-329.75,0.00026676,2,"2025-10-21T23:10:46.838",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008234,1761088246848,-5512.0,0.00027,5,"2025-10-21T23:10:46.848",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008235,1761088246857,-153.59,0.00027074,7,"2025-10-21T23:10:46.857",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008236,1761088246866,-189.55505344,0.00027397,2,"2025-10-21T23:10:46.866",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008237,1761088246876,-1000.0,0.00027397,2,"2025-10-21T23:10:46.876",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008238,1761088246885,-1000.0,0.00027397,2,"2025-10-21T23:10:46.885",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008239,1761088246894,-1000.0,0.00027397,2,"2025-10-21T23:10:46.894",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008240,1761088246903,-1000.0,0.00027397,2,"2025-10-21T23:10:46.903",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008241,1761088246912,-1000.0,0.00027397,2,"2025-10-21T23:10:46.912",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008242,1761088246922,-1000.0,0.00027397,2,"2025-10-21T23:10:46.922",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008243,1761088246931,-308.5,0.00027397,30,"2025-10-21T23:10:46.931",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008244,1761088246940,-202.50435387,0.00027397,5,"2025-10-21T23:10:46.940",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008245,1761088246949,-678.27,0.000274,7,"2025-10-21T23:10:46.949",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008246,1761088246958,-664.54,0.000274,7,"2025-10-21T23:10:46.958",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008247,1761088246968,-2996.43,0.000274,2,"2025-10-21T23:10:46.968",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008248,1761088246976,-2996.43,0.000274,2,"2025-10-21T23:10:46.976",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008249,1761088246985,-2996.43,0.000274,2,"2025-10-21T23:10:46.985",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008250,1761088246994,-2996.43,0.000274,2,"2025-10-21T23:10:46.994",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008251,1761088247003,-2996.43,0.000274,2,"2025-10-21T23:10:47.003",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008252,1761088247012,-150.0,0.00027452,2,"2025-10-21T23:10:47.012",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008253,1761088247021,-150.0,0.00027452,60,"2025-10-21T23:10:47.021",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008254,1761088247030,-150.0,0.00027452,60,"2025-10-21T23:10:47.030",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008255,1761088247040,-150.0,0.00027452,14,"2025-10-21T23:10:47.040",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008256,1761088247048,-150.0,0.00027452,60,"2025-10-21T23:10:47.048",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008257,1761088247058,-150.0,0.00027452,60,"2025-10-21T23:10:47.058",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008258,1761088247067,-150.0,0.00027452,2,"2025-10-21T23:10:47.067",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008259,1761088247076,-150.0,0.00027452,60,"2025-10-21T23:10:47.076",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008260,1761088247088,-150.0,0.00027452,2,"2025-10-21T23:10:47.088",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008261,1761088247098,-150.0,0.00027452,60,"2025-10-21T23:10:47.098",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008262,1761088247109,-150.0,0.00027452,60,"2025-10-21T23:10:47.109",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008263,1761088247119,-150.0,0.00027452,60,"2025-10-21T23:10:47.119",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008264,1761088247129,-150.0,0.00027507,60,"2025-10-21T23:10:47.129",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008265,1761088247138,-150.0,0.00027507,14,"2025-10-21T23:10:47.138",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008266,1761088247147,-150.0,0.00027507,60,"2025-10-21T23:10:47.147",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008267,1761088247157,-297.21303154,0.00027562,60,"2025-10-21T23:10:47.157",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008268,1761088247167,-200.0,0.00027562,14,"2025-10-21T23:10:47.167",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008269,1761088247178,-200.0,0.00027562,60,"2025-10-21T23:10:47.178",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008270,1761088247187,-154.68098853,0.0002779,2,"2025-10-21T23:10:47.187",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008271,1761088247196,-880.10904204,0.0002779,2,"2025-10-21T23:10:47.196",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008272,1761088247205,-2262.7578673,0.0002779,2,"2025-10-21T23:10:47.205",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008273,1761088247215,-541.98576369,0.00027841,2,"2025-10-21T23:10:47.215",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008274,1761088247225,-259.262673,0.00028,2,"2025-10-21T23:10:47.225",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008275,1761088247234,-905.57,0.00028086,2,"2025-10-21T23:10:47.234",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008276,1761088247245,-500.0,0.00028113,7,"2025-10-21T23:10:47.245",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008277,1761088247254,-1000.0,0.00028113,30,"2025-10-21T23:10:47.254",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008278,1761088247263,-153.59,0.00028278,30,"2025-10-21T23:10:47.263",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008279,1761088247273,-501.14771643,0.000283,5,"2025-10-21T23:10:47.273",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008280,1761088247282,-200.0,0.000283,5,"2025-10-21T23:10:47.282",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008281,1761088247291,-504.78146158,0.000283,5,"2025-10-21T23:10:47.291",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008282,1761088247301,-1000.0,0.00028393,2,"2025-10-21T23:10:47.301",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008283,1761088247312,-921.62,0.00028635,2,"2025-10-21T23:10:47.312",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008284,1761088247325,-200.0,0.00028985,5,"2025-10-21T23:10:47.325",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008285,1761088247335,-208.0,0.00029036,2,"2025-10-21T23:10:47.335",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008286,1761088247344,-153.59,0.00029482,30,"2025-10-21T23:10:47.344",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008287,1761088247353,-500.0,0.00029522,7,"2025-10-21T23:10:47.353",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008288,1761088247362,-622.76897131,0.00029522,7,"2025-10-21T23:10:47.362",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008289,1761088247371,-500.0,0.00029522,7,"2025-10-21T23:10:47.371",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008290,1761088247380,-500.0,0.00029522,7,"2025-10-21T23:10:47.380",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008291,1761088247390,-824.37553775,0.00029522,7,"2025-10-21T23:10:47.390",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008292,1761088247399,-500.0,0.00029522,7,"2025-10-21T23:10:47.399",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008293,1761088247408,-208.0,0.0002956,2,"2025-10-21T23:10:47.408",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008294,1761088247418,-152.0,0.00029598,4,"2025-10-21T23:10:47.418",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008295,1761088247428,-208.0,0.00029679,2,"2025-10-21T23:10:47.428",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008296,1761088247437,-678.27,0.000297,7,"2025-10-21T23:10:47.437",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008297,1761088247446,-208.0,0.0002977,2,"2025-10-21T23:10:47.446",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008298,1761088247455,-664.54,0.000299,7,"2025-10-21T23:10:47.455",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008299,1761088247466,-880.10904204,0.00029938,2,"2025-10-21T23:10:47.466",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008300,1761088247476,-2262.7578673,0.00029938,2,"2025-10-21T23:10:47.476",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008301,1761088247486,-151.0,0.0002999,2,"2025-10-21T23:10:47.486",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008302,1761088247494,-72744.13744528,0.0003,5,"2025-10-21T23:10:47.494",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008303,1761088247507,-10138.17352937,0.0003,5,"2025-10-21T23:10:47.507",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008304,1761088247518,-47068.788766,0.0003,5,"2025-10-21T23:10:47.518",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008305,1761088247530,-10960.878,0.0003,5,"2025-10-21T23:10:47.530",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008429,1761088574902,-300.0,0.00014899,2,"2025-10-21T23:16:14.902",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008430,1761088574925,-0.03819802,0.00014899,2,"2025-10-21T23:16:14.925",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008432,1761088604968,-152.4,0.00014899,2,"2025-10-21T23:16:44.968",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008434,1761088636107,-161.0,0.00014899,2,"2025-10-21T23:17:16.107",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008435,1761088781670,50000.0,0.00034272,34,"2025-10-21T23:19:41.670",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008436,1761088802392,50000.0,0.00034272,35,"2025-10-21T23:20:02.392",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008437,1761088807036,50000.0,0.00034272,36,"2025-10-21T23:20:07.036",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008438,1761088811730,50000.0,0.00034272,37,"2025-10-21T23:20:11.730",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008439,1761088829984,50000.0,0.00034272,38,"2025-10-21T23:20:29.984",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008440,1761088837477,50000.0,0.00034272,39,"2025-10-21T23:20:37.477",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008441,1761088864157,50000.0,0.00034272,40,"2025-10-21T23:21:04.157",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008442,1761088873126,50000.0,0.00034272,34,"2025-10-21T23:21:13.126",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008443,1761088877558,50000.0,0.00034272,35,"2025-10-21T23:21:17.558",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008444,1761088877774,401.52340467,0.00034272,120,"2025-10-21T23:21:17.774",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008446,1761088918256,19000.0,0.00034272,36,"2025-10-21T23:21:58