{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26543,"rows_kept":26543,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391855450,1760918461632,200.0,0.0003422,120,"2025-10-20T00:01:01.632",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855451,1760918484520,150.0,0.00015101,120,"2025-10-20T00:01:24.520",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855484,1760918756330,152.4,7.417e-05,2,"2025-10-20T00:05:56.330",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855485,1760918756559,152.4,7.854e-05,2,"2025-10-20T00:05:56.559",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855486,1760918756763,152.4,8.29e-05,2,"2025-10-20T00:05:56.763",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855487,1760918756982,152.4,8.726e-05,2,"2025-10-20T00:05:56.982",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855488,1760918757181,152.4,9.163e-05,2,"2025-10-20T00:05:57.181",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855489,1760918757388,152.4,9.599e-05,2,"2025-10-20T00:05:57.388",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855490,1760918757595,152.4,0.00010035,2,"2025-10-20T00:05:57.595",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855491,1760918757798,152.4,0.00010472,2,"2025-10-20T00:05:57.798",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855492,1760918758004,152.4,0.00010908,2,"2025-10-20T00:05:58.004",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855493,1760918758202,152.4,0.00011344,2,"2025-10-20T00:05:58.202",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855494,1760918758412,152.4,0.00011781,2,"2025-10-20T00:05:58.412",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855495,1760918758606,152.4,0.00012217,2,"2025-10-20T00:05:58.606",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855496,1760918758814,152.4,0.00012653,2,"2025-10-20T00:05:58.814",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855497,1760918759018,152.4,0.0001309,2,"2025-10-20T00:05:59.018",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855516,1760919016602,-152.4,0.00013526,2,"2025-10-20T00:10:16.602",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855517,1760919016630,-300.0,0.00013744,2,"2025-10-20T00:10:16.630",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855518,1760919016656,-88.0962972,0.00013962,2,"2025-10-20T00:10:16.656",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855519,1760919018831,-64.3037028,0.00013962,2,"2025-10-20T00:10:18.831",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855520,1760919018856,-92.8358023,0.00014024,2,"2025-10-20T00:10:18.856",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855522,1760919031725,-102.1641977,0.00014024,2,"2025-10-20T00:10:31.725",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855523,1760919031736,-152.4,0.00014399,2,"2025-10-20T00:10:31.736",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855524,1760919031745,-1000.0,0.0001449,2,"2025-10-20T00:10:31.745",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855525,1760919031756,-355.22,0.00014495,2,"2025-10-20T00:10:31.756",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855526,1760919031766,-845.39238065,0.0001457,2,"2025-10-20T00:10:31.766",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855527,1760919031777,-102.82124315,0.00014835,2,"2025-10-20T00:10:31.777",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855528,1760919031788,-49.57875685,0.00014835,2,"2025-10-20T00:10:31.788",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855529,1760919031798,-250.0,0.00014879,2,"2025-10-20T00:10:31.798",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855530,1760919031807,-150.0,0.00014879,2,"2025-10-20T00:10:31.807",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855531,1760919031817,-300.0,0.00014879,2,"2025-10-20T00:10:31.817",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855532,1760919031827,-432.93820459,0.00014879,2,"2025-10-20T00:10:31.827",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855533,1760919031836,-195.0,0.00014879,2,"2025-10-20T00:10:31.836",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855534,1760919031845,-300.0,0.00014899,2,"2025-10-20T00:10:31.845",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855535,1760919031855,-167.73078366,0.000149,2,"2025-10-20T00:10:31.855",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855536,1760919031864,-171.47435773,0.000149,2,"2025-10-20T00:10:31.864",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855537,1760919031873,-160.62209717,0.000149,2,"2025-10-20T00:10:31.873",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855538,1760919031885,-3973.0,0.000149,2,"2025-10-20T00:10:31.885",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855539,1760919031911,-2752.25562443,0.000149,2,"2025-10-20T00:10:31.911",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855540,1760919031922,-357.0363872,0.000149,2,"2025-10-20T00:10:31.922",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855541,1760919031934,-3968.96785698,0.000149,2,"2025-10-20T00:10:31.934",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855542,1760919031944,-300.0,0.00014972,2,"2025-10-20T00:10:31.944",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855543,1760919031954,-1200.0,0.00014972,2,"2025-10-20T00:10:31.954",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855544,1760919031964,-300.0,0.00014972,2,"2025-10-20T00:10:31.964",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855545,1760919031974,-500.0,0.00014973,2,"2025-10-20T00:10:31.974",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855546,1760919031985,-500.0,0.00014973,2,"2025-10-20T00:10:31.985",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855547,1760919031994,-500.0,0.00014973,2,"2025-10-20T00:10:31.994",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855548,1760919032005,-500.0,0.00014973,2,"2025-10-20T00:10:32.005",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855549,1760919032015,-500.0,0.00014973,2,"2025-10-20T00:10:32.015",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855550,1760919032025,-150.0,0.0001499,2,"2025-10-20T00:10:32.025",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855551,1760919032035,-327.36203836,0.00014991,2,"2025-10-20T00:10:32.035",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855552,1760919032045,-200.0,0.00014991,2,"2025-10-20T00:10:32.045",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855553,1760919032055,-151.0,0.00014991,2,"2025-10-20T00:10:32.055",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855554,1760919032065,-151.0,0.00014991,2,"2025-10-20T00:10:32.065",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855555,1760919032075,-151.0,0.00014991,2,"2025-10-20T00:10:32.075",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855556,1760919032084,-151.0,0.00014991,2,"2025-10-20T00:10:32.084",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855557,1760919032094,-200.0,0.00014991,2,"2025-10-20T00:10:32.094",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855558,1760919032104,-151.0,0.00014991,2,"2025-10-20T00:10:32.104",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855559,1760919032117,-151.0,0.00014991,2,"2025-10-20T00:10:32.117",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855561,1760919032127,-151.0,0.00014991,2,"2025-10-20T00:10:32.127",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855564,1760919032137,-151.0,0.00014991,2,"2025-10-20T00:10:32.137",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855565,1760919032146,-151.0,0.00014991,2,"2025-10-20T00:10:32.146",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855567,1760919032156,-151.0,0.00014991,2,"2025-10-20T00:10:32.156",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855569,1760919032166,-373.04774268,0.00014991,2,"2025-10-20T00:10:32.166",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855572,1760919032175,-151.0,0.00014997,2,"2025-10-20T00:10:32.175",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855573,1760919032184,-500.0,0.00014999,2,"2025-10-20T00:10:32.184",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855575,1760919032193,-500.0,0.00014999,2,"2025-10-20T00:10:32.193",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855576,1760919032202,-500.0,0.00014999,2,"2025-10-20T00:10:32.202",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855577,1760919032213,-500.0,0.00014999,2,"2025-10-20T00:10:32.213",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855578,1760919032223,-500.0,0.00014999,2,"2025-10-20T00:10:32.223",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855579,1760919032232,-500.0,0.00014999,2,"2025-10-20T00:10:32.232",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855580,1760919032243,-366.17187222,0.00014999,2,"2025-10-20T00:10:32.243",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855581,1760919032253,-500.0,0.00014999,2,"2025-10-20T00:10:32.253",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855582,1760919032262,-286.777,0.00014999,2,"2025-10-20T00:10:32.262",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855583,1760919032271,-726.46,0.00014999,2,"2025-10-20T00:10:32.271",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855584,1760919032282,-726.46,0.00014999,2,"2025-10-20T00:10:32.282",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855585,1760919032291,-726.46,0.00014999,2,"2025-10-20T00:10:32.291",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855586,1760919032303,-52350.83750922,0.00015,2,"2025-10-20T00:10:32.303",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855587,1760919032315,-401.6810949,0.00015,2,"2025-10-20T00:10:32.315",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855588,1760919032326,-1264.29844031,0.00015,2,"2025-10-20T00:10:32.326",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855589,1760919032337,-666.0,0.00015,2,"2025-10-20T00:10:32.337",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855590,1760919032348,-599.68191506,0.00015,2,"2025-10-20T00:10:32.348",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855591,1760919032359,-1126.92569481,0.00015,2,"2025-10-20T00:10:32.359",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855592,1760919032371,-152064.63050026,0.00015,2,"2025-10-20T00:10:32.371",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855593,1760919032382,-454.9276565,0.00015,2,"2025-10-20T00:10:32.382",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855594,1760919032393,-5105.55691751,0.00015,2,"2025-10-20T00:10:32.393",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855595,1760919032404,-4212.74291202,0.00015,2,"2025-10-20T00:10:32.404",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855596,1760919037902,-1664.00659169,0.00015,2,"2025-10-20T00:10:37.902",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855640,1760919039835,-940.0000001,0.00015,2,"2025-10-20T00:10:39.835",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855641,1760919039916,-461896.88810678,0.00015,2,"2025-10-20T00:10:39.916",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855642,1760919039926,-41306.54015893,0.00015,2,"2025-10-20T00:10:39.926",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855643,1760919039936,-280.86508197,0.00015,2,"2025-10-20T00:10:39.936",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855644,1760919039946,-151.0,0.00015,2,"2025-10-20T00:10:39.946",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855645,1760919039956,-736.50492,0.00015,2,"2025-10-20T00:10:39.956",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855646,1760919039965,-160.0,0.00015,2,"2025-10-20T00:10:39.965",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855647,1760919039976,-1216.47,0.00015044,2,"2025-10-20T00:10:39.976",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855648,1760919039987,-150.0,0.00015101,2,"2025-10-20T00:10:39.987",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855649,1760919039998,-736.50492,0.0001527,2,"2025-10-20T00:10:39.998",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855650,1760919040008,-166.66,0.00015491,2,"2025-10-20T00:10:40.008",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855651,1760919040018,-179.4243063,0.00015521,2,"2025-10-20T00:10:40.018",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855652,1760919040028,-500.0,0.00015521,2,"2025-10-20T00:10:40.028",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855653,1760919040040,-500.0,0.00015521,2,"2025-10-20T00:10:40.040",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855654,1760919040050,-302.48887283,0.00015539,2,"2025-10-20T00:10:40.050",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855655,1760919040061,-500.0,0.00015576,2,"2025-10-20T00:10:40.061",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855656,1760919040071,-303.07609336,0.00015631,2,"2025-10-20T00:10:40.071",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855657,1760919040081,-736.50492,0.0001578,2,"2025-10-20T00:10:40.081",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855658,1760919040092,-150.0,0.00016079,2,"2025-10-20T00:10:40.092",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855659,1760919040103,-500.0,0.00016079,2,"2025-10-20T00:10:40.103",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855660,1760919040112,-500.0,0.00016079,2,"2025-10-20T00:10:40.112",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855661,1760919040122,-1988.0,0.00016079,2,"2025-10-20T00:10:40.122",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855662,1760919040132,-150.0,0.00016079,2,"2025-10-20T00:10:40.132",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855663,1760919040142,-1665.0,0.00016079,2,"2025-10-20T00:10:40.142",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855664,1760919040151,-500.0,0.00016079,2,"2025-10-20T00:10:40.151",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855665,1760919040162,-150.0,0.00016079,2,"2025-10-20T00:10:40.162",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855666,1760919040172,-500.0,0.00016079,2,"2025-10-20T00:10:40.172",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855667,1760919040182,-150.0,0.00016079,2,"2025-10-20T00:10:40.182",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855668,1760919040191,-150.0,0.00016079,2,"2025-10-20T00:10:40.191",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855669,1760919040200,-150.0,0.00016079,2,"2025-10-20T00:10:40.200",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855670,1760919040209,-522.0,0.00016079,2,"2025-10-20T00:10:40.209",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855671,1760919040218,-255.0,0.00016114,2,"2025-10-20T00:10:40.218",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855672,1760919040228,-150.0,0.00016134,2,"2025-10-20T00:10:40.228",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855673,1760919040237,-500.0,0.00016134,2,"2025-10-20T00:10:40.237",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855674,1760919040246,-500.0,0.00016134,2,"2025-10-20T00:10:40.246",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855675,1760919040255,-1988.0,0.00016134,2,"2025-10-20T00:10:40.255",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855676,1760919040264,-150.0,0.00016134,2,"2025-10-20T00:10:40.264",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855677,1760919040274,-1665.0,0.00016134,2,"2025-10-20T00:10:40.274",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855678,1760919040283,-500.0,0.00016134,2,"2025-10-20T00:10:40.283",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855679,1760919040292,-200.59891275,0.00016134,2,"2025-10-20T00:10:40.292",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855680,1760919040302,-522.0,0.00016134,2,"2025-10-20T00:10:40.302",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855681,1760919040311,-200.82157195,0.00016189,2,"2025-10-20T00:10:40.311",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855682,1760919040320,-500.0,0.00016189,2,"2025-10-20T00:10:40.320",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855683,1760919040330,-500.0,0.00016189,2,"2025-10-20T00:10:40.330",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855684,1760919040339,-1988.0,0.00016189,2,"2025-10-20T00:10:40.339",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855685,1760919040348,-150.0,0.00016189,2,"2025-10-20T00:10:40.348",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855686,1760919040358,-1665.0,0.00016189,2,"2025-10-20T00:10:40.358",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855687,1760919040367,-500.0,0.00016189,2,"2025-10-20T00:10:40.367",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855688,1760919040376,-522.0,0.00016189,2,"2025-10-20T00:10:40.376",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855689,1760919040387,-746.09548536,0.00016198,2,"2025-10-20T00:10:40.387",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855690,1760919040396,-500.0,0.00016243,2,"2025-10-20T00:10:40.396",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855691,1760919040406,-500.0,0.00016243,2,"2025-10-20T00:10:40.406",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855692,1760919040415,-1988.0,0.00016243,2,"2025-10-20T00:10:40.415",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855693,1760919040425,-150.0,0.00016243,2,"2025-10-20T00:10:40.425",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855694,1760919040434,-1665.0,0.00016243,2,"2025-10-20T00:10:40.434",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855695,1760919040444,-642.75296998,0.00016243,2,"2025-10-20T00:10:40.444",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855696,1760919040455,-522.0,0.00016243,2,"2025-10-20T00:10:40.455",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855697,1760919040465,-736.50492,0.0001627,2,"2025-10-20T00:10:40.465",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855698,1760919040475,-500.0,0.00016298,2,"2025-10-20T00:10:40.475",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855699,1760919040485,-500.0,0.00016298,2,"2025-10-20T00:10:40.485",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855700,1760919040495,-1988.0,0.00016298,2,"2025-10-20T00:10:40.495",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855701,1760919040504,-150.0,0.00016298,2,"2025-10-20T00:10:40.504",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855702,1760919040513,-1665.0,0.00016298,2,"2025-10-20T00:10:40.513",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855703,1760919040526,-522.0,0.00016298,2,"2025-10-20T00:10:40.526",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855704,1760919040538,-1000.0,0.00016301,2,"2025-10-20T00:10:40.538",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855705,1760919040551,-166.66,0.00016343,2,"2025-10-20T00:10:40.551",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855706,1760919040560,-500.0,0.00016353,2,"2025-10-20T00:10:40.560",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855707,1760919040570,-500.0,0.00016353,2,"2025-10-20T00:10:40.570",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855708,1760919040579,-1988.0,0.00016353,2,"2025-10-20T00:10:40.579",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855709,1760919040589,-250.0,0.00016353,2,"2025-10-20T00:10:40.589",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855710,1760919040599,-1665.0,0.00016353,2,"2025-10-20T00:10:40.599",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855711,1760919040609,-522.0,0.00016353,2,"2025-10-20T00:10:40.609",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855712,1760919040619,-420.0,0.00016386,2,"2025-10-20T00:10:40.619",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855713,1760919040628,-420.0,0.00016386,2,"2025-10-20T00:10:40.628",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855714,1760919040638,-554.07051081,0.00016408,2,"2025-10-20T00:10:40.638",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855715,1760919040647,-500.0,0.00016408,2,"2025-10-20T00:10:40.647",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855716,1760919040656,-1988.0,0.00016408,2,"2025-10-20T00:10:40.656",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855717,1760919040665,-1665.0,0.00016408,2,"2025-10-20T00:10:40.665",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855718,1760919040675,-522.0,0.00016408,2,"2025-10-20T00:10:40.675",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855719,1760919040684,-500.0,0.00016438,2,"2025-10-20T00:10:40.684",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855720,1760919040693,-500.0,0.00016438,2,"2025-10-20T00:10:40.693",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