.256",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008449,1761089205661,-166.47344729,0.00014799,2,"2025-10-21T23:26:45.661",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008450,1761089205684,-0.18655271,0.00014849,2,"2025-10-21T23:26:45.684",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008550,1761089431947,-457.21251678,0.00014874,2,"2025-10-21T23:30:31.947",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008551,1761089431956,-264.03271263,0.000149,2,"2025-10-21T23:30:31.956",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008552,1761089431965,-1046.0,0.00014998,2,"2025-10-21T23:30:31.965",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008553,1761089431975,-886.0,0.00014998,2,"2025-10-21T23:30:31.975",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008554,1761089431984,-150.0,0.00014998,2,"2025-10-21T23:30:31.984",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008555,1761089431994,-500.0,0.00014999,2,"2025-10-21T23:30:31.994",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008556,1761089432003,-482.67602817,0.00014999,2,"2025-10-21T23:30:32.003",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008563,1761089432064,-17.32397183,0.00014999,2,"2025-10-21T23:30:32.064",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008565,1761089432077,-500.0,0.00014999,2,"2025-10-21T23:30:32.077",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008566,1761089432087,-500.0,0.00014999,2,"2025-10-21T23:30:32.087",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008567,1761089432097,-500.26210681,0.00014999,2,"2025-10-21T23:30:32.097",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008568,1761089432106,-500.0,0.00014999,2,"2025-10-21T23:30:32.106",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008569,1761089432116,-274.0631888,0.00014999,2,"2025-10-21T23:30:32.116",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008570,1761089432128,-498.06350205,0.00014999,2,"2025-10-21T23:30:32.128",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008571,1761089432138,-500.0,0.00014999,2,"2025-10-21T23:30:32.138",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008572,1761089432148,-500.0,0.00014999,2,"2025-10-21T23:30:32.148",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008573,1761089432157,-500.0,0.00014999,2,"2025-10-21T23:30:32.157",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008574,1761089432167,-339.65199804,0.00014999,2,"2025-10-21T23:30:32.167",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008575,1761089432176,-481.69823832,0.00014999,2,"2025-10-21T23:30:32.176",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008576,1761089432187,-500.0,0.00014999,2,"2025-10-21T23:30:32.187",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008577,1761089432197,-278.99014252,0.00014999,2,"2025-10-21T23:30:32.197",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008578,1761089432207,-500.0,0.00014999,2,"2025-10-21T23:30:32.207",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008579,1761089432216,-500.0,0.00014999,2,"2025-10-21T23:30:32.216",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008580,1761089432226,-500.0,0.00014999,2,"2025-10-21T23:30:32.226",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008581,1761089432237,-552.62761139,0.00014999,2,"2025-10-21T23:30:32.237",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008582,1761089432246,-476.03091061,0.00015,2,"2025-10-21T23:30:32.246",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008583,1761089432255,-89658.60856723,0.00015,2,"2025-10-21T23:30:32.255",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008584,1761089432267,-1254.41808677,0.00015,2,"2025-10-21T23:30:32.267",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008585,1761089432280,-2014.58395465,0.00015,2,"2025-10-21T23:30:32.280",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008586,1761089432351,-487.24168,0.00015,2,"2025-10-21T23:30:32.351",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008587,1761089432375,-458.19132845,0.00015,2,"2025-10-21T23:30:32.375",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008588,1761089432387,-281.2354999,0.00015,2,"2025-10-21T23:30:32.387",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008591,1761089432398,-2220.0,0.00015,2,"2025-10-21T23:30:32.398",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008593,1761089432409,-433.06456324,0.00015,2,"2025-10-21T23:30:32.409",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008624,1761089437890,-745.83216302,0.00015,2,"2025-10-21T23:30:37.890",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008625,1761089437903,-918.82122415,0.00015,2,"2025-10-21T23:30:37.903",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008627,1761089438029,-2318.50338701,0.00015,2,"2025-10-21T23:30:38.029",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008628,1761089438041,-966.0526936,0.00015,2,"2025-10-21T23:30:38.041",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008629,1761089438052,-7837.18905974,0.00015,2,"2025-10-21T23:30:38.052",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008631,1761089440142,-547.05,0.00015,2,"2025-10-21T23:30:40.142",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008632,1761089440158,-1426.67463812,0.00015,2,"2025-10-21T23:30:40.158",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008638,1761089443181,-1974.7850824,0.00015,2,"2025-10-21T23:30:43.181",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008640,1761089446407,-3821.65,0.00015,2,"2025-10-21T23:30:46.407",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008656,1761089531719,31000.0,0.00034273,36,"2025-10-21T23:32:11.719",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008728,1761089564961,2000.0,0.00034273,32,"2025-10-21T23:32:44.961",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008875,1761090219685,322.16,0.00013699,2,"2025-10-21T23:43:39.685",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008912,1761090306781,150.0,0.00013488,2,"2025-10-21T23:45:06.781",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008913,1761090306849,150.0,0.00013488,2,"2025-10-21T23:45:06.849",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008914,1761090306894,150.0,0.00013488,2,"2025-10-21T23:45:06.894",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008916,1761090311664,150.0,0.00013488,2,"2025-10-21T23:45:11.664",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008917,1761090313829,150.0,0.00013488,2,"2025-10-21T23:45:13.829",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008918,1761090314095,150.0,0.00013488,2,"2025-10-21T23:45:14.095",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008919,1761090321797,150.0,0.00013488,2,"2025-10-21T23:45:21.797",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008920,1761090323971,205.05633629,0.00013488,2,"2025-10-21T23:45:23.971",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008921,1761090326438,150.0,0.00013488,2,"2025-10-21T23:45:26.438",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008923,1761090327317,150.0,0.00013488,2,"2025-10-21T23:45:27.317",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008924,1761090327419,150.0,0.00013488,2,"2025-10-21T23:45:27.419",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008925,1761090327755,150.00000001,0.00013488,2,"2025-10-21T23:45:27.755",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008938,1761090366854,152.91,9.567e-05,2,"2025-10-21T23:46:06.854",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008958,1761090510676,-469.715,0.000147,2,"2025-10-21T23:48:30.676",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008959,1761090510700,-2526.39702852,0.00014799,2,"2025-10-21T23:48:30.700",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008960,1761090510724,-300.0,0.00014898,2,"2025-10-21T23:48:30.724",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008961,1761090510749,-1200.0,0.00014898,2,"2025-10-21T23:48:30.749",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008962,1761090510771,-581.0,0.00014899,2,"2025-10-21T23:48:30.771",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008963,1761090510794,-300.0,0.00014899,2,"2025-10-21T23:48:30.794",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008964,1761090510816,-150.0,0.00014899,2,"2025-10-21T23:48:30.816",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008965,1761090510837,-154.68098853,0.000149,2,"2025-10-21T23:48:30.837",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008966,1761090510860,-5000.0,0.000149,2,"2025-10-21T23:48:30.860",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008967,1761090510882,-613.4144,0.000149,2,"2025-10-21T23:48:30.882",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008968,1761090510905,-3194.85093917,0.000149,2,"2025-10-21T23:48:30.905",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008969,1761090510927,-1000.0,0.000149,2,"2025-10-21T23:48:30.927",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008970,1761090510951,-173.43766942,0.000149,2,"2025-10-21T23:48:30.951",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008971,1761090510972,-458.2615,0.000149,2,"2025-10-21T23:48:30.972",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008972,1761090510995,-5290.564949,0.000149,2,"2025-10-21T23:48:30.995",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008973,1761090511018,-1000.0,0.000149,2,"2025-10-21T23:48:31.018",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008974,1761090511041,-475.77190794,0.00014973,2,"2025-10-21T23:48:31.041",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008975,1761090511064,-506.981636,0.00014973,2,"2025-10-21T23:48:31.064",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008976,1761090511086,-371.60698256,0.00014973,2,"2025-10-21T23:48:31.086",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008977,1761090511108,-182.23088545,0.0001499,2,"2025-10-21T23:48:31.108",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008978,1761090511131,-1000.0,0.00014999,2,"2025-10-21T23:48:31.131",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008979,1761090511158,-568.5,0.00014999,2,"2025-10-21T23:48:31.158",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008980,1761090511181,-263.87989416,0.00014999,2,"2025-10-21T23:48:31.181",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008981,1761090511205,-500.0,0.00014999,2,"2025-10-21T23:48:31.205",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008982,1761090511228,-409.17,0.00014999,2,"2025-10-21T23:48:31.228",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008983,1761090511252,-500.0,0.00014999,2,"2025-10-21T23:48:31.252",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008984,1761090511275,-500.0,0.00014999,2,"2025-10-21T23:48:31.275",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008985,1761090511299,-500.0,0.00014999,2,"2025-10-21T23:48:31.299",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008986,1761090511322,-500.0,0.00014999,2,"2025-10-21T23:48:31.322",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008987,1761090511348,-500.0,0.00014999,2,"2025-10-21T23:48:31.348",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008988,1761090511372,-500.0,0.00014999,2,"2025-10-21T23:48:31.372",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008989,1761090511396,-172.99457614,0.00014999,2,"2025-10-21T23:48:31.396",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008990,1761090511421,-710136.54164311,0.00015,2,"2025-10-21T23:48:31.421",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008998,1761090555662,-187.12962143,0.0001485,2,"2025-10-21T23:49:15.662",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392008999,1761090555683,-256.50294306,0.000149,2,"2025-10-21T23:49:15.683",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009000,1761090555709,-56.36743551,0.000149,2,"2025-10-21T23:49:15.709",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009001,1761090557286,-225.62852009,0.000149,2,"2025-10-21T23:49:17.286",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009002,1761090559407,-180.92839003,0.000149,2,"2025-10-21T23:49:19.407",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009006,1761090564832,-234.99142358,0.000149,2,"2025-10-21T23:49:24.832",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009007,1761090567163,-270.82392731,0.000149,2,"2025-10-21T23:49:27.163",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009008,1761090568934,-308.84395509,0.000149,2,"2025-10-21T23:49:28.934",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009011,1761090584912,-162.20630905,0.000149,2,"2025-10-21T23:49:44.912",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009012,1761090589799,-258.24329628,0.000149,2,"2025-10-21T23:49:49.799",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009013,1761090591709,-272.55,0.000149,2,"2025-10-21T23:49:51.709",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009014,1761090597072,-165.77664263,0.000149,2,"2025-10-21T23:49:57.072",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009015,1761090599351,-320.77865192,0.000149,2,"2025-10-21T23:49:59.351",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009020,1761090605213,-224.44009699,0.000149,2,"2025-10-21T23:50:05.213",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009021,1761090607735,-410.40677693,0.000149,2,"2025-10-21T23:50:07.735",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009023,1761090613496,-319.90661146,0.000149,2,"2025-10-21T23:50:13.496",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009024,1761090617758,-482.86536425,0.000149,2,"2025-10-21T23:50:17.758",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009025,1761090621091,-373.32591773,0.000149,2,"2025-10-21T23:50:21.091",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009026,1761090623106,-608.14338052,0.000149,2,"2025-10-21T23:50:23.106",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009027,1761090626194,-123.77330063,0.000149,2,"2025-10-21T23:50:26.194",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009028,1761090626218,-177.9038415,0.000149,2,"2025-10-21T23:50:26.218",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009029,1761090628589,-254.29827041,0.000149,2,"2025-10-21T23:50:28.589",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009047,1761090632125,-4346.4,0.000149,2,"2025-10-21T23:50:32.125",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009050,1761090632138,-512.24470004,0.000149,2,"2025-10-21T23:50:32.138",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009057,1761090632197,-5740.34418805,0.000149,2,"2025-10-21T23:50:32.197",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009059,1761090632207,-1000.0,0.000149,2,"2025-10-21T23:50:32.207",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009061,1761090632216,-1200.0,0.00014999,2,"2025-10-21T23:50:32.216",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009063,1761090632225,-18416.21199209,0.00015,2,"2025-10-21T23:50:32.225",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009065,1761090632237,-327.77581439,0.00015,2,"2025-10-21T23:50:32.237",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009066,1761090632247,-8705.6,0.00015,2,"2025-10-21T23:50:32.247",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009092,1761090632571,-4157.92113563,0.00015,2,"2025-10-21T23:50:32.571",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009095,1761090632606,-543.0425,0.00015,2,"2025-10-21T23:50:32.606",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009096,1761090632623,-382.26188122,0.00015,2,"2025-10-21T23:50:32.623",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009097,1761090632633,-4180.09596272,0.00015,2,"2025-10-21T23:50:32.633",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009098,1761090632651,-41873.7212876,0.00015,2,"2025-10-21T23:50:32.651",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009099,1761090636663,-1934.5,0.00015,2,"2025-10-21T23:50:36.663",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009138,1761090638279,-5427.5,0.000149,2,"2025-10-21T23:50:38.279",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009141,1761090638292,-9502.16582438,0.000149,2,"2025-10-21T23:50:38.292",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009142,1761090638309,-3294.6533014,0.000149,2,"2025-10-21T23:50:38.309",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009143,1761090638321,-4658.99847422,0.000149,2,"2025-10-21T23:50:38.321",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009144,1761090638331,-7561.46864663,0.00015,2,"2025-10-21T23:50:38.331",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009145,1761090638343,-1497.18533904,0.00015,2,"2025-10-21T23:50:38.343",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009146,1761090638355,-1905.5412069,0.00015,2,"2025-10-21T23:50:38.355",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009150,1761090640271,-308816.11013873,0.00015,2,"2025-10-21T23:50:40.271",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009153,1761090640534,-1.6e-07,0.00015,2,"2025-10-21T23:50:40.534",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009172,1761090640967,-1592.3307639,0.00015,2,"2025-10-21T23:50:40.967",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009173,1761090640980,-4318.81114374,0.00015,2,"2025-10-21T23:50:40.980",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009174,1761090640998,-276952.64504526,0.00015,2,"2025-10-21T23:50:40.998",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009175,1761090641009,-728.19492672,0.00015,2,"2025-10-21T23:50:41.009",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009176,1761090641021,-3255.0,0.00015,2,"2025-10-21T23:50:41.021",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009177,1761090641044,-1484.9199996,0.00015,2,"2025-10-21T23:50:41.044",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009178,1761090641056,-1064.46611235,0.00015,2,"2025-10-21T23:50:41.056",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009179,1761090641067,-295.92060012,0.00015,2,"2025-10-21T23:50:41.067",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009180,1761090641078,-293.28497679,0.00015,2,"2025-10-21T23:50:41.078",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009197,1761090643218,-699.5899999,0.00015,2,"2025-10-21T23:50:43.218",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009198,1761090643230,-779.36679134,0.00015,2,"2025-10-21T23:50:43.230",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009200,1761090643241,-11370.78996157,0.00015,2,"2025-10-21T23:50:43.241",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009201,1761090643252,-37026.78000542,0.00015,2,"2025-10-21T23:50:43.252",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009202,1761090643290,-15025.11040711,0.00015,2,"2025-10-21T23:50:43.290",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009203,1761090643305,-3592.83709111,0.00015,2,"2025-10-21T23:50:43.305",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009204,1761090643359,-73677.51987573,0.00015,2,"2025-10-21T23:50:43.359",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009205,1761090643370,-1000.0,0.00015,2,"2025-10-21T23:50:43.370",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009206,1761090643383,-888.95548454,0.00015,2,"2025-10-21T23:50:43.383",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009207,1761090643394,-500.0,0.00016,3,"2025-10-21T23:50:43.394",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009208,1761090643406,-1912.2597405,0.00016162,2,"2025-10-21T23:50:43.406",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009209,1761090643416,-637.6738578,0.00016162,2,"2025-10-21T23:50:43.416",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009210,1761090643427,-300.0,0.0001617,2,"2025-10-21T23:50:43.427",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009211,1761090643436,-2500.0,0.0001617,2,"2025-10-21T23:50:43.436",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009212,1761090643446,-1103.0,0.000162,2,"2025-10-21T23:50:43.446",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009213,1761090643456,-150.0,0.000162,2,"2025-10-21T23:50:43.456",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009214,1761090643466,-150.0,0.000162,2,"2025-10-21T23:50:43.466",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009215,1761090643476,-150.0,0.000162,2,"2025-10-21T23:50:43.476",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009216,1761090643491,-150.0,0.000162,2,"2025-10-21T23:50:43.491",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009217,1761090643501,-150.0,0.000162,2,"2025-10-21T23:50:43.501",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009218,1761090643511,-150.0,0.000162,2,"2025-10-21T23:50:43.511",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009219,1761090643521,-150.0,0.000162,2,"2025-10-21T23:50:43.521",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009220,1761090643531,-312.72,0.000162,2,"2025-10-21T23:50:43.531",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009221,1761090643541,-150.0,0.000162,2,"2025-10-21T23:50:43.541",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009222,1761090643551,-150.0,0.000162,2,"2025-10-21T23:50:43.551",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