855721,1760919040702,-500.0,0.00016438,2,"2025-10-20T00:10:40.702",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855722,1760919040711,-500.0,0.00016438,2,"2025-10-20T00:10:40.711",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855723,1760919040720,-500.0,0.00016438,2,"2025-10-20T00:10:40.720",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855724,1760919040729,-470.63087226,0.00016438,2,"2025-10-20T00:10:40.729",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855725,1760919040738,-500.0,0.00016438,2,"2025-10-20T00:10:40.738",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855726,1760919040747,-500.0,0.00016438,2,"2025-10-20T00:10:40.747",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855727,1760919040756,-500.0,0.00016438,2,"2025-10-20T00:10:40.756",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855728,1760919040765,-500.0,0.00016438,2,"2025-10-20T00:10:40.765",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855729,1760919040775,-150.0,0.00016438,2,"2025-10-20T00:10:40.775",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855730,1760919040784,-500.0,0.00016438,2,"2025-10-20T00:10:40.784",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855731,1760919040793,-500.0,0.00016438,2,"2025-10-20T00:10:40.793",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855732,1760919040963,-847.0,0.00016438,2,"2025-10-20T00:10:40.963",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855733,1760919040973,-500.0,0.00016438,2,"2025-10-20T00:10:40.973",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855734,1760919040983,-150.0,0.00016438,2,"2025-10-20T00:10:40.983",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855735,1760919040993,-500.0,0.00016438,2,"2025-10-20T00:10:40.993",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855736,1760919041002,-500.0,0.00016438,2,"2025-10-20T00:10:41.002",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855737,1760919041012,-528.0,0.00016438,2,"2025-10-20T00:10:41.012",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855738,1760919041022,-973.8,0.00016438,2,"2025-10-20T00:10:41.022",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855739,1760919041032,-500.0,0.00016438,2,"2025-10-20T00:10:41.032",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855740,1760919041042,-162.66,0.0001644,2,"2025-10-20T00:10:41.042",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855741,1760919041053,-500.0,0.00016463,2,"2025-10-20T00:10:41.053",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855742,1760919041062,-1988.0,0.00016463,2,"2025-10-20T00:10:41.062",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855743,1760919041071,-1665.0,0.00016463,2,"2025-10-20T00:10:41.071",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855744,1760919041081,-522.0,0.00016463,2,"2025-10-20T00:10:41.081",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855745,1760919041090,-1318.0,0.00016469,2,"2025-10-20T00:10:41.090",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855746,1760919041100,-250.0,0.0001647,2,"2025-10-20T00:10:41.100",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855747,1760919041109,-289.83243189,0.00016493,2,"2025-10-20T00:10:41.109",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855748,1760919041119,-500.0,0.00016493,2,"2025-10-20T00:10:41.119",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855749,1760919041129,-500.0,0.00016493,2,"2025-10-20T00:10:41.129",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855750,1760919041139,-847.0,0.00016493,2,"2025-10-20T00:10:41.139",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855751,1760919041148,-500.0,0.00016493,2,"2025-10-20T00:10:41.148",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855752,1760919041157,-150.81914312,0.00016493,2,"2025-10-20T00:10:41.157",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855753,1760919041166,-500.0,0.00016493,2,"2025-10-20T00:10:41.166",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855754,1760919041175,-500.0,0.00016493,2,"2025-10-20T00:10:41.175",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855755,1760919041186,-528.0,0.00016493,2,"2025-10-20T00:10:41.186",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855756,1760919041196,-500.0,0.00016493,2,"2025-10-20T00:10:41.196",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855757,1760919041205,-151.0,0.00016514,2,"2025-10-20T00:10:41.205",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855758,1760919041216,-500.0,0.00016517,2,"2025-10-20T00:10:41.216",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855759,1760919041227,-1988.0,0.00016517,2,"2025-10-20T00:10:41.227",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855760,1760919041237,-1665.0,0.00016517,2,"2025-10-20T00:10:41.237",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855761,1760919041247,-522.0,0.00016517,2,"2025-10-20T00:10:41.247",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855762,1760919041256,-5527.29,0.00016547,2,"2025-10-20T00:10:41.256",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855763,1760919041265,-416.06059713,0.00016548,2,"2025-10-20T00:10:41.265",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855764,1760919041274,-500.0,0.00016548,2,"2025-10-20T00:10:41.274",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855765,1760919041284,-847.0,0.00016548,2,"2025-10-20T00:10:41.284",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855766,1760919041293,-500.0,0.00016548,2,"2025-10-20T00:10:41.293",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855767,1760919041302,-500.0,0.00016548,2,"2025-10-20T00:10:41.302",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855768,1760919041311,-500.0,0.00016548,2,"2025-10-20T00:10:41.311",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855769,1760919041320,-528.0,0.00016548,2,"2025-10-20T00:10:41.320",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855770,1760919041330,-500.0,0.00016548,2,"2025-10-20T00:10:41.330",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855771,1760919041339,-500.0,0.00016572,2,"2025-10-20T00:10:41.339",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855772,1760919041349,-1988.0,0.00016572,2,"2025-10-20T00:10:41.349",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855773,1760919041359,-1665.0,0.00016572,2,"2025-10-20T00:10:41.359",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855774,1760919041368,-522.0,0.00016572,2,"2025-10-20T00:10:41.368",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855775,1760919041377,-166.66,0.00016589,2,"2025-10-20T00:10:41.377",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855776,1760919041388,-500.0,0.00016602,2,"2025-10-20T00:10:41.388",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855777,1760919041397,-847.0,0.00016602,2,"2025-10-20T00:10:41.397",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855778,1760919041406,-500.0,0.00016602,2,"2025-10-20T00:10:41.406",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855779,1760919041415,-500.0,0.00016602,2,"2025-10-20T00:10:41.415",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855780,1760919041424,-500.0,0.00016602,2,"2025-10-20T00:10:41.424",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855781,1760919041433,-528.0,0.00016602,2,"2025-10-20T00:10:41.433",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855782,1760919041443,-500.0,0.00016602,2,"2025-10-20T00:10:41.443",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855783,1760919041452,-500.0,0.00016627,2,"2025-10-20T00:10:41.452",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855784,1760919041462,-1988.0,0.00016627,2,"2025-10-20T00:10:41.462",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855785,1760919041473,-1665.0,0.00016627,2,"2025-10-20T00:10:41.473",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855786,1760919041483,-522.0,0.00016627,2,"2025-10-20T00:10:41.483",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855787,1760919041492,-500.0,0.00016657,2,"2025-10-20T00:10:41.492",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855788,1760919041502,-847.0,0.00016657,2,"2025-10-20T00:10:41.502",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855789,1760919041511,-562.82213547,0.00016657,2,"2025-10-20T00:10:41.511",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855790,1760919041520,-500.0,0.00016657,2,"2025-10-20T00:10:41.520",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855791,1760919041529,-500.0,0.00016657,2,"2025-10-20T00:10:41.529",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855792,1760919041543,-528.0,0.00016657,2,"2025-10-20T00:10:41.543",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855793,1760919041552,-500.0,0.00016657,2,"2025-10-20T00:10:41.552",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855794,1760919041562,-250.0,0.00016681,7,"2025-10-20T00:10:41.562",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855795,1760919041571,-152.53651065,0.00016682,2,"2025-10-20T00:10:41.571",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855796,1760919041580,-1988.0,0.00016682,2,"2025-10-20T00:10:41.580",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855797,1760919041591,-1665.0,0.00016682,2,"2025-10-20T00:10:41.591",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855798,1760919041602,-522.0,0.00016682,2,"2025-10-20T00:10:41.602",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855799,1760919041611,-500.0,0.00016712,2,"2025-10-20T00:10:41.611",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855800,1760919041621,-847.0,0.00016712,2,"2025-10-20T00:10:41.621",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855801,1760919041632,-500.0,0.00016712,2,"2025-10-20T00:10:41.632",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855802,1760919041644,-500.0,0.00016712,2,"2025-10-20T00:10:41.644",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855803,1760919041653,-528.0,0.00016712,2,"2025-10-20T00:10:41.653",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855804,1760919041662,-500.0,0.00016712,2,"2025-10-20T00:10:41.662",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855805,1760919041671,-973.8,0.00016712,2,"2025-10-20T00:10:41.671",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855806,1760919041681,-194.24,0.00016712,2,"2025-10-20T00:10:41.681",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855807,1760919041690,-1988.0,0.00016737,2,"2025-10-20T00:10:41.690",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855808,1760919041700,-1665.0,0.00016737,2,"2025-10-20T00:10:41.700",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855809,1760919041710,-522.0,0.00016737,2,"2025-10-20T00:10:41.710",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855810,1760919041720,-222.88851174,0.00016767,2,"2025-10-20T00:10:41.720",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855811,1760919041730,-847.0,0.00016767,2,"2025-10-20T00:10:41.730",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855812,1760919041739,-500.0,0.00016767,2,"2025-10-20T00:10:41.739",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855813,1760919041750,-500.0,0.00016767,2,"2025-10-20T00:10:41.750",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855814,1760919041760,-528.0,0.00016767,2,"2025-10-20T00:10:41.760",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855815,1760919041770,-500.0,0.00016767,2,"2025-10-20T00:10:41.770",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855816,1760919041782,-294.52561703,0.0001677,2,"2025-10-20T00:10:41.782",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855817,1760919041819,-326.8264995,0.0001677,2,"2025-10-20T00:10:41.819",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855823,1760919043004,-115.15280347,0.0001677,2,"2025-10-20T00:10:43.004",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855824,1760919043014,-1988.0,0.00016791,2,"2025-10-20T00:10:43.014",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855825,1760919043025,-1665.0,0.00016791,2,"2025-10-20T00:10:43.025",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855826,1760919043036,-522.0,0.00016791,2,"2025-10-20T00:10:43.036",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855827,1760919043045,-579.84719653,0.00016822,2,"2025-10-20T00:10:43.045",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855834,1760919045850,-267.15280347,0.00016822,2,"2025-10-20T00:10:45.850",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855835,1760919045859,-500.0,0.00016822,2,"2025-10-20T00:10:45.859",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855836,1760919045868,-500.0,0.00016822,2,"2025-10-20T00:10:45.868",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855837,1760919045877,-528.0,0.00016822,2,"2025-10-20T00:10:45.877",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855838,1760919045886,-500.0,0.00016822,2,"2025-10-20T00:10:45.886",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855839,1760919045896,-1988.0,0.00016846,2,"2025-10-20T00:10:45.896",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855840,1760919045906,-1665.0,0.00016846,2,"2025-10-20T00:10:45.906",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855841,1760919045915,-522.0,0.00016846,2,"2025-10-20T00:10:45.915",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855842,1760919045925,-344.58701757,0.00016862,2,"2025-10-20T00:10:45.925",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855843,1760919045935,-500.0,0.00016862,2,"2025-10-20T00:10:45.935",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855844,1760919045944,-500.0,0.00016862,2,"2025-10-20T00:10:45.944",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855845,1760919045954,-500.0,0.00016862,2,"2025-10-20T00:10:45.954",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855846,1760919045963,-500.0,0.00016862,2,"2025-10-20T00:10:45.963",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855847,1760919045973,-500.0,0.00016862,2,"2025-10-20T00:10:45.973",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855848,1760919045982,-500.0,0.00016862,2,"2025-10-20T00:10:45.982",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855849,1760919045991,-500.0,0.00016862,2,"2025-10-20T00:10:45.991",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855850,1760919046000,-500.0,0.00016862,2,"2025-10-20T00:10:46.000",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855851,1760919046009,-178.31324067,0.00016862,2,"2025-10-20T00:10:46.009",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855852,1760919046020,-321.68675933,0.00016862,2,"2025-10-20T00:10:46.020",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855853,1760919046030,-176.00947068,0.00016876,2,"2025-10-20T00:10:46.030",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855862,1760919063189,426.70684364,0.0003429,120,"2025-10-20T00:11:03.189",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855869,1760919077079,-161.0,0.00013699,2,"2025-10-20T00:11:17.079",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855870,1760919113956,250.0,0.0003429,30,"2025-10-20T00:11:53.956",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855912,1760919362201,200.0,0.0003429,120,"2025-10-20T00:16:02.201",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855939,1760919747926,-134.44,0.00013699,2,"2025-10-20T00:22:27.926",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855940,1760919747952,-18.86,0.00013999,2,"2025-10-20T00:22:27.952",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855942,1760919777947,-176.14,0.00013999,2,"2025-10-20T00:22:57.947",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855943,1760919777975,-123.86,0.00014299,2,"2025-10-20T00:22:57.975",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855944,1760919780688,-250.0,0.00014299,2,"2025-10-20T00:23:00.688",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855945,1760919782961,-195.0,0.00014999,2,"2025-10-20T00:23:02.961",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855946,1760919837958,-250.0,0.00014999,2,"2025-10-20T00:23:57.958",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855947,1760919841367,-55.0,0.00014999,2,"2025-10-20T00:24:01.367",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855948,1760919841395,-98.3,0.00015,2,"2025-10-20T00:24:01.395",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855949,1760919852983,-279.86823909,0.00015,2,"2025-10-20T00:24:12.983",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855950,1760919853007,-20.13176091,0.00015,2,"2025-10-20T00:24:13.007",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855951,1760919883019,-174.86823909,0.00015,2,"2025-10-20T00:24:43.019",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855952,1760919883052,-20.13176091,0.00015067,2,"2025-10-20T00:24:43.052",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855953,1760919884619,-153.3,0.00015067,2,"2025-10-20T00:24:44.619",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855954,1760919886865,-350.85194784,0.00015067,2,"2025-10-20T00:24:46.865",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855956,1760919957928,-300.0,0.000139,2,"2025-10-20T00:25:57.928",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391855972,1760920105440,670.19496482,0.00034341,120,"2025-10-20T00:28:25.440",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856013,1760920231942,-310.32811063,0.000135,2,"2025-10-20T00:30:31.942",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856014,1760920231952,-300.0,0.000137,2,"2025-10-20T00:30:31.952",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856015,1760920231962,-110.09671403,0.000139,2,"2025-10-20T00:30:31.962",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856016,1760920231973,-3683.14437929,0.0001439,2,"2025-10-20T00:30:31.973",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856017,1760920231986,-250.0,0.0001485,2,"2025-10-20T00:30:31.986",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856018,1760920231995,-300.0,0.0001485,2,"2025-10-20T00:30:31.995",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856019,1760920232002,-500.0,0.00014873,2,"2025-10-20T00:30:32.002",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856020,1760920232009,-500.0,0.00014873,2,"2025-10-20T00:30:32.009",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856021,1760920232019,-300.0,0.00014899,2,"2025-10-20T00:30:32.019",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856022,1760920232030,-1200.0,0.00014899,2,"2025-10-20T00:30:32.030",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856023,1760920232040,-300.0,0.00014899,2,"2025-10-20T00:30:32.040",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856024,1760920232051,-150.0,0.00014899,2,"2025-10-20T00:30:32.051",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856025,1760920232063,-429.57465247,0.00014899,2,"2025-10-20T00:30:32.063",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856026,1760920232074,-20597.73496156,0.000149,2,"2025-10-20T00:30:32.074",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856027,1760920232165,-1005.44857036,0.000149,2,"2025-10-20T00:30:32.165",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856028,1760920232175,-4433.1476297,0.000149,2,"2025-10-20T00:30:32.175",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856029,1760920232191,-4693.26128386,0.000149,2,"2025-10-20T00:30:32.191",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856030,1760920232203,-298.86,0.000149,2,"2025-10-20T00:30:32.203",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856031,1760920232214,-1111.4839652,0.000149,2,"2025-10-20T00:30:32.214",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856032,1760920232225,-1071.49293044,0.000149,2,"2025-10-20T00:30:32.225",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856033,1760920232236,-474.654,0.000149,2,"2025-10-20T00:30:32.236",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856052,1760920237809,-450.58499,0.000149,2,"2025-10-20T00:30:37.809",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856053,1760920237864,-7014.72784999,0.000149,2,"2025-10-20T00:30:37.864",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856054,1760920237970,-3978.61785255,0.000149,2,"2025-10-20T00:30:37.970",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856055,1760920238027,-326.20834752,0.000149,2,"2025-10-20T00:30:38.027",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856088,1760920239871,-1639.53951054,0.000149,2,"2025-10-20T00:30:39.871",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856094,1760920239925,-725.14125703,0.000149,2,"2025-10-20T00:30:39.925",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