009223,1761090643561,-150.0,0.000162,2,"2025-10-21T23:50:43.561",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009224,1761090643573,-150.0,0.000162,2,"2025-10-21T23:50:43.573",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009225,1761090643583,-150.0,0.000162,2,"2025-10-21T23:50:43.583",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009226,1761090643592,-150.0,0.000162,2,"2025-10-21T23:50:43.592",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009227,1761090643603,-150.0,0.000162,2,"2025-10-21T23:50:43.603",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009228,1761090643614,-150.0,0.000162,2,"2025-10-21T23:50:43.614",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009229,1761090643626,-151.04,0.000162,2,"2025-10-21T23:50:43.626",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009230,1761090643636,-2500.0,0.0001639,2,"2025-10-21T23:50:43.636",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009231,1761090643647,-162.81,0.0001644,2,"2025-10-21T23:50:43.647",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009232,1761090643658,-1151.0,0.00016499,2,"2025-10-21T23:50:43.658",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009233,1761090643667,-194.25,0.00016712,2,"2025-10-21T23:50:43.667",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009234,1761090643678,-5290.56494893,0.00016886,2,"2025-10-21T23:50:43.678",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009235,1761090643689,-250.0,0.00017,2,"2025-10-21T23:50:43.689",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009236,1761090643698,-1635.94,0.00017,2,"2025-10-21T23:50:43.698",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009237,1761090643710,-325.24120853,0.00017766,2,"2025-10-21T23:50:43.710",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009238,1761090643722,-5290.56494893,0.00018872,2,"2025-10-21T23:50:43.722",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009239,1761090643731,-153.0,0.00018904,2,"2025-10-21T23:50:43.731",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009242,1761090643743,-153.0,0.00018904,2,"2025-10-21T23:50:43.743",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009244,1761090643752,-153.0,0.00018904,2,"2025-10-21T23:50:43.752",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009246,1761090643762,-153.0,0.00018904,2,"2025-10-21T23:50:43.762",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009248,1761090643772,-153.0,0.00018904,2,"2025-10-21T23:50:43.772",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009249,1761090643781,-153.0,0.00018904,2,"2025-10-21T23:50:43.781",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009250,1761090643791,-153.0,0.00018904,2,"2025-10-21T23:50:43.791",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009251,1761090643801,-153.0,0.00018904,2,"2025-10-21T23:50:43.801",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009252,1761090643811,-153.0,0.00018904,2,"2025-10-21T23:50:43.811",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009253,1761090643820,-153.0,0.00018904,2,"2025-10-21T23:50:43.820",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009255,1761090643830,-153.0,0.00018904,2,"2025-10-21T23:50:43.830",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009257,1761090643839,-153.0,0.00018904,2,"2025-10-21T23:50:43.839",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009259,1761090643849,-153.0,0.00018904,2,"2025-10-21T23:50:43.849",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009261,1761090643859,-262.0,0.00018904,2,"2025-10-21T23:50:43.859",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009262,1761090643868,-262.0,0.00018904,2,"2025-10-21T23:50:43.868",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009263,1761090643878,-262.0,0.00018904,2,"2025-10-21T23:50:43.878",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009264,1761090643888,-262.0,0.00018904,2,"2025-10-21T23:50:43.888",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009265,1761090643898,-262.0,0.00018904,2,"2025-10-21T23:50:43.898",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009266,1761090643908,-262.0,0.00018904,2,"2025-10-21T23:50:43.908",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009267,1761090643918,-262.0,0.00018904,2,"2025-10-21T23:50:43.918",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009268,1761090643928,-262.0,0.00018904,2,"2025-10-21T23:50:43.928",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009269,1761090643938,-262.0,0.00018904,2,"2025-10-21T23:50:43.938",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009270,1761090643947,-262.0,0.00018904,2,"2025-10-21T23:50:43.947",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009271,1761090643957,-262.0,0.00018904,2,"2025-10-21T23:50:43.957",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009272,1761090643967,-262.0,0.00018904,2,"2025-10-21T23:50:43.967",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009273,1761090643976,-262.0,0.00018904,2,"2025-10-21T23:50:43.976",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009274,1761090643986,-262.0,0.00018904,2,"2025-10-21T23:50:43.986",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009275,1761090643995,-262.0,0.00018904,2,"2025-10-21T23:50:43.995",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009276,1761090644005,-262.0,0.00018904,2,"2025-10-21T23:50:44.005",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009277,1761090644015,-262.0,0.00018904,2,"2025-10-21T23:50:44.015",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009278,1761090644028,-262.0,0.00018904,2,"2025-10-21T23:50:44.028",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009279,1761090644039,-262.0,0.00018904,2,"2025-10-21T23:50:44.039",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009280,1761090644048,-262.0,0.00018904,2,"2025-10-21T23:50:44.048",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009281,1761090644058,-262.0,0.00018904,2,"2025-10-21T23:50:44.058",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009282,1761090644068,-262.0,0.00018904,2,"2025-10-21T23:50:44.068",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009283,1761090644077,-262.0,0.00018904,2,"2025-10-21T23:50:44.077",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009284,1761090644088,-262.0,0.00018904,2,"2025-10-21T23:50:44.088",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009285,1761090644099,-262.0,0.00018904,2,"2025-10-21T23:50:44.099",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009286,1761090644110,-262.0,0.00018904,2,"2025-10-21T23:50:44.110",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009287,1761090644121,-262.0,0.00018904,2,"2025-10-21T23:50:44.121",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009288,1761090644131,-262.0,0.00018904,2,"2025-10-21T23:50:44.131",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009289,1761090644143,-262.0,0.00018904,2,"2025-10-21T23:50:44.143",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009290,1761090644153,-262.0,0.00018904,2,"2025-10-21T23:50:44.153",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009291,1761090644163,-262.0,0.00018904,2,"2025-10-21T23:50:44.163",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009292,1761090644172,-262.0,0.00018904,2,"2025-10-21T23:50:44.172",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009293,1761090644181,-262.0,0.00018904,2,"2025-10-21T23:50:44.181",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009294,1761090644191,-262.0,0.00018904,2,"2025-10-21T23:50:44.191",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009295,1761090644201,-262.0,0.00018904,2,"2025-10-21T23:50:44.201",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009296,1761090644211,-262.0,0.00018904,2,"2025-10-21T23:50:44.211",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009297,1761090644222,-262.0,0.00018904,2,"2025-10-21T23:50:44.222",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009298,1761090644231,-262.0,0.00018904,2,"2025-10-21T23:50:44.231",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009299,1761090644242,-262.0,0.00018904,2,"2025-10-21T23:50:44.242",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009300,1761090644251,-262.0,0.00018904,2,"2025-10-21T23:50:44.251",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009301,1761090644261,-262.0,0.00018904,2,"2025-10-21T23:50:44.261",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009302,1761090644271,-262.0,0.00018904,2,"2025-10-21T23:50:44.271",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009303,1761090644282,-262.0,0.00018904,2,"2025-10-21T23:50:44.282",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009304,1761090644292,-262.0,0.00018904,2,"2025-10-21T23:50:44.292",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009305,1761090644303,-262.0,0.00018904,2,"2025-10-21T23:50:44.303",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009306,1761090644316,-262.0,0.00018904,2,"2025-10-21T23:50:44.316",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009307,1761090644326,-262.0,0.00018904,2,"2025-10-21T23:50:44.326",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009308,1761090644335,-262.0,0.00018904,2,"2025-10-21T23:50:44.335",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009309,1761090644345,-262.0,0.00018904,2,"2025-10-21T23:50:44.345",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009310,1761090644355,-262.0,0.00018904,2,"2025-10-21T23:50:44.355",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009311,1761090644364,-262.0,0.00018904,2,"2025-10-21T23:50:44.364",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009312,1761090644374,-262.0,0.00018904,2,"2025-10-21T23:50:44.374",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009313,1761090644383,-262.0,0.00018904,2,"2025-10-21T23:50:44.383",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009314,1761090644393,-262.0,0.00018904,2,"2025-10-21T23:50:44.393",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009315,1761090644402,-262.0,0.00018904,2,"2025-10-21T23:50:44.402",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009316,1761090644412,-262.0,0.00018904,2,"2025-10-21T23:50:44.412",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009317,1761090644421,-262.0,0.00018904,2,"2025-10-21T23:50:44.421",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009318,1761090644431,-262.0,0.00018904,2,"2025-10-21T23:50:44.431",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009319,1761090644441,-262.0,0.00018904,2,"2025-10-21T23:50:44.441",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009320,1761090644451,-262.0,0.00018904,2,"2025-10-21