856096,1760920239936,-9040.51948404,0.000149,2,"2025-10-20T00:30:39.936",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856098,1760920239948,-5799.5,0.000149,2,"2025-10-20T00:30:39.948",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856100,1760920239960,-271.254405,0.000149,2,"2025-10-20T00:30:39.960",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856103,1760920240136,-83009.80955881,0.000149,2,"2025-10-20T00:30:40.136",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856104,1760920240146,-257.35091505,0.000149,2,"2025-10-20T00:30:40.146",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856105,1760920240155,-429.7623335,0.000149,2,"2025-10-20T00:30:40.155",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856106,1760920240166,-164.77016485,0.000149,2,"2025-10-20T00:30:40.166",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856107,1760920240175,-201.83481205,0.00014968,2,"2025-10-20T00:30:40.175",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856108,1760920240185,-500.0,0.00014973,2,"2025-10-20T00:30:40.185",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856109,1760920240194,-500.0,0.00014973,2,"2025-10-20T00:30:40.194",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856110,1760920240203,-500.0,0.00014973,2,"2025-10-20T00:30:40.203",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856111,1760920240212,-500.0,0.00014973,2,"2025-10-20T00:30:40.212",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856112,1760920240221,-500.0,0.00014973,2,"2025-10-20T00:30:40.221",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856113,1760920240231,-500.0,0.00014973,2,"2025-10-20T00:30:40.231",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856114,1760920240240,-115229.16141472,0.00015,2,"2025-10-20T00:30:40.240",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856115,1760920240255,-246271.80094406,0.00015,2,"2025-10-20T00:30:40.255",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856165,1760920243084,-269.71945,0.00015,2,"2025-10-20T00:30:43.084",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856166,1760920243137,-21625.99999999,0.00015,2,"2025-10-20T00:30:43.137",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856182,1760920245934,-397.61865093,0.00015,2,"2025-10-20T00:30:45.934",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856183,1760920245947,-3894.78719664,0.00015,2,"2025-10-20T00:30:45.947",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856184,1760920245960,-1450.34717815,0.00015,2,"2025-10-20T00:30:45.960",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856185,1760920245971,-450.88192561,0.00015,2,"2025-10-20T00:30:45.971",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856186,1760920245995,-4898.643268,0.00015,2,"2025-10-20T00:30:45.995",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856264,1760920525599,-374.96,0.000147,2,"2025-10-20T00:35:25.599",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856265,1760920525622,-300.0,0.00014899,2,"2025-10-20T00:35:25.622",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856266,1760920525647,-1200.0,0.00014899,2,"2025-10-20T00:35:25.647",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856267,1760920525671,-300.0,0.00014899,2,"2025-10-20T00:35:25.671",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856268,1760920525694,-9637.8331742,0.000149,2,"2025-10-20T00:35:25.694",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856269,1760920525717,-286.50822234,0.000149,2,"2025-10-20T00:35:25.717",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856270,1760920525744,-164.77016483,0.000149,2,"2025-10-20T00:35:25.744",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856271,1760920525767,-214.4590959,0.000149,2,"2025-10-20T00:35:25.767",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856272,1760920525790,-350.85194784,0.0001491,2,"2025-10-20T00:35:25.790",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856273,1760920525812,-2197.03891576,0.0001492,2,"2025-10-20T00:35:25.812",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856274,1760920525837,-195.0,0.00014949,2,"2025-10-20T00:35:25.837",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856275,1760920525862,-151.0,0.00014991,2,"2025-10-20T00:35:25.862",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856276,1760920525886,-151.0,0.00014991,2,"2025-10-20T00:35:25.886",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856277,1760920525910,-151.0,0.00014991,2,"2025-10-20T00:35:25.910",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856278,1760920525936,-151.0,0.00014991,2,"2025-10-20T00:35:25.936",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856279,1760920525960,-151.0,0.00014991,2,"2025-10-20T00:35:25.960",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856280,1760920525986,-151.0,0.00014991,2,"2025-10-20T00:35:25.986",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856281,1760920526010,-151.0,0.00014991,2,"2025-10-20T00:35:26.010",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856282,1760920526032,-151.0,0.00014991,2,"2025-10-20T00:35:26.032",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856283,1760920526055,-259.06908131,0.00014991,2,"2025-10-20T00:35:26.055",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856284,1760920526077,-151.0,0.00014997,2,"2025-10-20T00:35:26.077",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856285,1760920526102,-1021.39320937,0.00014999,2,"2025-10-20T00:35:26.102",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856286,1760920526125,-442.09317506,0.00014999,2,"2025-10-20T00:35:26.125",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856287,1760920526149,-167.80476692,0.00014999,2,"2025-10-20T00:35:26.149",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856288,1760920526173,-500.0,0.00014999,2,"2025-10-20T00:35:26.173",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856289,1760920526198,-187.298844,0.00014999,2,"2025-10-20T00:35:26.198",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856290,1760920526220,-150.0,0.00014999,2,"2025-10-20T00:35:26.220",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856291,1760920526242,-635.66,0.00014999,2,"2025-10-20T00:35:26.242",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856292,1760920526265,-635.66,0.00014999,2,"2025-10-20T00:35:26.265",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856293,1760920526288,-635.66,0.00014999,2,"2025-10-20T00:35:26.288",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856294,1760920526315,-635.66,0.00014999,2,"2025-10-20T00:35:26.315",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856295,1760920526337,-635.66,0.00014999,2,"2025-10-20T00:35:26.337",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856296,1760920526358,-635.66,0.00014999,2,"2025-10-20T00:35:26.358",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856297,1760920526381,-635.66,0.00014999,2,"2025-10-20T00:35:26.381",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856298,1760920526404,-635.66,0.00014999,2,"2025-10-20T00:35:26.404",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856299,1760920526428,-635.66,0.00014999,2,"2025-10-20T00:35:26.428",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856300,1760920526451,-635.66,0.00014999,2,"2025-10-20T00:35:26.451",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856301,1760920526473,-635.66,0.00014999,2,"2025-10-20T00:35:26.473",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856302,1760920526496,-635.66,0.00014999,2,"2025-10-20T00:35:26.496",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856303,1760920526519,-635.66,0.00014999,2,"2025-10-20T00:35:26.519",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856304,1760920526542,-635.66,0.00014999,2,"2025-10-20T00:35:26.542",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856305,1760920526564,-635.66,0.00014999,2,"2025-10-20T00:35:26.564",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856306,1760920526587,-635.66,0.00014999,2,"2025-10-20T00:35:26.587",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856307,1760920526609,-635.66,0.00014999,2,"2025-10-20T00:35:26.609",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856308,1760920526631,-635.66,0.00014999,2,"2025-10-20T00:35:26.631",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856309,1760920526653,-635.66,0.00014999,2,"2025-10-20T00:35:26.653",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856310,1760920526676,-635.66,0.00014999,2,"2025-10-20T00:35:26.676",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856311,1760920526698,-635.66,0.00014999,2,"2025-10-20T00:35:26.698",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856312,1760920526721,-635.66,0.00014999,2,"2025-10-20T00:35:26.721",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856313,1760920526744,-635.66,0.00014999,2,"2025-10-20T00:35:26.744",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856314,1760920526767,-635.71604636,0.00014999,2,"2025-10-20T00:35:26.767",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856315,1760920526790,-265436.02335611,0.00015,2,"2025-10-20T00:35:26.790",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856336,1760921131851,388.93151855,0.00013101,2,"2025-10-20T00:45:31.851",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856355,1760921432009,-150.0,0.00013488,2,"2025-10-20T00:50:32.009",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856356,1760921432019,-150.0,0.00013488,2,"2025-10-20T00:50:32.019",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856357,1760921432029,-150.0,0.00013488,2,"2025-10-20T00:50:32.029",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856358,1760921432039,-150.0,0.00013488,2,"2025-10-20T00:50:32.039",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856359,1760921432050,-150.00000001,0.00013488,2,"2025-10-20T00:50:32.050",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856360,1760921432059,-150.0,0.00013488,2,"2025-10-20T00:50:32.059",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856361,1760921432069,-250.0,0.00013718,2,"2025-10-20T00:50:32.069",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856362,1760921432080,-1096.29,0.00014246,2,"2025-10-20T00:50:32.080",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856363,1760921432093,-1019.24,0.00014333,2,"2025-10-20T00:50:32.093",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856364,1760921432103,-1200.0,0.00014347,2,"2025-10-20T00:50:32.103",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856365,1760921432113,-1852.42,0.00014348,2,"2025-10-20T00:50:32.113",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856366,1760921432123,-845.39238065,0.00014656,2,"2025-10-20T00:50:32.123",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856367,1760921432133,-166.66,0.00014681,2,"2025-10-20T00:50:32.133",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856368,1760921432143,-300.0,0.00014835,2,"2025-10-20T00:50:32.143",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856369,1760921432152,-250.0,0.00014836,2,"2025-10-20T00:50:32.152",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856370,1760921432161,-301.69582067,0.00014836,2,"2025-10-20T00:50:32.161",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856371,1760921432171,-195.0,0.00014836,2,"2025-10-20T00:50:32.171",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856372,1760921432181,-250.0,0.00014836,2,"2025-10-20T00:50:32.181",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856373,1760921432192,-196.05396689,0.00014836,2,"2025-10-20T00:50:32.192",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856374,1760921432202,-300.0,0.00014898,2,"2025-10-20T00:50:32.202",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856375,1760921432211,-160.67415126,0.000149,2,"2025-10-20T00:50:32.211",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856376,1760921432221,-531.89650967,0.000149,2,"2025-10-20T00:50:32.221",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856377,1760921432231,-1093.3037,0.000149,2,"2025-10-20T00:50:32.231",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856378,1760921432241,-164.77016483,0.000149,2,"2025-10-20T00:50:32.241",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856379,1760921432250,-453.50879172,0.000149,2,"2025-10-20T00:50:32.250",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856380,1760921432260,-171.47435773,0.000149,2,"2025-10-20T00:50:32.260",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856381,1760921432269,-201.83481204,0.000149,2,"2025-10-20T00:50:32.269",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856383,1760921432282,-5128.91030993,0.000149,2,"2025-10-20T00:50:32.282",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856385,1760921432294,-9759.30534223,0.000149,2,"2025-10-20T00:50:32.294",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856388,1760921432310,-1310.27893922,0.000149,2,"2025-10-20T00:50:32.310",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856390,1760921432321,-5730.30454774,0.000149,2,"2025-10-20T00:50:32.321",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856392,1760921432333,-500.0,0.000149,2,"2025-10-20T00:50:32.333",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856394,1760921432348,-407.12068079,0.000149,2,"2025-10-20T00:50:32.348",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856395,1760921432359,-1736.55047373,0.000149,2,"2025-10-20T00:50:32.359",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856396,1760921432370,-3393.18260174,0.000149,2,"2025-10-20T00:50:32.370",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856397,1760921432381,-5156.33940462,0.000149,2,"2025-10-20T00:50:32.381",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856398,1760921432391,-191.00548156,0.000149,2,"2025-10-20T00:50:32.391",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856399,1760921432400,-178.71591325,0.00014967,2,"2025-10-20T00:50:32.400",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856400,1760921432409,-500.0,0.00014973,2,"2025-10-20T00:50:32.409",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856401,1760921432420,-500.0,0.00014973,2,"2025-10-20T00:50:32.420",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856402,1760921432430,-500.0,0.00014973,2,"2025-10-20T00:50:32.430",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856403,1760921432440,-500.0,0.00014973,2,"2025-10-20T00:50:32.440",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856404,1760921432450,-500.0,0.00014973,2,"2025-10-20T00:50:32.450",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856405,1760921432459,-166.66,0.0001499,2,"2025-10-20T00:50:32.459",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856406,1760921432469,-151.0,0.00014997,2,"2025-10-20T00:50:32.469",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856407,1760921432482,-556.27920057,0.00014999,2,"2025-10-20T00:50:32.482",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856412,1760921438029,-443.72079943,0.00014999,2,"2025-10-20T00:50:38.029",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856413,1760921438039,-249.79916382,0.00014999,2,"2025-10-20T00:50:38.039",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856414,1760921438051,-50.16883618,0.00014999,2,"2025-10-20T00:50:38.051",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856415,1760921438061,-500.0,0.00014999,2,"2025-10-20T00:50:38.061",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856416,1760921438071,-577.6522812,0.00014999,2,"2025-10-20T00:50:38.071",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856417,1760921438080,-150.0,0.00014999,2,"2025-10-20T00:50:38.080",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856418,1760921438091,-4975.21024345,0.00015,2,"2025-10-20T00:50:38.091",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856419,1760921438102,-3139.47638304,0.00015,2,"2025-10-20T00:50:38.102",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856420,1760921438135,-90736.03238466,0.00015,2,"2025-10-20T00:50:38.135",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856443,1760921440137,-371.21660004,0.00015,2,"2025-10-20T00:50:40.137",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856444,1760921440158,-541.95,0.00015,2,"2025-10-20T00:50:40.158",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856445,1760921440175,-500.0,0.00015,2,"2025-10-20T00:50:40.175",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856446,1760921440295,-437.5348566,0.00015,2,"2025-10-20T00:50:40.295",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856447,1760921440309,-4781.57716174,0.00015,2,"2025-10-20T00:50:40.309",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856449,1760921440557,-1263.21533949,0.00015,2,"2025-10-20T00:50:40.557",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856524,1760921443164,-1359.27001,0.00015,2,"2025-10-20T00:50:43.164",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856525,1760921443218,-39295.80144308,0.00015,2,"2025-10-20T00:50:43.218",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856526,1760921443271,-53944.9257987,0.00015,2,"2025-10-20T00:50:43.271",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856527,1760921443284,-3519.26516083,0.00015,2,"2025-10-20T00:50:43.284",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856529,1760921446147,-5452.3646698,0.00015,2,"2025-10-20T00:50:46.147",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856530,1760921446159,-1790.54691466,0.00015,2,"2025-10-20T00:50:46.159",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856531,1760921446170,-1663.60639926,0.00015,2,"2025-10-20T00:50:46.170",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856532,1760921446253,-500.4799978,0.00015,2,"2025-10-20T00:50:46.253",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856533,1760921446463,-3607.85660827,0.00015,2,"2025-10-20T00:50:46.463",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856534,1760921446475,-306.75192628,0.00015,2,"2025-10-20T00:50:46.475",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856535,1760921446486,-2161.0,0.00015,2,"2025-10-20T00:50:46.486",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856537,1760921699998,152.9,7.649e-05,2,"2025-10-20T00:54:59.998",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856538,1760921700187,152.9,8.286e-05,2,"2025-10-20T00:55:00.187",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856539,1760921700592,152.9,8.923e-05,2,"2025-10-20T00:55:00.592",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856540,1760921700794,152.9,9.561e-05,2,"2025-10-20T00:55:00.794",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856541,1760921701013,152.9,0.00010198,2,"2025-10-20T00:55:01.013",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856542,1760921701222,152.9,0.00010836,2,"2025-10-20T00:55:01.222",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856543,1760921701438,152.9,0.00011473,2,"2025-10-20T00:55:01.438",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856544,1760921701691,152.9,0.0001211,2,"2025-10-20T00:55:01.691",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856545,1760921701908,152.9,0.00012748,2,"2025-10-20T00:55:01.908",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856550,1760922205720,2611.91628515,0.00034327,120,"2025-10-20T01:03:25.720",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856551,1760922232798,1430.2676673,0.00034327,120,"2025-10-20T01:03:52.798",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856552,1760922252755,-166.47344729,0.00013384,2,"2025-10-20T01:04:12.755",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856553,1760922252777,-180.41655271,0.00013385,2,"2025-10-20T01:04:12.777",0.0003431,66.31,0.9239209026932294,3426476213.2098517]
[391856555,1760922342584,-69.58344729,0.00013385,2,"2025-10-20T01:05:42.584",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856556,1760922342606,-152.9,0.00013385,2,"2025-10-20T01:05:42.606",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856557,1760922342628,-150.0,0.00013488,2,"2025-10-20T01:05:42.628",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856558,1760922342661,-150.0,0.00013488,2,"2025-10-20T01:05:42.661",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856559,1760922342684,-150.0,0.00013488,2,"2025-10-20T01:05:42.684",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856560,1760922342707,-150.0,0.00013488,2,"2025-10-20T01:05:42.707",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856561,1760922342731,-150.0,0.00013488,2,"2025-10-20T01:05:42.731",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856562,1760922342754,-150.0,0.00013488,2,"2025-10-20T01:05:42.754",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856563,1760922342775,-205.05633629,0.00013488,2,"2025-10-20T01:05:42.775",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856564,1760922342796,-150.0,0.00013488,2,"2025-10-20T01:05:42.796",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856565,1760922342818,-150.0,0.00013488,2,"2025-10-20T01:05:42.818",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856566,1760922342840,-150.0,0.00013488,2,"2025-10-20T01:05:42.840",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856567,1760922342860,-150.0,0.00013488,2,"2025-10-20T01:05:42.860",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856568,1760922342883,-150.00000001,0.00013488,2,"2025-10-20T01:05:42.883",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856569,1760922342905,-157.1395051,0.00013662,2,"2025-10-20T01:05:42.905",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856570,1760922342927,-165.32071131,0.00013699,2,"2025-10-20T01:05:42.927",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856571,1760922345401,-164.08928869,0.00013699,2,"2025-10-20T01:05:45.401",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856572,1760922345431,-62.91779267,0.00014023,2,"2025-10-20T01:05:45.431",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856575,1760922530595,11000.0,0.00034327,120,"2025-10-20T01:08:50.595",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856581,1760922632232,-334.468036,0.00013952,2,"2025-10-20T01:10:32.232",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856582,1760922632241,-89.98220733,0.00014023,2,"2025-10-20T01:10:32.241",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856583,1760922632251,-2751.0,0.00014272,2,"2025-10-20T01:10:32.251",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856584,1760922632261,-2686.78,0.00014403,2,"2025-10-20T01:10:32.261",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856585,1760922632270,-845.39238066,0.00014597,2,"2025-10-20T01:10:32.270",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856586,1760922632279,-1200.0,0.00014659,2,"2025-10-20T01:10:32.279",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856587,1760922632289,-152.9,0.0001466,2,"2025-10-20T01:10:32.289",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856588,1760922632299,-179.0,0.00014722,2,"2025-10-20T01:10:32.299",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856589,1760922632309,-2500.0,0.00014723,2,"2025-10-20T01:10:32.309",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856590,1760922632319,-300.0,0.00014723,2,"2025-10-20T01:10:32.319",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856591,1760922632328,-300.0,0.00014723,2,"2025-10-20T01:10:32.328",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856592,1760922632339,-455.91129402,0.000149,2,"2025-10-20T01:10:32.339",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856593,1760922632350,-302.33919448,0.000149,2,"2025-10-20T01:10:32.350",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856594,1760922632361,-201.83481204,0.000149,2,"2025-10-20T01:10:32.361",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856595,1760922632371,-164.77016483,0.000149,2,"2025-10-20T01:10:32.371",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856596,1760922632382,-500.0,0.00014973,2,"2025-10-20T01:10:32.382",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856597,1760922632392,-500.0,0.00014973,2,"2025-10-20T01:10:32.392",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856598,1760922632401,-500.0,0.00014973,2,"2025-10-20T01:10:32.401",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856599,1760922632411,-500.0,0.00014973,2,"2025-10-20T01:10:32.411",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856600,1760922632420,-192.58382691,0.00014973,2,"2025-10-20T01:10:32.420",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856601,1760922632429,-151.0,0.00014997,2,"2025-10-20T01:10:32.429",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856602,1760922632441,-372.79494855,0.00014999,2,"2025-10-20T01:10:32.441",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856603,1760922632450,-155.0,0.00014999,2,"2025-10-20T01:10:32.450",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856604,1760922632460,-564.0,0.00014999,2,"2025-10-20T01:10:32.460",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856605,1760922632471,-150.0,0.00014999,2,"2025-10-20T01:10:32.471",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856606,1760922632481,-156293.17787091,0.00015,2,"2025-10-20T01:10:32.481",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856607,1760922632494,-3651.27034911,0.00015,2,"2025-10-20T01:10:32.494",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856608,1760922632512,-35076.35460082,0.00015,2,"2025-10-20T01:10:32.512",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856620,1760922638341,-934.9,0.00015,2,"2025-10-20T01:10:38.341",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856631,1760922640214,-1156.68564628,0.00015,2,"2025-10-20T01:10:40.214",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856632,1760922640323,-541.95,0.00015,2,"2025-10-20T01:10:40.323",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856647,1760922640692,-1.6e-07,0.00015,2,"2025-10-20T01:10:40.692",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856649,1760922640703,-4900454.13978335,0.00015,2,"2025-10-20T01:10:40.703",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856651,1760922640713,-1917156.12171585,0.00015,2,"2025-10-20T01:10:40.713",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856654,1760922640723,-357.28615974,0.00015,2,"2025-10-20T01:10:40.723",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856703,1760922643374,-582.37999,0.00015,2,"2025-10-20T01:10:43.374",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856704,1760922643431,-31718.82111476,0.00015,2,"2025-10-20T01:10:43.431",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856727,1760922646305,-9735.66047447,0.00015,2,"2025-10-20T01:10:46.305",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856728,1760922646316,-1524.44481972,0.00015,2,"2025-10-20T01:10:46.316",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856742,1760923392680,-166.66,0.00013699,2,"2025-10-20T01:23:12.680",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856743,1760923392707,-28.3586893,0.00013979,2,"2025-10-20T01:23:12.707",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856744,1760923439455,1983.0,0.0003433,120,"2025-10-20T01:23:59.455",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856745,1760923453354,-138.3013107,0.00013979,2,"2025-10-20T01:24:13.354",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856746,1760923453377,-14.9986893,0.00014119,2,"2025-10-20T01:24:13.377",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856747,1760923482690,-235.0013107,0.00014119,2,"2025-10-20T01:24:42.690",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856748,1760923482720,-64.9986893,0.00014145,2,"2025-10-20T01:24:42.720",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856749,1760923486767,-173.43176091,0.00014145,2,"2025-10-20T01:24:46.767",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856750,1760923491118,-350.85194784,0.00014145,2,"2025-10-20T01:24:51.118",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856751,1760923492874,-174.86823909,0.00014145,2,"2025-10-20T01:24:52.874",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856752,1760923496081,-250.0,0.00014145,2,"2025-10-20T01:24:56.081",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856790,1760923831492,-173.34936286,0.00014145,2,"2025-10-20T01:30:31.492",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856791,1760923831502,-166.66,0.0001426,2,"2025-10-20T01:30:31.502",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856792,1760923831513,-300.0,0.00014372,2,"2025-10-20T01:30:31.513",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856793,1760923831523,-300.0,0.00014372,2,"2025-10-20T01:30:31.523",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856794,1760923831533,-1200.0,0.00014372,2,"2025-10-20T01:30:31.533",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856795,1760923831542,-150.0,0.00014372,2,"2025-10-20T01:30:31.542",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856796,1760923831552,-500.0,0.00014373,2,"2025-10-20T01:30:31.552",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856797,1760923831562,-500.0,0.00014373,2,"2025-10-20T01:30:31.562",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856798,1760923831571,-500.0,0.00014373,2,"2025-10-20T01:30:31.571",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856799,1760923831581,-500.0,0.00014373,2,"2025-10-20T01:30:31.581",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856800,1760923831591,-500.0,0.00014373,2,"2025-10-20T01:30:31.591",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856801,1760923831601,-500.0,0.00014373,2,"2025-10-20T01:30:31.601",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856802,1760923831611,-500.0,0.00014373,2,"2025-10-20T01:30:31.611",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856803,1760923831620,-500.0,0.00014373,2,"2025-10-20T01:30:31.620",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856804,1760923831630,-500.0,0.00014373,2,"2025-10-20T01:30:31.630",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856805,1760923831640,-500.0,0.00014373,2,"2025-10-20T01:30:31.640",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856806,1760923831649,-500.0,0.00014373,2,"2025-10-20T01:30:31.649",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856807,1760923831659,-298.28525644,0.00014373,2,"2025-10-20T01:30:31.659",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856808,1760923831668,-20021.57568584,0.00014374,2,"2025-10-20T01:30:31.668",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856809,1760923831680,-35186.36316406,0.00014374,2,"2025-10-20T01:30:31.680",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856810,1760923831696,-9507.28372119,0.00014374,2,"2025-10-20T01:30:31.696",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856811,1760923831705,-500.0,0.0001442,2,"2025-10-20T01:30:31.705",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856812,1760923831715,-166.66,0.0001454,2,"2025-10-20T01:30:31.715",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856813,1760923831725,-433.0,0.00014578,2,"2025-10-20T01:30:31.725",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856814,1760923831735,-1747.18584549,0.00014765,2,"2025-10-20T01:30:31.735",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856815,1760923831745,-166.66,0.00014821,2,"2025-10-20T01:30:31.745",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856816,1760923831754,-200.0,0.00014857,2,"2025-10-20T01:30:31.754",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856817,1760923831764,-168.22521999,0.00014899,2,"2025-10-20T01:30:31.764",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856818,1760923831774,-164.77016483,0.00014899,2,"2025-10-20T01:30:31.774",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856819,1760923831784,-390.78110916,0.000149,2,"2025-10-20T01:30:31.784",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856820,1760923831794,-1179.98689609,0.000149,2,"2025-10-20T01:30:31.794",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856821,1760923831804,-29089.293637,0.000149,2,"2025-10-20T01:30:31.804",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856822,1760923831813,-201.55946298,0.000149,2,"2025-10-20T01:30:31.813",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856823,1760923831823,-1179.98689608,0.00014911,2,"2025-10-20T01:30:31.823",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856824,1760923831832,-1179.98689608,0.00014922,2,"2025-10-20T01:30:31.832",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856826,1760923831842,-1179.98689608,0.00014934,2,"2025-10-20T01:30:31.842",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856827,1760923831851,-1179.98689608,0.00014945,2,"2025-10-20T01:30:31.851",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856829,1760923831860,-193.68,0.0001495,2,"2025-10-20T01:30:31.860",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856831,1760923831870,-1179.98689608,0.00014956,2,"2025-10-20T01:30:31.870",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856835,1760923831884,-1179.98689608,0.00014967,2,"2025-10-20T01:30:31.884",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856837,1760923831893,-500.0,0.00014973,2,"2025-10-20T01:30:31.893",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856839,1760923831903,-500.0,0.00014973,2,"2025-10-20T01:30:31.903",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856841,1760923831913,-506.79242823,0.00014973,2,"2025-10-20T01:30:31.913",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856844,1760923831923,-1179.98689608,0.00014979,2,"2025-10-20T01:30:31.923",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856847,1760923831932,-1179.98689608,0.0001499,2,"2025-10-20T01:30:31.932",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856850,1760923831942,-164.77016483,0.00014991,2,"2025-10-20T01:30:31.942",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856853,1760923831952,-203.38446236,0.00014991,2,"2025-10-20T01:30:31.952",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856856,1760923831961,-177.80508808,0.00014991,2,"2025-10-20T01:30:31.961",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856858,1760923831971,-200.0,0.00014991,2,"2025-10-20T01:30:31.971",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856860,1760923831980,-203.99367466,0.00014998,2,"2025-10-20T01:30:31.980",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856862,1760923831989,-348.85331699,0.00014998,2,"2025-10-20T01:30:31.989",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856864,1760923831999,-279.84871082,0.00014998,2,"2025-10-20T01:30:31.999",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856866,1760923832008,-240.90779612,0.00014998,2,"2025-10-20T01:30:32.008",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856868,1760923832018,-500.0,0.00014998,2,"2025-10-20T01:30:32.018",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856870,1760923832028,-168.63545728,0.00014998,2,"2025-10-20T01:30:32.028",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856872,1760923832037,-418.78953978,0.00014998,2,"2025-10-20T01:30:32.037",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856874,1760923832046,-500.0,0.00014999,2,"2025-10-20T01:30:32.046",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856876,1760923832056,-500.0,0.00014999,2,"2025-10-20T01:30:32.056",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856878,1760923832067,-500.0,0.00014999,2,"2025-10-20T01:30:32.067",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856880,1760923832077,-500.0,0.00014999,2,"2025-10-20T01:30:32.077",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856882,1760923832086,-202.09219327,0.00014999,2,"2025-10-20T01:30:32.086",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856884,1760923832096,-500.0,0.00014999,2,"2025-10-20T01:30:32.096",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856886,1760923832105,-500.0,0.00014999,2,"2025-10-20T01:30:32.105",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856888,1760923832119,-451.2,0.00014999,2,"2025-10-20T01:30:32.119",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856890,1760923832128,-500.0,0.00014999,2,"2025-10-20T01:30:32.128",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856892,1760923832137,-1326.22,0.00014999,2,"2025-10-20T01:30:32.137",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856894,1760923832147,-470722.5236702,0.00014999,2,"2025-10-20T01:30:32.147",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856897,1760923832158,-500.0,0.00014999,2,"2025-10-20T01:30:32.158",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856899,1760923832167,-150.0,0.00014999,2,"2025-10-20T01:30:32.167",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856901,1760923832176,-500.0,0.00014999,2,"2025-10-20T01:30:32.176",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856903,1760923832185,-500.0,0.00014999,2,"2025-10-20T01:30:32.185",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856904,1760923832195,-500.0,0.00014999,2,"2025-10-20T01:30:32.195",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856905,1760923832205,-150.0,0.00014999,2,"2025-10-20T01:30:32.205",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856906,1760923832216,-500.0,0.00014999,2,"2025-10-20T01:30:32.216",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856907,1760923832226,-500.0,0.00014999,2,"2025-10-20T01:30:32.226",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856908,1760923832236,-500.0,0.00014999,2,"2025-10-20T01:30:32.236",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856909,1760923832246,-500.0,0.00014999,2,"2025-10-20T01:30:32.246",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856910,1760923832256,-150.0,0.00014999,2,"2025-10-20T01:30:32.256",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856911,1760923832266,-500.0,0.00014999,2,"2025-10-20T01:30:32.266",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856912,1760923832278,-150.0,0.00014999,2,"2025-10-20T01:30:32.278",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856913,1760923832287,-150.0,0.00014999,2,"2025-10-20T01:30:32.287",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856914,1760923832297,-150.0,0.00014999,2,"2025-10-20T01:30:32.297",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856915,1760923832307,-500.0,0.00014999,2,"2025-10-20T01:30:32.307",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856916,1760923832318,-500.0,0.00014999,2,"2025-10-20T01:30:32.318",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856917,1760923832329,-268598.50028622,0.00015,2,"2025-10-20T01:30:32.329",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391856918,1760923832342,-2210.22724795,0.00015,2,"2025-10-20T01:30:32.342",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857002,1760923839600,-150.23697674,0.000149,2,"2025-10-20T01:30:39.600",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857003,1760923839610,-138794.50482084,0.00015,2,"2025-10-20T01:30:39.610",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857004,1760923839723,-1451.40426116,0.00015,2,"2025-10-20T01:30:39.723",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857005,1760923839735,-1877.40242798,0.00015,2,"2025-10-20T01:30:39.735",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857006,1760923839836,-193527.00881999,0.00015,2,"2025-10-20T01:30:39.836",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857007,1760923839847,-2646.28396406,0.00015,2,"2025-10-20T01:30:39.847",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857008,1760923839856,-5036367.36213793,0.00015,2,"2025-10-20T01:30:39.856",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857009,1760923839865,-745.0,0.00015,2,"2025-10-20T01:30:39.865",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857010,1760923839875,-660.0,0.00015,2,"2025-10-20T01:30:39.875",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857011,1760923839884,-1583664.60657722,0.00015,2,"2025-10-20T01:30:39.884",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857026,1760923842500,-432.7983458,0.00014597,3,"2025-10-20T01:30:42.500",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857027,1760923845790,-233.2016542,0.00014597,3,"2025-10-20T01:30:45.790",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857028,1760923845802,-10701.4141759,0.00015,2,"2025-10-20T01:30:45.802",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857029,1760923845901,-454.05499975,0.00015,2,"2025-10-20T01:30:45.901",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857030,1760923845915,-6370.97612013,0.00015,2,"2025-10-20T01:30:45.915",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857032,1760923933352,314.0,0.0003433,120,"2025-10-20T01:32:13.352",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857039,1760924232767,-449.81041395,0.00013982,2,"2025-10-20T01:37:12.767",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857040,1760924238123,-181.53607269,0.00013982,2,"2025-10-20T01:37:18.123",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857044,1760924322648,-500.0,0.00013846,2,"2025-10-20T01:38:42.648",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857048,1760924324835,-224.77044198,0.00013846,2,"2025-10-20