T23:50:44.451",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009321,1761090644460,-262.0,0.00018904,2,"2025-10-21T23:50:44.460",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009322,1761090644470,-262.0,0.00018904,2,"2025-10-21T23:50:44.470",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009323,1761090644480,-262.0,0.00018904,2,"2025-10-21T23:50:44.480",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009324,1761090644489,-262.0,0.00018904,2,"2025-10-21T23:50:44.489",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009325,1761090644499,-262.0,0.00018904,2,"2025-10-21T23:50:44.499",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009326,1761090644508,-262.0,0.00018904,2,"2025-10-21T23:50:44.508",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009327,1761090644518,-262.0,0.00018904,2,"2025-10-21T23:50:44.518",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009328,1761090644528,-262.0,0.00018904,2,"2025-10-21T23:50:44.528",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009329,1761090644539,-262.0,0.00018904,2,"2025-10-21T23:50:44.539",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009330,1761090644548,-262.0,0.00018904,2,"2025-10-21T23:50:44.548",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009331,1761090644558,-262.0,0.00018904,2,"2025-10-21T23:50:44.558",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009332,1761090644568,-262.0,0.00018904,2,"2025-10-21T23:50:44.568",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009333,1761090644578,-262.0,0.00018904,2,"2025-10-21T23:50:44.578",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009334,1761090644587,-262.0,0.00018904,2,"2025-10-21T23:50:44.587",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009335,1761090644599,-262.0,0.00018904,2,"2025-10-21T23:50:44.599",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009336,1761090644609,-262.0,0.00018904,2,"2025-10-21T23:50:44.609",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009337,1761090644619,-262.0,0.00018904,2,"2025-10-21T23:50:44.619",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009338,1761090644629,-262.0,0.00018904,2,"2025-10-21T23:50:44.629",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009339,1761090644640,-262.0,0.00018904,2,"2025-10-21T23:50:44.640",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009340,1761090644651,-262.0,0.00018904,2,"2025-10-21T23:50:44.651",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009341,1761090644660,-262.0,0.00018904,2,"2025-10-21T23:50:44.660",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009342,1761090644671,-262.0,0.00018904,2,"2025-10-21T23:50:44.671",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009343,1761090644681,-262.0,0.00018904,2,"2025-10-21T23:50:44.681",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009344,1761090644695,-262.0,0.00018904,2,"2025-10-21T23:50:44.695",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009345,1761090644705,-262.0,0.00018904,2,"2025-10-21T23:50:44.705",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009346,1761090644716,-262.0,0.00018904,2,"2025-10-21T23:50:44.716",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009347,1761090644727,-262.0,0.00018904,2,"2025-10-21T23:50:44.727",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009348,1761090644737,-262.0,0.00018904,2,"2025-10-21T23:50:44.737",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009349,1761090644748,-262.0,0.00018904,2,"2025-10-21T23:50:44.748",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009350,1761090644758,-262.0,0.00018904,2,"2025-10-21T23:50:44.758",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009351,1761090644958,-262.0,0.00018904,2,"2025-10-21T23:50:44.958",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009352,1761090644969,-262.0,0.00018904,2,"2025-10-21T23:50:44.969",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009353,1761090644979,-262.0,0.00018904,2,"2025-10-21T23:50:44.979",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009354,1761090644988,-153.0,0.00018904,2,"2025-10-21T23:50:44.988",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009355,1761090644998,-153.0,0.00018904,2,"2025-10-21T23:50:44.998",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009356,1761090645008,-153.0,0.00018904,2,"2025-10-21T23:50:45.008",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009357,1761090645020,-153.0,0.00018904,2,"2025-10-21T23:50:45.020",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009358,1761090645032,-153.0,0.00018904,2,"2025-10-21T23:50:45.032",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009359,1761090645041,-153.0,0.00018904,2,"2025-10-21T23:50:45.041",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009360,1761090645051,-153.0,0.00018904,2,"2025-10-21T23:50:45.051",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009361,1761090645060,-153.0,0.00018904,2,"2025-10-21T23:50:45.060",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009362,1761090645070,-153.0,0.00018904,2,"2025-10-21T23:50:45.070",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009363,1761090645081,-153.0,0.00018904,2,"2025-10-21T23:50:45.081",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009364,1761090645091,-153.0,0.00018904,2,"2025-10-21T23:50:45.091",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009365,1761090645100,-153.0,0.00018904,2,"2025-10-21T23:50:45.100",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009366,1761090645111,-153.0,0.00018904,2,"2025-10-21T23:50:45.111",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009367,1761090645121,-153.0,0.00018904,2,"2025-10-21T23:50:45.121",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009368,1761090645131,-153.0,0.00018904,2,"2025-10-21T23:50:45.131",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009369,1761090645141,-153.0,0.00018904,2,"2025-10-21T23:50:45.141",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009370,1761090645151,-153.0,0.00018904,2,"2025-10-21T23:50:45.151",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009371,1761090645160,-153.0,0.00018904,2,"2025-10-21T23:50:45.160",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009372,1761090645170,-153.0,0.00018904,2,"2025-10-21T23:50:45.170",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009373,1761090645179,-153.0,0.00018904,2,"2025-10-21T23:50:45.179",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009374,1761090645189,-153.0,0.00018904,2,"2025-10-21T23:50:45.189",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009375,1761090645200,-153.0,0.00018904,2,"2025-10-21T23:50:45.200",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009376,1761090645211,-153.0,0.00018904,2,"2025-10-21T23:50:45.211",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009377,1761090645220,-153.0,0.00018904,2,"2025-10-21T23:50:45.220",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009378,1761090645230,-153.0,0.00018904,2,"2025-10-21T23:50:45.230",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009379,1761090645241,-153.0,0.00018904,2,"2025-10-21T23:50:45.241",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009380,1761090645251,-153.0,0.00018904,2,"2025-10-21T23:50:45.251",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009381,1761090645261,-153.0,0.00018904,2,"2025-10-21T23:50:45.261",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009382,1761090645271,-153.0,0.00018904,2,"2025-10-21T23:50:45.271",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009383,1761090645281,-153.0,0.00018904,2,"2025-10-21T23:50:45.281",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009384,1761090645291,-153.0,0.00018904,2,"2025-10-21T23:50:45.291",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009385,1761090645301,-153.0,0.00018904,2,"2025-10-21T23:50:45.301",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009386,1761090645314,-153.0,0.00018904,2,"2025-10-21T23:50:45.314",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009387,1761090645326,-153.0,0.00018904,2,"2025-10-21T23:50:45.326",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009388,1761090645336,-153.0,0.00018904,2,"2025-10-21T23:50:45.336",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009389,1761090645348,-153.0,0.00018904,2,"2025-10-21T23:50:45.348",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009390,1761090645358,-153.0,0.00018904,2,"2025-10-21T23:50:45.358",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009391,1761090645367,-153.0,0.00018904,2,"2025-10-21T23:50:45.367",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009392,1761090645376,-153.0,0.00018904,2,"2025-10-21T23:50:45.376",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009393,1761090645385,-153.0,0.00018904,2,"2025-10-21T23:50:45.385",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009394,1761090645397,-153.0,0.00018904,2,"2025-10-21T23:50:45.397",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009395,1761090645406,-153.0,0.00018904,2,"2025-10-21T23:50:45.406",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009396,1761090645416,-153.0,0.00018904,2,"2025-10-21T23:50:45.416",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009397,1761090645425,-153.0,0.00018904,2,"2025-10-21T23:50:45.425",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009398,1761090645435,-153.0,0.00018904,2,"2025-10-21T23:50:45.435",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009399,1761090645445,-153.0,0.00018904,2,"2025-10-21T23:50:45.445",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009400,1761090645455,-153.0,0.00018904,2,"2025-10-21T23:50:45.455",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009401,1761090645464,-153.0,0.00018904,2,"2025-10-21T23:50:45.464",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009402,1761090645473,-153.0,0.00018904,2,"2025-10-21T23:50:45.473",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009403,1761090645483,-153.0,0.00018904,2,"2025-10-21T23:50:45.483",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009404,1761090645494,-153.0,0.00018904,2,"2025-10-21T23:50:45.494",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009405,1761090645504,-153.0,0.00018904,2,"2025-10-21T23:50:45.504",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009406,1761090645513,-153.0,0.00018904,2,"2025-10-21T23:50:45.513",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009407,1761090645523,-153.0,0.00018904,2,"2025-10-21T23:50:45.523",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009408,1761090645535,-153.0,0.00018904,2,"2025-10-21T23:50:45.535",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009409,1761090645544,-153.0,0.00018904,2,"2025-10-21T23:50:45.544",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009410,1761090645554,-153.0,0.00018904,2,"2025-10-21T23:50:45.554",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009411,1761090645564,-153.0,0.00018904,2,"2025-10-21T23:50:45.564",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009412,1761090645574,-153.0,0.00018904,2,"2025-10-21T23:50:45.574",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009413,1761090645583,-153.0,0.00018904,2,"2025-10-21T23:50:45.583",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009414,1761090645593,-153.0,0.00018904,2,"2025-10-21T23:50:45.593",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009415,1761090645602,-153.0,0.00018904,2,"2025-10-21T23:50:45.602",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009416,1761090645611,-153.0,0.00018904,2,"2025-10-21T23:50:45.611",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009417,1761090645620,-153.0,0.00018904,2,"2025-10-21T23:50:45.620",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009418,1761090645630,-153.0,0.00018904,2,"2025-10-21T23:50:45.630",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009419,1761090645640,-1000.0,0.00018973,2,"2025-10-21T23:50:45.640",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009420,1761090645649,-1000.0,0.00019,9,"2025-10-21T23:50:45.649",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009421,1761090645658,-498.54562427,0.00019,2,"2025-10-21T23:50:45.658",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009422,1761090645668,-500.0,0.00019435,2,"2025-10-21T23:50:45.668",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009423,1761090645678,-1651.0,0.00019897,2,"2025-10-21T23:50:45.678",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009424,1761090645688,-322.16,0.00020187,2,"2025-10-21T23:50:45.688",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009425,1761090645698,-200.0,0.00020302,2,"2025-10-21T23:50:45.698",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009426,1761090645707,-1576.17,0.00020304,2,"2025-10-21T23:50:45.707",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009427,1761090645718,-5290.56494893,0.00020859,2,"2025-10-21T23:50:45.718",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009428,1761090645729,-2201.739,0.00020982,2,"2025-10-21T23:50:45.729",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009429,1761090645738,-562.076,0.00020982,2,"2025-10-21T23:50:45.738",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009430,1761090645749,-1208.384,0.00020982,2,"2025-10-21T23:50:45.749",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009431,1761090645758,-2591.0,0.00020982,2,"2025-10-21T23:50:45.758",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009432,1761090645767,-6440.0,0.00020982,2,"2025-10-21T23:50:45.767",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009433,1761090645777,-192.303,0.00020982,2,"2025-10-21T23:50:45.777",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009434,1761090645787,-902.0,0.00020982,2,"2025-10-21T23:50:45.787",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009435,1761090645796,-1000.0,0.00021,15,"2025-10-21T23:50:45.796",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009436,1761090645806,-1000.0,0.00021345,2,"2025-10-21T23:50:45.806",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009437,1761090645816,-162.41,0.00022,2,"2025-10-21T23:50:45.816",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009438,1761090645825,-3000.0,0.00022,19,"2025-10-21T23:50:45.825",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009439,1761090645835,-5290.56494893,0.00022845,2,"2025-10-21T23:50:45.835",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009440,1761090645844,-1000.0,0.00023717,2,"2025-10-21T23:50:45.844",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009441,1761090645854,-442.08,0.00023836,2,"2025-10-21T23:50:45.854",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009442,1761090645863,-902.0,0.00023982,2,"2025-10-21T23:50:45.863",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009443,1761090645873,-11032.38177866,0.00024,2,"2025-10-21T23:50:45.873",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009444,1761090645882,-9999.99,0.00024174,2,"2025-10-21T23:50:45.882",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009445,1761090645892,-3345.51,0.00024174,2,"2025-10-21T23:50:45.892",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009446,1761090645901,-999.99,0.00024174,2,"2025-10-21T23:50:45.901",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009447,1761090645911,-1832.76,0.00024174,2,"2025-10-21T23:50:45.911",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009448,1761090645921,-150.99,0.00024174,2,"2025-10-21T23:50:45.921",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009449,1761090645930,-166.66,0.00024548,30,"2025-10-21T23:50:45.930",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009450,1761090645940,-1000.0,0.00024642,2,"2025-10-21T23:50:45.940",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009451,1761090645949,-154.18713982,0.00024658,2,"2025-10-21T23:50:45.949",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009452,1761090645959,-155.0,0.00024658,2,"2025-10-21T23:50:45.959",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009453,1761090645968,-151.0,0.0002479,2,"2025-10-21T23:50:45.968",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009455,1761090645978,-151.0,0.000248,7,"2025-10-21T23:50:45.978",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009456,1761090645989,-296251.999364,0.000248,2,"2025-10-21T23:50:45.989",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009458,1761090645998,-151.0,0.000248,7,"2025-10-21T23:50:45.998",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009460,1761090646008,-151.0,0.000248,7,"2025-10-21T23:50:46.008",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009462,1761090646018,-5290.56494893,0.00024831,2,"2025-10-21T23:50:46.018",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009464,1761090646029,-151.0,0.000249,7,"2025-10-21T23:50:46.029",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009466,1761090646039,-151.0,0.000249,7,"2025-10-21T23:50:46.039",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009468,1761090646049,-166.66,0.00025064,30,"2025-10-21T23:50:46.049",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009469,1761090646059,-166.66,0.00025581,30,"2025-10-21T23:50:46.059",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009470,1761090646069,-1000.0,0.00026088,2,"2025-10-21T23:50:46.069",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009471,1761090646078,-166.66,0.00026098,30,"2025-10-21T23:50:46.078",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009472,1761090646087,-166.66,0.00026615,30,"2025-10-21T23:50:46.087",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009473,1761090646096,-322.16,0.00026676,2,"2025-10-21T23:50:46.096",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009474,1761090646105,-5290.56494893,0.00026817,2,"2025-10-21T23:50:46.105",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009475,1761090646114,-902.0,0.00026982,2,"2025-10-21T23:50:46.114",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009476,1761090646124,-500.45610678,0.00027,60,"2025-10-21T23:50:46.124",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009477,1761090646134,-166.66,0.00027132,30,"2025-10-21T23:50:46.134",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009479,1761090646144,-1000.0,0.00027397,2,"2025-10-21T23:50:46.144",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009481,1761090646154,-1000.0,0.00027397,2,"2025-10-21T23:50:46.154",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009482,1761090646163,-1000.0,0.00027397,2,"2025-10-21T23:50:46.163",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009483,1761090646173,-1000.0,0.00027397,2,"2025-10-21T23:50:46.173",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009484,1761090646184,-1000.0,0.00027397,2,"2025-10-21T23:50:46.184",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009485,1761090646195,-824.02,0.000274,7,"2025-10-21T23:50:46.195",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009486,1761090646204,-994.8,0.000274,7,"2025-10-21T23:50:46.204",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009487,1761090646215,-150.0,0.00027562,60,"2025-10-21T23:50:46.215",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009488,1761090646224,-150.0,0.00027562,2,"2025-10-21T23:50:46.224",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009489,1761090646234,-150.0,0.00027562,60,"2025-10-21T23:50:46.234",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009490,1761090646244,-150.0,0.00027617,60,"2025-10-21T23:50:46.244",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009491,1761090646254,-206.65702817,0.00027617,60,"2025-10-21T23:50:46.254",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009492,1761090646263,-150.0,0.00027672,60,"2025-10-21T23:50:46.263",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009493,1761090646273,-150.0,0.00027726,60,"2025-10-21T23:50:46.273",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009494,1761090646283,-250.0,0.00027781,60,"2025-10-21T23:50:46.283",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009495,1761090646293,-152.0,0.00028094,3,"2025-10-21T23:50:46.293",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009496,1761090646305,-196.90295144,0.00028253,4,"2025-10-21T23:50:46.305",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009497,1761090646315,-1000.0,0.0002846,2,"2025-10-21T23:50:46.315",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009498,1761090646325,-1000.0,0.00028653,2,"2025-10-21T23:50:46.325",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009499,1761090646335,-5290.56494893,0.00028804,2,"2025-10-21T23:50:46.335",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009500,1761090646344,-252.23,0.00028866,2,"2025-10-21T23:50:46.344",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009501,1761090646354,-5000.0,0.00029173,2,"2025-10-21T23:50:46.354",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009502,1761090646366,-666.0,0.00029234,3,"2025-10-21T23:50:46.366",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009503,1761090646375,-250.0,0.00029507,2,"2025-10-21T23:50:46.375",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009504,1761090646385,-500.0,0.00029522,7,"2025-10-21T23:50:46.385",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009505,1761090646395,-500.0,0.00029522,7,"2025-10-21T23:50:46.395",