T01:38:44.835",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857049,1760924379054,5943.96,0.00034343,120,"2025-10-20T01:39:39.054",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857050,1760924381652,279.52489315,0.00034343,120,"2025-10-20T01:39:41.652",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857051,1760924394319,1972.3073556,0.00034343,35,"2025-10-20T01:39:54.319",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857052,1760924532686,-70.17955802,0.00013846,2,"2025-10-20T01:42:12.686",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857053,1760924532707,-282.45337679,0.00013914,2,"2025-10-20T01:42:12.707",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857054,1760924535493,-191.09251924,0.00013914,2,"2025-10-20T01:42:15.493",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857058,1760924538952,-284.66289255,0.00013914,2,"2025-10-20T01:42:18.952",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857059,1760924541629,-205.48798767,0.00013914,2,"2025-10-20T01:42:21.629",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857060,1760924543670,-158.20263632,0.00013914,2,"2025-10-20T01:42:23.670",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857061,1760924546038,-195.0,0.00013914,2,"2025-10-20T01:42:26.038",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857062,1760924549122,-193.49040346,0.00013914,2,"2025-10-20T01:42:29.122",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857063,1760924552517,-427.4339201,0.00013914,2,"2025-10-20T01:42:32.517",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857064,1760924554275,-208.91527485,0.00013914,2,"2025-10-20T01:42:34.275",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857065,1760924556929,250.0,0.00013844,7,"2025-10-20T01:42:36.929",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857066,1760924557162,-220.90292361,0.00013914,2,"2025-10-20T01:42:37.162",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857067,1760924558735,-132.35806541,0.00013914,2,"2025-10-20T01:42:38.735",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857068,1760924558757,-167.64193459,0.00013982,2,"2025-10-20T01:42:38.757",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857069,1760924592850,-250.0,0.00013844,2,"2025-10-20T01:43:12.850",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857070,1760924592875,-167.85459193,0.00013844,2,"2025-10-20T01:43:12.875",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857071,1760924595856,-183.71229,0.00013844,2,"2025-10-20T01:43:15.856",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857072,1760924599518,-193.75332263,0.00013844,2,"2025-10-20T01:43:19.518",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857073,1760924601599,-233.95889206,0.00013844,2,"2025-10-20T01:43:21.599",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857074,1760924603958,-92.96090338,0.00013844,2,"2025-10-20T01:43:23.958",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857075,1760924603981,-291.58331241,0.00013875,2,"2025-10-20T01:43:23.981",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857076,1760924605305,-8.41668759,0.00013875,2,"2025-10-20T01:43:25.305",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857077,1760924605328,-283.6591089,0.00013905,2,"2025-10-20T01:43:25.328",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857078,1760924607004,-211.95548303,0.00013905,2,"2025-10-20T01:43:27.004",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857079,1760924614503,-200.0,0.00013869,2,"2025-10-20T01:43:34.503",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857080,1760924614524,-100.0,0.0001387,2,"2025-10-20T01:43:34.524",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857081,1760924615878,-100.0,0.0001387,2,"2025-10-20T01:43:35.878",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857082,1760924615901,-200.0,0.0001387,2,"2025-10-20T01:43:35.901",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857083,1760924615924,-170.77551274,0.00013905,2,"2025-10-20T01:43:35.924",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857087,1760924620274,-211.98818924,0.00013905,2,"2025-10-20T01:43:40.274",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857088,1760924629985,2004.21,0.00034343,120,"2025-10-20T01:43:49.985",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857089,1760924652714,-200.01629112,0.00013842,2,"2025-10-20T01:44:12.714",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857090,1760924654388,-195.0,0.00013842,2,"2025-10-20T01:44:14.388",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857091,1760924656009,-220.15177752,0.00013842,2,"2025-10-20T01:44:16.009",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857092,1760924657818,-190.21738323,0.00013842,2,"2025-10-20T01:44:17.818",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857093,1760924663156,-242.21084912,0.00013842,2,"2025-10-20T01:44:23.156",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857094,1760924665857,-320.25059967,0.00013842,2,"2025-10-20T01:44:25.857",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857095,1760924682668,-466.71225762,0.00013842,2,"2025-10-20T01:44:42.668",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857096,1760924686873,-187.83020545,0.00013842,2,"2025-10-20T01:44:46.873",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857097,1760924688963,-257.52502837,0.00013842,2,"2025-10-20T01:44:48.963",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857098,1760924692149,-442.58636448,0.00013842,2,"2025-10-20T01:44:52.149",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857099,1760924727622,-500.0,0.00013708,2,"2025-10-20T01:45:27.622",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857100,1760924729175,-225.62852009,0.00013708,2,"2025-10-20T01:45:29.175",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857101,1760924731302,-180.92839003,0.00013708,2,"2025-10-20T01:45:31.302",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857102,1760924733897,-234.99142358,0.00013708,2,"2025-10-20T01:45:33.897",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857103,1760924736751,-270.82392731,0.00013708,2,"2025-10-20T01:45:36.751",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857104,1760924740706,-308.84395509,0.00013708,2,"2025-10-20T01:45:40.706",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857105,1760924742240,-162.20630905,0.00013708,2,"2025-10-20T01:45:42.240",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857106,1760924745623,-258.24329628,0.00013708,2,"2025-10-20T01:45:45.623",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857107,1760924748421,-272.55,0.00013708,2,"2025-10-20T01:45:48.421",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857108,1760924752473,-165.77664263,0.00013708,2,"2025-10-20T01:45:52.473",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857109,1760924754220,-320.77865192,0.00013708,2,"2025-10-20T01:45:54.220",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857110,1760924758316,-224.44009699,0.00013708,2,"2025-10-20T01:45:58.316",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857111,1760924761191,-410.40677693,0.00013708,2,"2025-10-20T01:46:01.191",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857112,1760924763895,-300.0,0.00013707,2,"2025-10-20T01:46:03.895",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857113,1760924763918,-19.90661146,0.00013708,2,"2025-10-20T01:46:03.918",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857114,1760924765582,-482.86536425,0.00013708,2,"2025-10-20T01:46:05.582",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857115,1760924767227,-373.32591773,0.00013708,2,"2025-10-20T01:46:07.227",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857116,1760924768794,-608.14338052,0.00013708,2,"2025-10-20T01:46:08.794",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857117,1760924771628,-301.67714213,0.00013708,2,"2025-10-20T01:46:11.628",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857122,1760924787610,-254.29827041,0.00013708,2,"2025-10-20T01:46:27.610",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857123,1760924789927,-218.51371194,0.00013708,2,"2025-10-20T01:46:29.927",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857124,1760924792796,-250.0,0.00013707,2,"2025-10-20T01:46:32.796",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857125,1760924796198,-152.75,0.00013707,2,"2025-10-20T01:46:36.198",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857126,1760924798298,-97.25,0.00013707,2,"2025-10-20T01:46:38.298",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857127,1760924798323,-125.40064152,0.00013707,2,"2025-10-20T01:46:38.323",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857128,1760924798562,262.05667053,0.00034345,30,"2025-10-20T01:46:38.562",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857129,1760924802092,-182.35446581,0.00013707,2,"2025-10-20T01:46:42.092",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857130,1760924806592,-173.87075851,0.00013707,2,"2025-10-20T01:46:46.592",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857131,1760924808345,-18.37413416,0.00013707,2,"2025-10-20T01:46:48.345",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857132,1760924808369,-227.35465689,0.00013707,2,"2025-10-20T01:46:48.369",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857133,1760924808391,-168.55973515,0.00013708,2,"2025-10-20T01:46:48.391",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857134,1760924811896,-265.50166498,0.00013708,2,"2025-10-20T01:46:51.896",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857135,1760924814633,-211.23171946,0.00013708,2,"2025-10-20T01:46:54.633",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857136,1760924816863,-250.0,0.00013708,2,"2025-10-20T01:46:56.863",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857138,1760924832701,-233.00344987,0.00013708,2,"2025-10-20T01:47:12.701",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857139,1760924835296,-197.12372833,0.00013708,2,"2025-10-20T01:47:15.296",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857140,1760924838273,-281.8224263,0.00013708,2,"2025-10-20T01:47:18.273",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857141,1760924839924,-219.30693218,0.00013708,2,"2025-10-20T01:47:19.924",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857142,1760924841472,-304.43393434,0.00013708,2,"2025-10-20T01:47:21.472",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857143,1760924843212,-318.89598305,0.00013708,2,"2025-10-20T01:47:23.212",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857144,1760924845887,-1134.28260132,0.00013708,2,"2025-10-20T01:47:25.887",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857145,1760924862686,-466.89912202,0.00013708,2,"2025-10-20T01:47:42.686",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857146,1760924866584,-442.06633041,0.00013708,2,"2025-10-20T01:47:46.584",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857147,1760924868733,-289.73762311,0.00013708,2,"2025-10-20T01:47:48.733",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857148,1760924870990,-434.50605857,0.00013708,2,"2025-10-20T01:47:50.990",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857149,1760924873244,-268.35715914,0.00013708,2,"2025-10-20T01:47:53.244",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857150,1760924875482,-277.77919279,0.00013708,2,"2025-10-20T01:47:55.482",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857152,1760924893922,-172.45,0.00013635,2,"2025-10-20T01:48:13.922",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857153,1760924897375,-4.6346964,0.00013635,2,"2025-10-20T01:48:17.375",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857154,1760924897397,-150.0,0.00013707,2,"2025-10-20T01:48:17.397",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857155,1760924897418,-43.21654723,0.00013708,2,"2025-10-20T01:48:17.418",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857158,1760924899330,-265.68752685,0.00013708,2,"2025-10-20T01:48:19.330",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857159,1760924900857,-280.51535638,0.00013708,2,"2025-10-20T01:48:20.857",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857160,1760924902446,-357.41725042,0.00013708,2,"2025-10-20T01:48:22.446",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857161,1760924905163,-161.20902467,0.00013699,2,"2025-10-20T01:48:25.163",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857162,1760924922770,-206.12852006,0.00013699,2,"2025-10-20T01:48:42.770",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857163,1760924925088,-11.18245527,0.00013699,2,"2025-10-20T01:48:45.088",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857164,1760924925112,-228.78488429,0.00013708,2,"2025-10-20T01:48:45.112",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857165,1760924927596,-168.58978569,0.00013708,2,"2025-10-20T01:48:47.596",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857166,1760924929621,-218.61143519,0.00013708,2,"2025-10-20T01:48:49.621",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857167,1760924932593,-228.36034156,0.00013708,2,"2025-10-20T01:48:52.593",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857168,1760924935417,-162.91502464,0.00013708,2,"2025-10-20T01:48:55.417",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857169,1760924938238,-360.86301236,0.00013708,2,"2025-10-20T01:48:58.238",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857170,1760924940249,-432.18480056,0.00013708,2,"2025-10-20T01:49:00.249",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857171,1760924942401,-357.83888165,0.00013708,2,"2025-10-20T01:49:02.401",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857172,1760924945658,-300.0,0.00013708,2,"2025-10-20T01:49:05.658",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857173,1760924948731,-250.0,0.00013708,2,"2025-10-20T01:49:08.731",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857174,1760924950413,-199.83052958,0.00013708,2,"2025-10-20T01:49:10.413",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857175,1760924951967,-296.5598521,0.00013708,2,"2025-10-20T01:49:11.967",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857176,1760924956873,-154.15071383,0.00013708,2,"2025-10-20T01:49:16.873",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857177,1760924958320,-549.45890449,0.00013708,2,"2025-10-20T01:49:18.320",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857178,1760924961114,-240.0,0.00013708,2,"2025-10-20T01:49:21.114",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857179,1760924965112,-271.02027824,0.00013708,2,"2025-10-20T01:49:25.112",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857180,1760924967365,-204.95313952,0.00013708,2,"2025-10-20T01:49:27.365",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857181,1760924971757,-250.0,0.00013708,2,"2025-10-20T01:49:31.757",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857182,1760924973224,-347.31861138,0.00013708,2,"2025-10-20T01:49:33.224",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857183,1760924976506,-179.50218907,0.00013708,2,"2025-10-20T01:49:36.506",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857184,1760924979326,-483.28462231,0.00013708,2,"2025-10-20T01:49:39.326",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857185,1760924981328,-410.09671403,0.00013708,2,"2025-10-20T01:49:41.328",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857186,1760924997675,-154.25091183,0.00013708,2,"2025-10-20T01:49:57.675",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857187,1760925001859,-300.0,0.00013707,2,"2025-10-20T01:50:01.859",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857188,1760925001882,-220.94830104,0.00013707,2,"2025-10-20T01:50:01.882",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857189,1760925004511,-465.31604071,0.00013707,2,"2025-10-20T01:50:04.511",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857190,1760925007825,-188.40903968,0.00013707,2,"2025-10-20T01:50:07.825",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857191,1760925009907,-325.32661857,0.00013707,2,"2025-10-20T01:50:09.907",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857192,1760925009929,-294.88504383,0.00013707,2,"2025-10-20T01:50:09.929",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857193,1760925012081,-5.11495617,0.00013707,2,"2025-10-20T01:50:12.081",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857194,1760925012105,-195.0,0.00013707,2,"2025-10-20T01:50:12.105",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857195,1760925012127,-179.26242152,0.00013708,2,"2025-10-20T01:50:12.127",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857196,1760925015344,-298.722708,0.00013708,2,"2025-10-20T01:50:15.344",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857197,1760925017591,-373.86,0.00013708,2,"2025-10-20T01:50:17.591",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857198,1760925020251,-256.64086945,0.00013708,2,"2025-10-20T01:50:20.251",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857199,1760925022460,-202.93674772,0.00013708,2,"2025-10-20T01:50:22.460",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857200,1760925023994,-438.74395192,0.00013708,2,"2025-10-20T01:50:23.994",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857207,1760925031564,-304.787359,0.00013639,2,"2025-10-20T01:50:31.564",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857208,1760925031577,-48247.29593883,0.00013708,2,"2025-10-20T01:50:31.577",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857209,1760925031587,-2500.0,0.00013714,2,"2025-10-20T01:50:31.587",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857210,1760925031596,-2500.0,0.00013721,2,"2025-10-20T01:50:31.596",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857211,1760925031605,-2532.91670218,0.00013735,2,"2025-10-20T01:50:31.605",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857212,1760925031620,-1005.70379032,0.00013735,2,"2025-10-20T01:50:31.620",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857213,1760925031630,-181.33613616,0.00013776,2,"2025-10-20T01:50:31.630",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857214,1760925031639,-28.49924342,0.00013842,2,"2025-10-20T01:50:31.639",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857215,1760925031649,-77.38157877,0.00013982,2,"2025-10-20T01:50:31.649",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857216,1760925031658,-380.0364316,0.00014041,2,"2025-10-20T01:50:31.658",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857217,1760925031668,-166.66,0.00014077,2,"2025-10-20T01:50:31.668",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857218,1760925031677,-500.0,0.00014218,2,"2025-10-20T01:50:31.677",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857219,1760925031686,-1471.0,0.00014317,2,"2025-10-20T01:50:31.686",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857220,1760925031695,-1471.0,0.00014349,2,"2025-10-20T01:50:31.695",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857221,1760925031705,-1662.0,0.00014355,2,"2025-10-20T01:50:31.705",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857222,1760925031714,-1471.0,0.00014366,2,"2025-10-20T01:50:31.714",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857223,1760925031723,-166.66,0.00014542,2,"2025-10-20T01:50:31.723",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857224,1760925031733,-231.00413793,0.00014574,2,"2025-10-20T01:50:31.733",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857225,1760925031744,-1227.99586207,0.00014574,2,"2025-10-20T01:50:31.744",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857226,1760925031753,-1471.0,0.00014656,2,"2025-10-20T01:50:31.753",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857227,1760925031763,-155.44,0.00014709,2,"2025-10-20T01:50:31.763",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857228,1760925031772,-1471.0,0.00014803,2,"2025-10-20T01:50:31.772",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857229,1760925031781,-1662.0,0.00014811,2,"2025-10-20T01:50:31.781",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857230,1760925031790,-255.0,0.00014817,2,"2025-10-20T01:50:31.790",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857231,1760925031800,-179.64916575,0.00014834,2,"2025-10-20T01:50:31.800",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857232,1760925031809,-151.0,0.00014834,2,"2025-10-20T01:50:31.809",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857233,1760925031819,-151