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009506,1761090646404,-500.0,0.00029522,7,"2025-10-21T23:50:46.404",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009507,1761090646414,-500.0,0.00029522,7,"2025-10-21T23:50:46.414",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009508,1761090646424,-500.0,0.00029522,7,"2025-10-21T23:50:46.424",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009509,1761090646434,-500.0,0.00029522,7,"2025-10-21T23:50:46.434",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009510,1761090646444,-500.0,0.00029522,7,"2025-10-21T23:50:46.444",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009511,1761090646454,-500.0,0.00029522,7,"2025-10-21T23:50:46.454",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009512,1761090646463,-500.0,0.00029522,7,"2025-10-21T23:50:46.463",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009513,1761090646473,-500.0,0.00029522,7,"2025-10-21T23:50:46.473",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009514,1761090646483,-500.0,0.00029522,7,"2025-10-21T23:50:46.483",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009515,1761090646493,-900.0,0.00029522,7,"2025-10-21T23:50:46.493",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009516,1761090646503,-500.0,0.00029522,7,"2025-10-21T23:50:46.503",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009517,1761090646512,-500.0,0.00029522,7,"2025-10-21T23:50:46.512",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009518,1761090646521,-500.0,0.00029522,7,"2025-10-21T23:50:46.521",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009519,1761090646532,-500.0,0.00029522,7,"2025-10-21T23:50:46.532",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009520,1761090646542,-500.0,0.00029522,7,"2025-10-21T23:50:46.542",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009521,1761090646551,-938.51336807,0.00029522,7,"2025-10-21T23:50:46.551",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009522,1761090646561,-500.0,0.00029522,7,"2025-10-21T23:50:46.561",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009523,1761090646570,-500.0,0.00029522,7,"2025-10-21T23:50:46.570",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009524,1761090646580,-500.0,0.00029522,7,"2025-10-21T23:50:46.580",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009525,1761090646590,-500.0,0.00029522,7,"2025-10-21T23:50:46.590",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009526,1761090646599,-500.0,0.00029522,7,"2025-10-21T23:50:46.599",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009527,1761090646608,-500.0,0.00029522,7,"2025-10-21T23:50:46.608",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009528,1761090646618,-674.02941388,0.00029522,7,"2025-10-21T23:50:46.618",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009529,1761090646628,-501.73905666,0.00029522,7,"2025-10-21T23:50:46.628",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009530,1761090646637,-500.0,0.00029522,7,"2025-10-21T23:50:46.637",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009531,1761090646646,-500.0,0.00029522,7,"2025-10-21T23:50:46.646",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009532,1761090646655,-500.0,0.00029522,7,"2025-10-21T23:50:46.655",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009533,1761090646664,-500.0,0.00029522,7,"2025-10-21T23:50:46.664",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009534,1761090646674,-500.0,0.00029522,7,"2025-10-21T23:50:46.674",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009535,1761090646684,-500.0,0.00029522,7,"2025-10-21T23:50:46.684",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009536,1761090646694,-500.0,0.00029522,7,"2025-10-21T23:50:46.694",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009537,1761090646703,-500.0,0.00029522,7,"2025-10-21T23:50:46.703",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009539,1761090646713,-500.0,0.00029522,7,"2025-10-21T23:50:46.713",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009540,1761090646723,-775.62446225,0.00029522,7,"2025-10-21T23:50:46.723",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009541,1761090646733,-500.0,0.00029522,7,"2025-10-21T23:50:46.733",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009542,1761090646742,-727.04780045,0.00029522,7,"2025-10-21T23:50:46.742",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009543,1761090646753,-500.0,0.00029522,7,"2025-10-21T23:50:46.753",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009544,1761090646762,-500.0,0.00029522,7,"2025-10-21T23:50:46.762",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009545,1761090646771,-500.0,0.00029522,7,"2025-10-21T23:50:46.771",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009546,1761090646781,-500.0,0.00029522,7,"2025-10-21T23:50:46.781",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009547,1761090646791,-500.0,0.00029522,7,"2025-10-21T23:50:46.791",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009548,1761090646800,-500.0,0.00029522,7,"2025-10-21T23:50:46.800",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009549,1761090646809,-800.0,0.00029522,7,"2025-10-21T23:50:46.809",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009550,1761090646819,-500.0,0.00029522,7,"2025-10-21T23:50:46.819",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009551,1761090646828,-500.0,0.00029522,7,"2025-10-21T23:50:46.828",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009552,1761090646837,-500.0,0.00029522,7,"2025-10-21T23:50:46.837",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009553,1761090646847,-500.0,0.00029522,7,"2025-10-21T23:50:46.847",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009555,1761090646856,-500.0,0.00029522,7,"2025-10-21T23:50:46.856",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009556,1761090646865,-500.0,0.00029522,7,"2025-10-21T23:50:46.865",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009557,1761090646874,-500.0,0.00029522,7,"2025-10-21T23:50:46.874",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009558,1761090646883,-476.03091061,0.00029522,7,"2025-10-21T23:50:46.883",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009559,1761090646894,-208.0,0.00029631,2,"2025-10-21T23:50:46.894",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009560,1761090646904,-168.0,0.00029762,2,"2025-10-21T23:50:46.904",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009561,1761090646916,-252.23,0.00029949,2,"2025-10-21T23:50:46.916",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009562,1761090646925,-4647.0,0.00029973,2,"2025-10-21T23:50:46.925",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009563,1761090646936,-233.41124012,0.0002999,2,"2025-10-21T23:50:46.936",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009564,1761090646946,-165.65727064,0.0002999,2,"2025-10-21T23:50:46.946",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009565,1761090646956,-208.0,0.00029999,2,"2025-10-21T23:50:46.956",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009566,1761090646966,-35886.32375848,0.0003,5,"2025-10-21T23:50:46.966",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009567,1761090646975,-19555.44908128,0.0003,2,"2025-10-21T23:50:46.975",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009568,1761090646985,-45335.45734568,0.0003,2,"2025-10-21T23:50:46.985",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009570,1761090647002,-1173.42251106,0.0003,2,"2025-10-21T23:50:47.002",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009571,1761090647014,-600.0,0.0003,2,"2025-10-21T23:50:47.014",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009572,1761090647025,-2141.8,0.0003,2,"2025-10-21T23:50:47.025",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009573,1761090647045,-23401.68943596,0.0003,2,"2025-10-21T23:50:47.045",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009574,1761090648041,-10445.20030444,0.0003,2,"2025-10-21T23:50:48.041",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009575,1761090648053,-64770.00047506,0.0003,2,"2025-10-21T23:50:48.053",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009576,1761090648064,-4899.4198,0.0003,2,"2025-10-21T23:50:48.064",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009577,1761090648084,-460.90071108,0.0003,2,"2025-10-21T23:50:48.084",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009578,1761090648113,-2590.25876213,0.0003,2,"2025-10-21T23:50:48.113",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009579,1761090648125,-748.2416408,0.0003,2,"2025-10-21T23:50:48.125",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009580,1761090648139,-303.55000217,0.0003,2,"2025-10-21T23:50:48.139",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009581,1761090648151,-42466.10078027,0.0003,2,"2025-10-21T23:50:48.151",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009582,1761090648161,-824.02,0.0003,7,"2025-10-21T23:50:48.161",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009583,1761090648170,-994.8,0.0003,7,"2025-10-21T23:50:48.170",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009584,1761090648179,-11412.83,0.0003,7,"2025-10-21T23:50:48.179",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009585,1761090648190,-151.0,0.0003,30,"2025-10-21T23:50:48.190",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009586,1761090648199,-151.0,0.0003,30,"2025-10-21T23:50:48.199",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009587,1761090648209,-208.0,0.00030095,2,"2025-10-21T23:50:48.209",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009588,1761090648218,-1238.04938488,0.0003013,5,"2025-10-21T23:50:48.218",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009589,1761090648230,-930.51018407,0.0003013,5,"2025-10-21T23:50:48.230",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009590,1761090648240,-1001.42811839,0.0003013,5,"2025-10-21T23:50:48.240",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009591,1761090648249,-869.57847939,0.000302,2,"2025-10-21T23:50:48.249",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009592,1761090648268,-4219.03612497,0.000302,2,"2025-10-21T23:50:48.268",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009595,1761090689864,-218.51371178,0.00014999,2,"2025-10-21T23:51:29.864",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009596,1761090691825,-229.71800161,0.00014999,2,"2025-10-21T23:51:31.825",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009597,1761090691848,-20.28199839,0.00014999,2,"2025-10-21T23:51:31.848",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009598,1761090694118,-149.5234916,0.00014999,2,"2025-10-21T23:51:34.118",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009599,1761090694147,-3.2265084,0.00014999,2,"2025-10-21T23:51:34.147",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009600,1761090695975,-222.65064152,0.00014999,2,"2025-10-21T23:51:35.975",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009601,1761090700396,-182.35446581,0.00014999,2,"2025-10-21T23:51:40.396",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009602,1761090704767,-91.76838427,0.00014999,2,"2025-10-21T23:51:44.767",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009603,1761090704795,-82.10237424,0.00014999,2,"2025-10-21T23:51:44.795",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009604,1761090708402,-168.55973515,0.00014999,2,"2025-10-21T23:51:48.402",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009605,1761090711035,-245.72879105,0.00014999,2,"2025-10-21T23:51:51.035",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009606,1761090716395,-3.60909956,0.00014999,2,"2025-10-21T23:51:56.395",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009607,1761090716422,-261.89256542,0.00014999,2,"2025-10-21T23:51:56.422",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009608,1761090718797,-211.23171946,0.00014999,2,"2025-10-21T23:51:58.797",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009609,1761090725277,1000.0,0.0003,120,"2025-10-21T23:52:05.277",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009610,1761090735028,-250.0,0.000149,2,"2025-10-21T23:52:15.028",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009611,1761090741025,-233.00344987,0.000149,2,"2025-10-21T23:52:21.025",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009612,1761090743538,-197.12372833,0.000149,2,"2025-10-21T23:52:23.538",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009613,1761090745500,-281.8224263,0.000149,2,"2025-10-21T23:52:25.500",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009614,1761090749313,-219.30693218,0.000149,2,"2025-10-21T23:52:29.313",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009615,1761090751011,-304.43393434,0.000149,2,"2025-10-21T23:52:31.011",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009616,1761090757111,-318.89598305,0.00014825,2,"2025-10-21T23:52:37.111",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009617,1761090758977,-42.21408895,0.00014825,2,"2025-10-21T23:52:38.977",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009618,1761090759000,-1092.06851237,0.00014899,2,"2025-10-21T23:52:39.000",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009619,1761090760723,-107.93148763,0.00014899,2,"2025-10-21T23:52:40.723",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009620,1761090760745,-358.96763439,0.000149,2,"2025-10-21T23:52:40.745",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009625,1761090779890,-442.06633041,0.000149,2,"2025-10-21T23:52:59.890",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009626,1761090782922,-289.73762311,0.000149,2,"2025-10-21T23:53:02.922",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009627,1761090789359,-434.50605857,0.000149,2,"2025-10-21T23:53:09.359",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009628,1761090791910,-268.35715914,0.000149,2,"2025-10-21T23:53:11.910",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009629,1761090809813,-277.77919279,0.000149,2,"2025-10-21T23:53:29.813",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009630,1761090812698,-172.45,0.000149,2,"2025-10-21T23:53:32.698",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009631,1761090815190,-193.21654723,0.000149,2,"2025-10-21T23:53:35.190",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009632,1761090820803,-270.32222325,0.000149,2,"2025-10-21T23:53:40.803",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009633,1761090824597,-280.51535638,0.000149,2,"2025-10-21T23:53:44.597",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009634,1761090829007,-357.41725042,0.000149,2,"2025-10-21T23:53:49.007",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009635,1761090830761,-161.20902467,0.000149,2,"2025-10-21T23:53:50.761",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009636,1761090837715,-7.76512862,0.000149,2,"2025-10-21T23:53:57.715",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009637,1761090837740,-198.36339144,0.000149,2,"2025-10-21T23:53:57.740",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009638,1761090839452,-239.96733956,0.000149,2,"2025-10-21T23:53:59.452",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009642,1761090845563,-168.58978569,0.000149,2,"2025-10-21T23:54:05.563",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009645,1761090847506,-218.61143519,0.000149,2,"2025-10-21T23:54:07.506",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009647,1761090853401,-228.36034156,0.000149,2,"2025-10-21T23:54:13.401",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009649,1761090870509,-162.91502464,0.000149,2,"2025-10-21T23:54:30.509",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009650,1761090872431,-360.86301236,0.000149,2,"2025-10-21T23:54:32.431",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009655,1761090899960,-222.72966956,0.000149,2,"2025-10-21T23:54:59.960",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009656,1761090899986,-209.455131,0.00014999,2,"2025-10-21T23:54:59.986",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009682,1761091020005,-340.48652607,0.00014999,2,"2025-10-21T23:57:00.005",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009683,1761091020028,-17.35235558,0.00014999,2,"2025-10-21T23:57:00.028",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009684,1761091022186,-300.0,0.00014999,2,"2025-10-21T23:57:02.186",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009685,1761091024868,-182.64764442,0.00014999,2,"2025-10-21T23:57:04.868",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009686,1761091024897,-67.35235558,0.00014999,2,"2025-10-21T23:57:04.897",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009687,1761091029948,-199.83052958,0.00014999,2,"2025-10-21T23:57:09.948",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009688,1761091032124,-296.5598521,0.00014999,2,"2025-10-21T23:57:12.124",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009689,1761091049990,-64.50278692,0.00014999,2,"2025-10-21T23:57:29.990",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009690,1761091050015,-89.64792691,0.00016499,2,"2025-10-21T23:57:30.015",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009691,1761091053092,-549.45890449,0.00016499,2,"2025-10-21T23:57:33.092",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009692,1761091061186,-240.00300787,0.00016499,2,"2025-10-21T23:57:41.186",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009693,1761091064545,-271.02027824,0.00016499,2,"2025-10-21T23:57:44.545",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009694,1761091069287,-178.92544117,0.00016399,2,"2025-10-21T23:57:49.287",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009695,1761091069314,-26.02769835,0.00016499,2,"2025-10-21T23:57:49.314",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009696,1761091071047,-250.0,0.00016499,2,"2025-10-21T23:57:51.047",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009697,1761091072901,-347.31861138,0.00016499,2,"2025-10-21T23:57:52.901",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009698,1761091076983,-179.50218907,0.00016499,2,"2025-10-21T23:57:56.983",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009699,1761091079140,-483.28462231,0.00016499,2,"2025-10-21T23:57:59.140",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009703,1761091094938,-63.73676138,0.00016499,2,"2025-10-21T23:58:14.938",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009704,1761091094960,-300.0,0.00016499,2,"2025-10-21T23:58:14.960",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009705,1761091094984,-46.35995265,0.00016905,2,"2025-10-21T23:58:14.984",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009706,1761091096663,-154.25091183,0.00016905,2,"2025-10-21T23:58:16.663",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009707,1761091101195,-300.0,0.00016905,2,"2025-10-21T23:58:21.195",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009708,1761091105653,-220.94830104,0.00016905,2,"2025-10-21T23:58:25.653",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009709,1761091108036,-465.31604071,0.00016905,2,"2025-10-21T23:58:28.036",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009710,1761091125146,-188.40903968,0.00016905,2,"2025-10-21T23:58:45.146",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009711,1761091126705,-294.88504383,0.00016905,2,"2025-10-21T23:58:46.705",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009713,1761091129090,-325.32661857,0.00016905,2,"2025-10-21T23:58:49.090",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009715,1761091132895,-195.0,0.00016905,2,"2025-10-21T23:58:52.895",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009716,1761091137232,-184.37737769,0.00016905,2,"2025-10-21T23:58:57.232",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009717,1761091143429,-125.126714,0.00016905,2,"2025-10-21T23:59:03.429",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009718,1761091143454,-173.595994,0.00016905,2,"2025-10-21T23:59:03.454",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009719,1761091149285,-126.404006,0.00016905,2,"2025-10-21T23:59:09.285",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009720,1761091149310,-247.455994,0.00018149,2,"2025-10-21T23:59:09.310",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009721,1761091151071,-52.544006,0.00018149,2,"2025-10-21T23:59:11.071",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009722,1761091151095,-195.0,0.00018149,2,"2025-10-21T23:59:11.095",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009723,1761091151118,-9.09686345,0.00018149,2,"2025-10-21T23:59:11.118",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009728,1761091170123,-148.04264165,0.00018149,2,"2025-10-21T23:59:30.123",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009729,1761091170145,-54.89410607,0.00018595,2,"2025-10-21T23:59:30.145",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009730,1761091173267,-140.10589393,0.00018595,2,"2025-10-21T23:59:33.267",0.0003431,71.3,0.9490286654361021,3424953456.6946154]
[392009731,1761091173293,-298.63805799,0.00018764,2,"2025-10-21T23:59:33.293",0.0003431,71.3,0.9490286654361021,3424953456.6946154]