.0,0.00014834,2,"2025-10-20T01:50:31.819",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857234,1760925031828,-151.0,0.00014834,2,"2025-10-20T01:50:31.828",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857237,1760925031838,-151.0,0.00014834,2,"2025-10-20T01:50:31.838",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857239,1760925031858,-151.0,0.00014834,2,"2025-10-20T01:50:31.858",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857241,1760925031868,-151.0,0.00014834,2,"2025-10-20T01:50:31.868",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857243,1760925031878,-151.0,0.00014834,2,"2025-10-20T01:50:31.878",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857245,1760925031887,-151.0,0.00014834,2,"2025-10-20T01:50:31.887",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857247,1760925031899,-151.0,0.00014834,2,"2025-10-20T01:50:31.899",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857249,1760925031908,-151.0,0.00014834,2,"2025-10-20T01:50:31.908",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857251,1760925031917,-151.0,0.00014834,2,"2025-10-20T01:50:31.917",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857253,1760925031926,-151.0,0.00014834,2,"2025-10-20T01:50:31.926",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857255,1760925031936,-151.0,0.00014834,2,"2025-10-20T01:50:31.936",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857257,1760925031945,-151.0,0.00014834,2,"2025-10-20T01:50:31.945",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857259,1760925031955,-1000.0,0.00014834,2,"2025-10-20T01:50:31.955",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857261,1760925031964,-1000.0,0.00014834,2,"2025-10-20T01:50:31.964",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857263,1760925031974,-151.0,0.00014834,2,"2025-10-20T01:50:31.974",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857265,1760925031983,-1000.0,0.00014834,2,"2025-10-20T01:50:31.983",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857267,1760925031992,-151.0,0.00014834,2,"2025-10-20T01:50:31.992",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857269,1760925032001,-1000.0,0.00014834,2,"2025-10-20T01:50:32.001",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857271,1760925032011,-73.73408001,0.00014834,2,"2025-10-20T01:50:32.011",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857273,1760925032023,-926.26591999,0.00014834,2,"2025-10-20T01:50:32.023",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857275,1760925032033,-167.21191613,0.00014834,2,"2025-10-20T01:50:32.033",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857277,1760925032043,-1000.0,0.00014834,2,"2025-10-20T01:50:32.043",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857279,1760925032052,-1000.0,0.00014834,2,"2025-10-20T01:50:32.052",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857281,1760925032062,-1000.0,0.00014834,2,"2025-10-20T01:50:32.062",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857283,1760925032071,-437.13034347,0.00014834,2,"2025-10-20T01:50:32.071",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857285,1760925032082,-562.86965653,0.00014834,2,"2025-10-20T01:50:32.082",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857287,1760925032092,-173.61728982,0.00014834,2,"2025-10-20T01:50:32.092",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857290,1760925032111,-826.38271018,0.00014834,2,"2025-10-20T01:50:32.111",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857292,1760925032121,-1000.0,0.00014834,2,"2025-10-20T01:50:32.121",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857294,1760925032130,-902.05274035,0.00014844,2,"2025-10-20T01:50:32.130",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857329,1760925037604,-568.94725965,0.00014844,2,"2025-10-20T01:50:37.604",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857330,1760925037615,-414.70050932,0.00014847,2,"2025-10-20T01:50:37.615",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857367,1760925038207,-194.12062892,0.00014847,2,"2025-10-20T01:50:38.207",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857497,1760925039510,-862.17886176,0.00014847,2,"2025-10-20T01:50:39.510",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857498,1760925039520,-1471.0,0.00014895,2,"2025-10-20T01:50:39.520",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857500,1760925039529,-336.80483431,0.000149,2,"2025-10-20T01:50:39.529",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857502,1760925039538,-183.01826507,0.000149,2,"2025-10-20T01:50:39.538",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857504,1760925039548,-170.76643403,0.000149,2,"2025-10-20T01:50:39.548",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857506,1760925039557,-169.58307784,0.000149,2,"2025-10-20T01:50:39.557",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857508,1760925039566,-590.82911582,0.00014963,2,"2025-10-20T01:50:39.566",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857511,1760925039590,-880.17088418,0.00014963,2,"2025-10-20T01:50:39.590",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857513,1760925039600,-159.93258,0.0001497,2,"2025-10-20T01:50:39.600",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857515,1760925039609,-259.64531079,0.00014973,2,"2025-10-20T01:50:39.609",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857517,1760925039621,-500.0,0.00014973,2,"2025-10-20T01:50:39.621",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857519,1760925039631,-446.52410284,0.00014973,2,"2025-10-20T01:50:39.631",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857633,1760925040920,-1.6e-07,0.00014973,2,"2025-10-20T01:50:40.920",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857634,1760925040932,-53.475897,0.00014973,2,"2025-10-20T01:50:40.932",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857636,1760925040941,-503.64435126,0.00014973,2,"2025-10-20T01:50:40.941",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857638,1760925040951,-500.0,0.00014973,2,"2025-10-20T01:50:40.951",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857639,1760925040960,-500.97288801,0.00014973,2,"2025-10-20T01:50:40.960",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857641,1760925040969,-500.0,0.00014973,2,"2025-10-20T01:50:40.969",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857643,1760925040979,-502.11857811,0.00014973,2,"2025-10-20T01:50:40.979",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857644,1760925040988,-515.33110889,0.00014973,2,"2025-10-20T01:50:40.988",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857646,1760925040997,-500.0,0.00014973,2,"2025-10-20T01:50:40.997",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857648,1760925041006,-500.0,0.00014973,2,"2025-10-20T01:50:41.006",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857649,1760925041015,-502.34693502,0.00014973,2,"2025-10-20T01:50:41.015",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857651,1760925041025,-500.0,0.00014973,2,"2025-10-20T01:50:41.025",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857652,1760925041035,-500.0,0.00014973,2,"2025-10-20T01:50:41.035",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857654,1760925041044,-1660.39,0.00014991,2,"2025-10-20T01:50:41.044",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857656,1760925041053,-500.0,0.00014998,2,"2025-10-20T01:50:41.053",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857657,1760925041063,-486.39813315,0.00014998,2,"2025-10-20T01:50:41.063",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857659,1760925041072,-463.26662991,0.00014999,2,"2025-10-20T01:50:41.072",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857661,1760925041083,-598.44128882,0.00014999,2,"2025-10-20T01:50:41.083",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857662,1760925041092,-196.91614726,0.00014999,2,"2025-10-20T01:50:41.092",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857664,1760925041102,-150.0,0.00014999,2,"2025-10-20T01:50:41.102",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857666,1760925041112,-150.0,0.00014999,2,"2025-10-20T01:50:41.112",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857667,1760925041123,-200.0,0.00014999,2,"2025-10-20T01:50:41.123",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857669,1760925041133,-500.0,0.00014999,2,"2025-10-20T01:50:41.133",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857671,1760925041142,-500.0,0.00014999,2,"2025-10-20T01:50:41.142",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857672,1760925041151,-500.0,0.00014999,2,"2025-10-20T01:50:41.151",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857674,1760925041160,-150.0,0.00014999,2,"2025-10-20T01:50:41.160",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857676,1760925041169,-500.0,0.00014999,2,"2025-10-20T01:50:41.169",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857677,1760925041178,-174.41632804,0.00014999,2,"2025-10-20T01:50:41.178",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857679,1760925041188,-150.0,0.00014999,2,"2025-10-20T01:50:41.188",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857681,1760925041198,-150.0,0.00014999,2,"2025-10-20T01:50:41.198",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857683,1760925041216,-150.0,0.00014999,2,"2025-10-20T01:50:41.216",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857685,1760925041226,-500.0,0.00014999,2,"2025-10-20T01:50:41.226",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857686,1760925041236,-558.0,0.00014999,2,"2025-10-20T01:50:41.236",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857688,1760925041246,-155.02558532,0.00014999,2,"2025-10-20T01:50:41.246",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857690,1760925041256,-150.0,0.00014999,2,"2025-10-20T01:50:41.256",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857691,1760925041266,-257.95611022,0.00014999,2,"2025-10-20T01:50:41.266",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857693,1760925041276,-208.7829731,0.00014999,2,"2025-10-20T01:50:41.276",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857694,1760925041286,-500.0,0.00014999,2,"2025-10-20T01:50:41.286",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857695,1760925041295,-748.0,0.00014999,2,"2025-10-20T01:50:41.295",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857696,1760925041304,-661.0,0.00014999,2,"2025-10-20T01:50:41.304",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857697,1760925041314,-848.0,0.00015,2,"2025-10-20T01:50:41.314",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857698,1760925041323,-1567725.12362311,0.00015,2,"2025-10-20T01:50:41.323",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857699,1760925041336,-30206.51411855,0.00015,2,"2025-10-20T01:50:41.336",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857700,1760925041348,-3308.10160664,0.00015,2,"2025-10-20T01:50:41.348",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857701,1760925041363,-2961.94826072,0.00015,2,"2025-10-20T01:50:41.363",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857723,1760925041558,-2991.40941295,0.00015,2,"2025-10-20T01:50:41.558",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857725,1760925041578,-224849.33792756,0.00015,2,"2025-10-20T01:50:41.578",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857730,1760925045839,-453.92000025,0.00014549,2,"2025-10-20T01:50:45.839",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857731,1760925045892,-416.13915925,0.00014549,2,"2025-10-20T01:50:45.892",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857732,1760925102696,-159.37659103,0.00013707,2,"2025-10-20T01:51:42.696",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857733,1760925104903,-225.91537771,0.00013707,2,"2025-10-20T01:51:44.903",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857734,1760925123644,391.86998696,0.00034345,120,"2025-10-20T01:52:03.644",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391857746,1760925361790,200.0,0.00034345,120,"2025-10-20T01:56:01.790",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858044,1760925836465,328.65,6.859e-05,2,"2025-10-20T02:03:56.465",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858045,1760925836656,328.65,7.22e-05,2,"2025-10-20T02:03:56.656",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858046,1760925836869,328.65,7.581e-05,2,"2025-10-20T02:03:56.869",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858047,1760925837144,328.65,7.942e-05,2,"2025-10-20T02:03:57.144",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858048,1760925837357,328.65,8.303e-05,2,"2025-10-20T02:03:57.357",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858049,1760925837586,328.65,8.664e-05,2,"2025-10-20T02:03:57.586",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858050,1760925837790,328.65,9.025e-05,2,"2025-10-20T02:03:57.790",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858051,1760925837991,328.65,9.386e-05,2,"2025-10-20T02:03:57.991",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858052,1760925838281,328.65,9.747e-05,2,"2025-10-20T02:03:58.281",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858053,1760925838485,328.65,0.00010108,2,"2025-10-20T02:03:58.485",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858054,1760925838690,328.65,0.00010469,2,"2025-10-20T02:03:58.690",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858055,1760925838892,328.65,0.0001083,2,"2025-10-20T02:03:58.892",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858056,1760925839111,328.65,0.00011191,2,"2025-10-20T02:03:59.111",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858057,1760925839315,328.65,0.00011552,2,"2025-10-20T02:03:59.315",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858058,1760925839507,328.65,0.00011913,2,"2025-10-20T02:03:59.507",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858059,1760925839908,328.65,0.00012274,2,"2025-10-20T02:03:59.908",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858060,1760925840141,328.65,0.00012635,2,"2025-10-20T02:04:00.141",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858061,1760925840324,328.65,0.00012996,2,"2025-10-20T02:04:00.324",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858063,1760925841517,-246.79245446,0.00013357,2,"2025-10-20T02:04:01.517",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858064,1760925844390,-81.85754554,0.00013357,2,"2025-10-20T02:04:04.390",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858065,1760925844425,-109.28245446,0.00013718,2,"2025-10-20T02:04:04.425",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858066,1760925846851,-219.36754554,0.00013718,2,"2025-10-20T02:04:06.851",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858067,1760925846877,-192.18222267,0.00013898,2,"2025-10-20T02:04:06.877",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858068,1760925846900,-195.0,0.00013898,2,"2025-10-20T02:04:06.900",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858069,1760925846922,-369.19885163,0.00013898,2,"2025-10-20T02:04:06.922",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858072,1760925852402,-208.60780155,0.00013898,2,"2025-10-20T02:04:12.402",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858073,1760925855046,-223.88060482,0.00013898,2,"2025-10-20T02:04:15.046",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858074,1760925857229,-287.54617157,0.00013898,2,"2025-10-20T02:04:17.229",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858076,1760925860582,-250.0,0.00013898,2,"2025-10-20T02:04:20.582",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858077,1760925863317,-300.0,0.00013898,2,"2025-10-20T02:04:23.317",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858080,1760925866830,-173.12338281,0.00013898,2,"2025-10-20T02:04:26.830",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858081,1760925869871,-195.0,0.00013898,2,"2025-10-20T02:04:29.871",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858082,1760925872059,-232.67431415,0.00013898,2,"2025-10-20T02:04:32.059",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858088,1760925875555,-250.0,0.00013898,2,"2025-10-20T02:04:35.555",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858089,1760925877646,-9.96887347,0.00013898,2,"2025-10-20T02:04:37.646",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858090,1760925877671,-150.0,0.00013898,2,"2025-10-20T02:04:37.671",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858091,1760925877693,-94.86601885,0.00013907,2,"2025-10-20T02:04:37.693",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858092,1760925879780,-135.74154559,0.00013907,2,"2025-10-20T02:04:39.780",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858093,1760925879807,-300.0,0.00013912,2,"2025-10-20T02:04:39.807",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858094,1760925879829,-0.02151472,0.00013925,2,"2025-10-20T02:04:39.829",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858096,1760925884535,-194.97848528,0.00013925,2,"2025-10-20T02:04:44.535",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858097,1760925884556,-69.37368024,0.00013952,2,"2025-10-20T02:04:44.556",0.0003431,66.28,0.9249595841474615,3423303355.011326]
[391858102,1760925901347,-302.49669122,0.00013952,2,"2025-10-20T02:05:01.347",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858103,1760925901372,-8.61067461,0.00013958,2,"2025-10-20T02:05:01.372",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858104,1760925903549,-250.47410012,0.00013958,2,"2025-10-20T02:05:03.549",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858105,1760925906374,-166.70255021,0.00013955,2,"2025-10-20T02:05:06.374",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858107,1760925909360,-28.29744979,0.00013955,2,"2025-10-20T02:05:09.360",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858108,1760925909387,-40.91522527,0.00013958,2,"2025-10-20T02:05:09.387",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858109,1760925909416,-83.54605979,0.00013958,2,"2025-10-20T02:05:09.416",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858110,1760925911064,-181.33281669,0.00013958,2,"2025-10-20T02:05:11.064",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858120,1760925975368,-66.92836997,0.00013958,2,"2025-10-20T02:06:15.368",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858121,1760925975391,-198.60548087,0.00013982,2,"2025-10-20T02:06:15.391",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858123,1760925979238,-51.39451913,0.00013982,2,"2025-10-20T02:06:19.238",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858124,1760925979261,-229.30216509,0.00013982,2,"2025-10-20T02:06:19.261",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858125,1760925983157,-208.70089154,0.00013982,2,"2025-10-20T02:06:23.157",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858126,1760925985772,-310.22959107,0.00013982,2,"2025-10-20T02:06:25.772",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858129,1760925989496,-388.20148484,0.00013982,2,"2025-10-20T02:06:29.496",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858130,1760925992829,-54.83077133,0.00013982,2,"2025-10-20T02:06:32.829",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858131,1760925992850,-201.51742942,0.00013982,2,"2025-10-20T02:06:32.850",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858138,1760926035333,-200.0,0.00013935,2,"2025-10-20T02:07:15.333",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858139,1760926035362,-22.48930943,0.00013982,2,"2025-10-20T02:07:15.362",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858143,1760926059583,200.0,0.0001,2,"2025-10-20T02:07:39.583",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858157,1760926170347,-166.66,0.00013699,2,"2025-10-20T02:09:30.347",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858158,1760926170373,-279.14135087,0.00013786,2,"2025-10-20T02:09:30.373",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858161,1760926172564,-333.44444779,0.00013786,2,"2025-10-20T02:09:32.564",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858162,1760926175845,-508.57332408,0.00013786,2,"2025-10-20T02:09:35.845",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858163,1760926178181,-60.91893119,0.00013786,2,"2025-10-20T02:09:38.181",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858164,1760926178203,-131.87484314,0.00013886,2,"2025-10-20T02:09:38.203",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858174,1760926231052,-198.86127945,0.00013814,2,"2025-10-20T02:10:31.052",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858175,1760926231851,-504.57872055,0.00013814,2,"2025-10-20T02:10:31.851",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858176,1760926231862,-34.78515686,0.00013886,2,"2025-10-20T02:10:31.862",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858177,1760926231873,-75.99326115,0.00013982,2,"2025-10-20T02:10:31.873",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858178,1760926231885,-167.29748906,0.00013994,2,"2025-10-20T02:10:31.885",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858179,1760926231894,-159.90493501,0.00013996,2,"2025-10-20T02:10:31.894",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858180,1760926231904,-4305.39,0.00014007,2,"2025-10-20T02:10:31.904",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858181,1760926231916,-150.0,0.00014007,2,"2025-10-20T02:10:31.916",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858182,1760926231925,-166.66,0.00014073,2,"2025-10-20T02:10:31.925",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858183,1760926231935,-166.66,0.00014261,2,"2025-10-20T02:10:31.935",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858185,1760926231944,-1200.0,0.00014358,2,"2025-10-20T02:10:31.944",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858187,1760926231954,-1200.0,0.00014359,2,"2025-10-20T02:10:31.954",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858189,1760926231963,-300.0,0.00014359,2,"2025-10-20T02:10:31.963",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858191,1760926231973,-300.0,0.00014359,2,"2025-10-20T02:10:31.973",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858192,1760926231982,-168.0,0.00014401,2,"2025-10-20T02:10:31.982",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858193,1760926231992,-168.0,0.00014437,2,"2025-10-20T02:10:31.992",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858194,1760926232002,-166.66,0.00014448,2,"2025-10-20T02:10:32.002",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858195,1760926232012,-129.9408405,0.00014549,2,"2025-10-20T02:10:32.012",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858196,1760926232022,-166.66,0.00014636,2,"2025-10-20T02:10:32.022",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858197,1760926232031,-832.97836192,0.0001479,2,"2025-10-20T02:10:32.031",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858198,1760926232041,-1004.92,0.000148,2,"2025-10-20T02:10:32.041",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858200,1760926232050,-168.0,0.00014805,2,"2025-10-20T02:10:32.050",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858202,1760926232059,-159.93257,0.0001485,2,"2025-10-20T02:10:32.059",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858204,1760926232073,-168.0,0.0001486,2,"2025-10-20T02:10:32.073",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858205,1760926232083,-150.0,0.00014881,2,"2025-10-20T02:10:32.083",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858206,1760926232092,-1598.99,0.00014882,2,"2025-10-20T02:10:32.092",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858207,1760926232104,-384.9867759,0.00014882,2,"2025-10-20T02:10:32.104",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858208,1760926232123,-203.10123687,0.00014882,2,"2025-10-20T02:10:32.123",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858209,1760926232132,-202.23771067,0.00014882,2,"2025-10-20T02:10:32.132",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858210,1760926232141,-200.0,0.00014882,2,"2025-10-20T02:10:32.141",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858211,1760926232151,-1000.0,0.00014882,2,"2025-10-20T02:10:32.151",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858212,1760926232160,-1000.0,0.00014882,2,"2025-10-20T02:10:32.160",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858213,1760926232169,-899.48324558,0.00014882,2,"2025-10-20T02:10:32.169",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858214,1760926232180,-100.51675442,0.00014882,2,"2025-10-20T02:10:32.180",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858215,1760926232191,-1000.0,0.00014882,2,"2025-10-20T02:10:32.191",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858216,1760926232200,-1000.0,0.00014882,2,"2025-10-20T02:10:32.200",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858217,1760926232210,-1000.0,0.00014882,2,"2025-10-20T02:10:32.210",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858218,1760926232225,-1000.0,0.00014882,2,"2025-10-20T02:10:32.225",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858219,1760926232241,-1000.0,0.00014882,2,"2025-10-20T02:10:32.241",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858220,1760926232251,-1000.0,0.00014882,2,"2025-10-20T02:10:32.251",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858221,1760926232261,-1000.0,0.00014882,2,"2025-10-20T02:10:32.261",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858222,1760926232270,-1000.0,0.00014882,2,"2025-10-20T02:10:32.270",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858223,1760926232280,-1000.0,0.00014882,2,"2025-10-20T02:10:32.280",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858224,1760926232290,-1000.0,0.00014882,2,"2025-10-20T02:10:32.290",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858225,1760926232309,-1000.0,0.00014882,2,"2025-10-20T02:10:32.309",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858226,1760926232320,-1000.0,0.00014882,2,"2025-10-20T02:10:32.320",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858227,1760926232329,-1000.0,0.00014882,2,"2025-10-20T02:10:32.329",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858228,1760926232339,-1000.0,0.00014882,2,"2025-10-20T02:10:32.339",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858229,1760926232349,-1000.0,0.00014882,2,"2025-10-20T02:10:32.349",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858230,1760926232360,-1000.0,0.00014882,2,"2025-10-20T02:10:32.360",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858231,1760926232370,-1000.0,0.00014882,2,"2025-10-20T02:10:32.370",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858232,1760926232380,-1000.0,0.00014882,2,"2025-10-20T02:10:32.380",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858233,1760926232389,-1000.0,0.00014882,2,"2025-10-20T02:10:32.389",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858234,1760926232399,-1000.0,0.00014899,2,"2025-10-20T02:10:32.399",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858235,1760926232408,-1000.0,0.00014899,2,"2025-10-20T02:10:32.408",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858236,1760926232418,-5000.0,0.00014899,2,"2025-10-20T02:10:32.418",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858237,1760926232428,-2500.0,0.00014899,2,"2025-10-20T02:10:32.428",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858238,1760926232438,-855.68516646,0.00014899,2,"2025-10-20T02:10:32.438",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858239,1760926232448,-109.9515929,0.00014899,2,"2025-10-20T02:10:32.448",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858240,1760926232461,-913.54091702,0.00014899,2,"2025-10-20T02:10:32.461",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858241,1760926232482,-5889.97194197,0.00014899,2,"2025-10-20T02:10:32.482",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858242,1760926232492,-160.23366696,0.00014899,2,"2025-10-20T02:10:32.492",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858243,1760926232502,-206.97969612,0.00014899,2,"2025-10-20T02:10:32.502",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858244,1760926232511,-2519.717,0.000149,2,"2025-10-20T02:10:32.511",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858245,1760926232521,-298.6616196,0.000149,2,"2025-10-20T02:10:32.521",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858246,1760926232531,-1959.58244729,0.00014913,2,"2025-10-20T02:10:32.531",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858247,1760926232541,-500.0,0.00014973,2,"2025-10-20T02:10:32.541",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858248,1760926232550,-503.96248325,0.00014973,2,"2025-10-20T02:10:32.550",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858249,1760926232560,-500.0,0.00014973,2,"2025-10-20T02:10:32.560",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858250,1760926232569,-500.0,0.00014973,2,"2025-10-20T02:10:32.569",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858251,1760926232579,-500.0,0.00014973,2,"2025-10-20T02:10:32.579",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858252,1760926232588,-509.50629388,0.00014973,2,"2025-10-20T02:10:32.588",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858253,1760926232598,-505.18373847,0.00014973,2,"2025-10-20T02:10:32.598",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858254,1760926232608,-502.68204026,0.00014973,2,"2025-10-20T02:10:32.608",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858255,1760926232617,-502.77332014,0.00014973,2,"2025-10-20T02:10:32.617",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858256,1760926232627,-500.0,0.00014973,2,"2025-10-20T02:10:32.627",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858257,1760926232637,-500.0,0.00014973,2,"2025-10-20T02:10:32.637",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858258,1760926232647,-500.0,0.00014973,2,"2025-10-20T02:10:32.647",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858259,1760926232659,-500.0,0.00014973,2,"2025-10-20T02:10:32.659",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858260,1760926232669,-705.78963605,0.0001499,2,"2025-10-20T02:10:32.669",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858261,1760926232679,-215.46671681,0.00014998,2,"2025-10-20T02:10:32.679",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858262,1760926232692,-303.97356055,0.00014998,2,"2025-10-20T02:10:32.692",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858263,1760926232702,-232.9061115,0.00014998,2,"2025-10-20T02:10:32.702",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858264,1760926232711,-8787.0380172,0.00014999,2,"2025-10-20T02:10:32.711",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858265,1760926232721,-29727.93733201,0.00014999,2,"2025-10-20T02:10:32.721",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858268,1760926237643,-2188.56659074,0.00014999,2,"2025-10-20T02:10:37.643",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858269,1760926237655,-666.0,0.00014999,2,"2025-10-20T02:10:37.655",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858270,1760926237666,-2005.6021978,0.00014999,2,"2025-10-20T02:10:37.666",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858271,1760926237697,-7736.26465319,0.00014999,2,"2025-10-20T02:10:37.697",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858272,1760926237773,-543.57890316,0.00014999,2,"2025-10-20T02:10:37.773",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858273,1760926237806,-408.06080945,0.00014999,2,"2025-10-20T02:10:37.806",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858348,1760926239638,-32311.63054608,0.00014999,2,"2025-10-20T02:10:39.638",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858351,1760926240131,-1.6e-07,0.00014999,2,"2025-10-20T02:10:40.131",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858352,1760926240158,-302.0999999,0.00014999,2,"2025-10-20T02:10:40.158",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858353,1760926240173,-454358.90151411,0.00014999,2,"2025-10-20T02:10:40.173",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858354,1760926240182,-151.32341276,0.00014999,2,"2025-10-20T02:10:40.182",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858355,1760926240191,-150.0,0.00014999,2,"2025-10-20T02:10:40.191",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858357,1760926240200,-500.0,0.00014999,2,"2025-10-20T02:10:40.200",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858358,1760926240210,-500.0,0.00014999,2,"2025-10-20T02:10:40.210",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858359,1760926240219,-500.0,0.00014999,2,"2025-10-20T02:10:40.219",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858360,1760926240228,-150.0,0.00014999,2,"2025-10-20T02:10:40.228",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858361,1760926240237,-500.0,0.00014999,2,"2025-10-20T02:10:40.237",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858362,1760926240246,-224.89424028,0.00014999,2,"2025-10-20T02:10:40.246",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858363,1760926240255,-150.0,0.00014999,2,"2025-10-20T02:10:40.255",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858364,1760926240264,-150.0,0.00014999,2,"2025-10-20T02:10:40.264",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858365,1760926240273,-500.0,0.00014999,2,"2025-10-20T02:10:40.273",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858366,1760926240282,-717.0,0.00014999,2,"2025-10-20T02:10:40.282",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858367,1760926240291,-634.0,0.00014999,2,"2025-10-20T02:10:40.291",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858368,1760926240300,-535.0,0.00014999,2,"2025-10-20T02:10:40.300",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858369,1760926240310,-500.0,0.00014999,2,"2025-10-20T02:10:40.310",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858370,1760926240319,-500.0,0.00014999,2,"2025-10-20T02:10:40.319",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858371,1760926240328,-150.0,0.00014999,2,"2025-10-20T02:10:40.328",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858372,1760926240338,-500.0,0.00014999,2,"2025-10-20T02:10:40.338",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858374,1760926240346,-48968.28365455,0.00015,2,"2025-10-20T02:10:40.346",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858380,1760926242909,-525.63298051,0.00015,2,"2025-10-20T02:10:42.909",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858381,1760926242920,-29178.09041135,0.00015,2,"2025-10-20T02:10:42.920",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858387,1760926245749,-262.45576647,0.00015,2,"2025-10-20T02:10:45.749",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858388,1760926245761,-17601.74336929,0.00015,2,"2025-10-20T02:10:45.761",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858389,1760926245776,-1500.0,0.00015,2,"2025-10-20T02:10:45.776",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858390,1760926245805,-269.61644734,0.00015,2,"2025-10-20T02:10:45.805",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858391,1760926245860,-516.6300001,0.00015,2,"2025-10-20T02:10:45.860",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858392,1760926245871,-115003.62363759,0.00015,2,"2025-10-20T02:10:45.871",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858393,1760926246020,-1183.96100502,0.00015,2,"2025-10-20T02:10:46.020",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858395,1760926375572,2882.66052049,0.00034321,120,"2025-10-20T02:12:55.572",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858396,1760926444841,206.6111973,0.00034321,120,"2025-10-20T02:14:04.841",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858398,1760926493051,1000.0,0.00034321,120,"2025-10-20T02:14:53.051",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858410,1760926780559,2067.0,0.0003433,30,"2025-10-20T02:19:40.559",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858414,1760926845963,-195.00491881,0.00013763,2,"2025-10-20T02:20:45.963",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858415,1760926848639,-234.61837252,0.00013763,2,"2025-10-20T02:20:48.639",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858416,1760926850133,-281.68956733,0.00013763,2,"2025-10-20T02:20:50.133",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858417,1760926852779,-182.40920469,0.00013763,2,"2025-10-20T02:20:52.779",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858418,1760926855477,-252.91331211,0.00013763,2,"2025-10-20T02:20:55.477",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858425,1760926946880,209.46176551,0.0003433,120,"2025-10-20T02:22:26.880",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858428,1760926995470,-17.68462454,0.00013763,2,"2025-10-20T02:23:15.470",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858429,1760926995497,-250.0,0.00013813,2,"2025-10-20T02:23:15.497",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858430,1760926995519,-194.61864195,0.00013863,2,"2025-10-20T02:23:15.519",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858431,1760927010880,-438.18,0.00013665,2,"2025-10-20T02:23:30.880",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858432,1760927010904,-9.20477188,0.00013863,2,"2025-10-20T02:23:30.904",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858434,1760927013114,-193.27236294,0.00013863,2,"2025-10-20T02:23:33.114",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858435,1760927013139,-26.200092,0.00013863,2,"2025-10-20T02:23:33.139",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858436,1760927085337,-300.0,0.00013689,3,"2025-10-20T02:24:45.337",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858437,1760927088425,-173.43176091,0.00013689,3,"2025-10-20T02:24:48.425",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858438,1760927089921,-192.56823909,0.00013689,3,"2025-10-20T02:24:49.921",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858439,1760927089948,-6.67236399,0.00013863,2,"2025-10-20T02:24:49.948",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858440,1760927092052,-162.12754401,0.00013863,2,"2025-10-20T02:24:52.052",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858441,1760927092075,-188.72440383,0.00013888,2,"2025-10-20T02:24:52.075",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858442,1760927107917,23068.25018683,0.00034354,30,"2025-10-20T02:25:07.917",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858443,1760927112988,364.97564057,0.00034354,120,"2025-10-20T02:25:12.988",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858444,1760927114404,34187.98064017,0.00034354,30,"2025-10-20T02:25:14.404",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858445,1760927115864,-111.27559617,0.00013888,2,"2025-10-20T02:25:15.864",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858446,1760927115888,-138.72440383,0.00013894,2,"2025-10-20T02:25:15.888",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858447,1760927117368,-174.86823909,0.00013894,2,"2025-10-20T02:25:17.368",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858448,1760927119852,209.72960154,0.00034354,120,"2025-10-20T02:25:19.852",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858449,1760927128258,314.085594,0.00034354,30,"2025-10-20T02:25:28.258",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858450,1760927145308,-172.80332904,0.00013824,2,"2025-10-20T02:25:45.308",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858451,1760927157199,879.31418191,0.00034354,120,"2025-10-20T02:25:57.199",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858452,1760927160721,177.77904948,0.00034354,90,"2025-10-20T02:26:00.721",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858453,1760927164961,312.91759025,0.00034354,120,"2025-10-20T02:26:04.961",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858460,1760927172802,381.091893,0.00034354,120,"2025-10-20T02:26:12.802",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858461,1760927175616,502.27065124,0.00034354,120,"2025-10-20T02:26:15.616",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858465,1760927205593,-211.3242838,0.00013794,2,"2025-10-20T02:26:45.593",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858466,1760927207424,-169.65750788,0.00013794,2,"2025-10-20T02:26:47.424",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858467,1760927210271,-178.03,0.00013794,2,"2025-10-20T02:26:50.271",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858468,1760927212955,-166.50730986,0.00013725,2,"2025-10-20T02:26:52.955",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858469,1760927215071,-302.41972249,0.00013725,2,"2025-10-20T02:26:55.071",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858470,1760927217869,-96.29667365,0.00013725,2,"2025-10-20T02:26:57.869",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858471,1760927217897,-59.16601649,0.00013794,2,"2025-10-20T02:26:57.897",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858472,1760927218093,740.52771309,0.00034354,120,"2025-10-20T02:26:58.093",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858485,1760927252041,289.9916799,0.00034354,120,"2025-10-20T02:27:32.041",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858486,1760927256358,330.96114949,0.00034354,120,"2025-10-20T02:27:36.358",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858487,1760927264361,173.33612098,0.00034354,120,"2025-10-20T02:27:44.361",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858494,1760927269505,291.43575947,0.00034354,120,"2025-10-20T02:27:49.505",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858496,1760927271733,6938.27076114,0.00034354,120,"2025-10-20T02:27:51.733",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858499,1760927279567,182.7790574,0.00034354,120,"2025-10-20T02:27:59.567",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858500,1760927285015,170.5438277,0.00034354,30,"2025-10-20T02:28:05.015",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858504,1760927298131,-483.272,0.0001369,2,"2025-10-20T02:28:18.131",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858505,1760927299704,-300.0,0.0001369,2,"2025-10-20T02:28:19.704",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858509,1760927305717,361.43985596,0.00034354,120,"2025-10-20T02:28:25.717",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858513,1760927307956,1305.03869759,0.00034354,120,"2025-10-20T02:28:27.956",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858515,1760927309991,473.99250831,0.00034354,120,"2025-10-20T02:28:29.991",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858518,1760927311064,4498.58653008,0.00034354,30,"2025-10-20T02:28:31.064",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858519,1760927311466,692.59492229,0.00034354,120,"2025-10-20T02:28:31.466",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858524,1760927313009,255.49051492,0.00034354,120,"2025-10-20T02:28:33.009",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858530,1760927316635,400.08926206,0.00034354,120,"2025-10-20T02:28:36.635",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858542,1760927324007,380.53765753,0.00034354,120,"2025-10-20T02:28:44.007",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858544,1760927325401,515.18516532,0.00034354,120,"2025-10-20T02:28:45.401",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858569,1760927370296,-286.21739958,0.00013638,2,"2025-10-20T02:29:30.296",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858675,1760927415315,-216.20232242,0.00013638,2,"2025-10-20T02:30:15.315",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858676,1760927415337,-250.0,0.00013707,2,"2025-10-20T02:30:15.337",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858677,1760927415360,-195.0,0.00013711,2,"2025-10-20T02:30:15.360",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858678,1760927415382,-195.0,0.00013725,2,"2025-10-20T02:30:15.382",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858679,1760927415404,-1192.860278,0.00013725,2,"2025-10-20T02:30:15.404",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858680,1760927416922,-164.72,0.00013725,2,"2025-10-20T02:30:16.922",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858681,1760927418412,-215.2591853,0.00013725,2,"2025-10-20T02:30:18.412",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858683,1760927422069,-313.21870699,0.00013725,2,"2025-10-20T02:30:22.069",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858684,1760927423584,-187.79262631,0.00013725,2,"2025-10-20T02:30:23.584",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858685,1760927430441,-183.31,0.00013725,2,"2025-10-20T02:30:30.441",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858701,1760927431926,-242.8392034,0.00013725,2,"2025-10-20T02:30:31.926",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858702,1760927431936,-300.0,0.00013759,2,"2025-10-20T02:30:31.936",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858703,1760927431946,-161.06799049,0.00013794,2,"2025-10-20T02:30:31.946",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858704,1760927431955,-2186.40735708,0.00013894,2,"2025-10-20T02:30:31.955",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858705,1760927431966,-300.0,0.00013894,2,"2025-10-20T02:30:31.966",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858706,1760927431975,-300.0,0.00013899,2,"2025-10-20T02:30:31.975",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858707,1760927431984,-1200.0,0.00013899,2,"2025-10-20T02:30:31.984",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858708,1760927431994,-250.0,0.00013899,2,"2025-10-20T02:30:31.994",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858709,1760927432003,-300.0,0.00013899,2,"2025-10-20T02:30:32.003",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858710,1760927432013,-19648.92851411,0.000139,2,"2025-10-20T02:30:32.013",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858711,1760927432022,-200.0,0.00014138,2,"2025-10-20T02:30:32.022",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858712,1760927432031,-150.0,0.00014153,2,"2025-10-20T02:30:32.031",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858713,1760927432041,-500.0,0.00014153,2,"2025-10-20T02:30:32.041",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858714,1760927432050,-500.0,0.00014153,2,"2025-10-20T02:30:32.050",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858715,1760927432059,-500.0,0.00014153,2,"2025-10-20T02:30:32.059",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858716,1760927432069,-558.64489523,0.00014153,2,"2025-10-20T02:30:32.069",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858717,1760927432082,-500.0,0.00014153,2,"2025-10-20T02:30:32.082",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858718,1760927432092,-1718.88,0.00014154,2,"2025-10-20T02:30:32.092",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858719,1760927432102,-382.58641583,0.00014154,2,"2025-10-20T02:30:32.102",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858720,1760927432113,-200.0,0.00014154,2,"2025-10-20T02:30:32.113",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858721,1760927432122,-225.78066204,0.00014154,2,"2025-10-20T02:30:32.122",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858722,1760927432132,-151.0,0.00014154,2,"2025-10-20T02:30:32.132",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858723,1760927432142,-200.0,0.00014154,2,"2025-10-20T02:30:32.142",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858725,1760927432151,-151.0,0.00014154,2,"2025-10-20T02:30:32.151",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858727,1760927432160,-151.0,0.00014154,2,"2025-10-20T02:30:32.160",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858729,1760927432170,-151.0,0.00014154,2,"2025-10-20T02:30:32.170",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858731,1760927432179,-151.0,0.00014154,2,"2025-10-20T02:30:32.179",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858733,1760927432188,-151.0,0.00014154,2,"2025-10-20T02:30:32.188",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858734,1760927432198,-151.0,0.00014154,2,"2025-10-20T02:30:32.198",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858735,1760927432207,-181.71397105,0.00014154,2,"2025-10-20T02:30:32.207",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858736,1760927432216,-151.0,0.00014154,2,"2025-10-20T02:30:32.216",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858737,1760927432226,-151.0,0.00014154,2,"2025-10-20T02:30:32.226",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858738,1760927432235,-151.0,0.00014154,2,"2025-10-20T02:30:32.235",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858739,1760927432245,-151.0,0.00014154,2,"2025-10-20T02:30:32.245",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858741,1760927432254,-151.0,0.00014154,2,"2025-10-20T02:30:32.254",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858743,1760927432264,-151.0,0.00014154,2,"2025-10-20T02:30:32.264",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858745,1760927432274,-151.0,0.00014154,2,"2025-10-20T02:30:32.274",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858747,1760927432283,-151.0,0.00014154,2,"2025-10-20T02:30:32.283",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858749,1760927432292,-151.0,0.00014154,2,"2025-10-20T02:30:32.292",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858751,1760927432301,-151.0,0.00014154,2,"2025-10-20T02:30:32.301",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858753,1760927432310,-200.0,0.00014154,2,"2025-10-20T02:30:32.310",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858755,1760927432319,-151.0,0.00014154,2,"2025-10-20T02:30:32.319",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858757,1760927432329,-151.0,0.00014154,2,"2025-10-20T02:30:32.329",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858758,1760927432338,-151.0,0.00014154,2,"2025-10-20T02:30:32.338",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858759,1760927432347,-151.0,0.00014154,2,"2025-10-20T02:30:32.347",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858760,1760927432357,-151.0,0.00014154,2,"2025-10-20T02:30:32.357",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858761,1760927432367,-151.0,0.00014154,2,"2025-10-20T02:30:32.367",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858762,1760927432376,-151.0,0.00014154,2,"2025-10-20T02:30:32.376",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858763,1760927432386,-273.85065369,0.00014154,2,"2025-10-20T02:30:32.386",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858764,1760927432395,-17470.42,0.00014163,2,"2025-10-20T02:30:32.395",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858765,1760927432405,-1500.0,0.00014178,2,"2025-10-20T02:30:32.405",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858766,1760927432415,-588.55432349,0.00014233,2,"2025-10-20T02:30:32.415",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858767,1760927432424,-500.0,0.00014233,2,"2025-10-20T02:30:32.424",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858768,1760927432433,-500.0,0.00014233,2,"2025-10-20T02:30:32.433",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858769,1760927432442,-500.0,0.00014233,2,"2025-10-20T02:30:32.442",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858770,1760927432451,-250.0,0.00014233,2,"2025-10-20T02:30:32.451",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858771,1760927432460,-500.0,0.00014233,2,"2025-10-20T02:30:32.460",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858772,1760927432469,-500.0,0.00014233,2,"2025-10-20T02:30:32.469",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858773,1760927432478,-228.49395274,0.00014233,2,"2025-10-20T02:30:32.478",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858774,1760927432488,-500.0,0.00014233,2,"2025-10-20T02:30:32.488",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858775,1760927432499,-274.66412228,0.00014233,2,"2025-10-20T02:30:32.499",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858776,1760927432508,-500.0,0.00014233,2,"2025-10-20T02:30:32.508",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858777,1760927432517,-500.0,0.00014233,2,"2025-10-20T02:30:32.517",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858778,1760927432526,-500.0,0.00014233,2,"2025-10-20T02:30:32.526",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858779,1760927432535,-500.0,0.00014233,2,"2025-10-20T02:30:32.535",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858780,1760927432544,-500.0,0.00014233,2,"2025-10-20T02:30:32.544",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858781,1760927432554,-500.0,0.00014233,2,"2025-10-20T02:30:32.554",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858782,1760927432564,-500.0,0.00014233,2,"2025-10-20T02:30:32.564",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858783,1760927432573,-500.0,0.00014233,2,"2025-10-20T02:30:32.573",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858784,1760927432582,-500.0,0.00014233,2,"2025-10-20T02:30:32.582",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858785,1760927432592,-500.0,0.00014233,2,"2025-10-20T02:30:32.592",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858786,1760927432601,-500.0,0.00014233,2,"2025-10-20T02:30:32.601",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858787,1760927432610,-500.0,0.00014233,2,"2025-10-20T02:30:32.610",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858788,1760927432620,-500.0,0.00014233,2,"2025-10-20T02:30:32.620",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858789,1760927432629,-500.0,0.00014233,2,"2025-10-20T02:30:32.629",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858790,1760927432638,-500.0,0.00014233,2,"2025-10-20T02:30:32.638",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858791,1760927432648,-500.0,0.00014233,2,"2025-10-20T02:30:32.648",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858792,1760927432658,-500.0,0.00014233,2,"2025-10-20T02:30:32.658",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858793,1760927432668,-500.0,0.00014233,2,"2025-10-20T02:30:32.668",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858794,1760927432677,-500.0,0.00014233,2,"2025-10-20T02:30:32.677",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858795,1760927432688,-500.0,0.00014233,2,"2025-10-20T02:30:32.688",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858796,1760927432699,-500.0,0.00014233,2,"2025-10-20T02:30:32.699",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858797,1760927432708,-500.0,0.00014233,2,"2025-10-20T02:30:32.708",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858798,1760927432717,-500.0,0.00014233,2,"2025-10-20T02:30:32.717",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858799,1760927432726,-500.0,0.00014233,2,"2025-10-20T02:30:32.726",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858800,1760927432740,-201.01012298,0.00014233,2,"2025-10-20T02:30:32.740",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858801,1760927432750,-500.0,0.00014233,2,"2025-10-20T02:30:32.750",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858802,1760927432759,-250.0,0.00014233,2,"2025-10-20T02:30:32.759",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858803,1760927432768,-250.0,0.00014233,2,"2025-10-20T02:30:32.768",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858804,1760927432779,-250.0,0.00014233,2,"2025-10-20T02:30:32.779",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858805,1760927432788,-500.0,0.00014233,2,"2025-10-20T02:30:32.788",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858806,1760927432798,-250.0,0.00014233,2,"2025-10-20T02:30:32.798",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858807,1760927432810,-263.83576534,0.00014233,2,"2025-10-20T02:30:32.810",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858808,1760927432819,-500.0,0.00014233,2,"2025-10-20T02:30:32.819",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858809,1760927432829,-250.0,0.00014233,2,"2025-10-20T02:30:32.829",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858810,1760927432838,-500.0,0.00014233,2,"2025-10-20T02:30:32.838",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858811,1760927432851,-250.0,0.00014233,2,"2025-10-20T02:30:32.851",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858812,1760927432861,-500.0,0.00014233,2,"2025-10-20T02:30:32.861",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858813,1760927432871,-250.0,0.00014233,2,"2025-10-20T02:30:32.871",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858814,1760927432881,-500.0,0.00014233,2,"2025-10-20T02:30:32.881",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858815,1760927432891,-500.0,0.00014233,2,"2025-10-20T02:30:32.891",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858816,1760927432901,-578.20924308,0.00014233,2,"2025-10-20T02:30:32.901",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858817,1760927432910,-250.0,0.00014233,2,"2025-10-20T02:30:32.910",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858818,1760927432919,-500.0,0.00014233,2,"2025-10-20T02:30:32.919",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858819,1760927432928,-250.0,0.00014233,2,"2025-10-20T02:30:32.928",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858820,1760927432938,-500.0,0.00014233,2,"2025-10-20T02:30:32.938",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858821,1760927432947,-250.0,0.00014233,2,"2025-10-20T02:30:32.947",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858822,1760927432956,-500.0,0.00014233,2,"2025-10-20T02:30:32.956",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858823,1760927432966,-250.0,0.00014233,2,"2025-10-20T02:30:32.966",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858824,1760927432975,-500.0,0.00014233,2,"2025-10-20T02:30:32.975",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858825,1760927432985,-500.0,0.00014233,2,"2025-10-20T02:30:32.985",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858826,1760927432995,-286.2957429,0.00014233,2,"2025-10-20T02:30:32.995",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858827,1760927433004,-500.0,0.00014233,2,"2025-10-20T02:30:33.004",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858828,1760927433015,-500.0,0.00014233,2,"2025-10-20T02:30:33.015",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858829,1760927433026,-500.0,0.00014233,2,"2025-10-20T02:30:33.026",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858830,1760927433036,-500.0,0.00014233,2,"2025-10-20T02:30:33.036",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858831,1760927433045,-250.0,0.00014233,2,"2025-10-20T02:30:33.045",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858832,1760927433058,-500.0,0.00014233,2,"2025-10-20T02:30:33.058",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858833,1760927433068,-1000.0,0.00014233,2,"2025-10-20T02:30:33.068",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858834,1760927433078,-374.36360391,0.00014233,2,"2025-10-20T02:30:33.078",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858835,1760927433087,-500.0,0.00014233,2,"2025-10-20T02:30:33.087",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858836,1760927433097,-1000.0,0.00014233,2,"2025-10-20T02:30:33.097",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858837,1760927433107,-500.0,0.00014233,2,"2025-10-20T02:30:33.107",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858838,1760927433117,-1000.0,0.00014233,2,"2025-10-20T02:30:33.117",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858839,1760927433127,-500.0,0.00014233,2,"2025-10-20T02:30:33.127",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858840,1760927433136,-1000.0,0.00014233,2,"2025-10-20T02:30:33.136",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858841,1760927433146,-500.0,0.00014233,2,"2025-10-20T02:30:33.146",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858842,1760927433156,-1000.0,0.00014233,2,"2025-10-20T02:30:33.156",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858843,1760927433166,-500.0,0.00014233,2,"2025-10-20T02:30:33.166",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858844,1760927433179,-1000.0,0.00014233,2,"2025-10-20T02:30:33.179",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858845,1760927433189,-500.0,0.00014233,2,"2025-10-20T02:30:33.189",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858846,1760927433198,-1000.0,0.00014233,2,"2025-10-20T02:30:33.198",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858847,1760927433208,-1000.0,0.00014233,2,"2025-10-20T02:30:33.208",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858848,1760927433218,-1000.0,0.00014233,2,"2025-10-20T02:30:33.218",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858849,1760927433227,-1000.0,0.00014233,2,"2025-10-20T02:30:33.227",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858850,1760927433236,-1000.0,0.00014233,2,"2025-10-20T02:30:33.236",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858851,1760927433246,-869.52519842,0.0001439,2,"2025-10-20T02:30:33.246",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858852,1760927433255,-1718.88,0.00014428,2,"2025-10-20T02:30:33.255",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858853,1760927433265,-226.17,0.00014455,2,"2025-10-20T02:30:33.265",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858854,1760927433277,-365.0,0.0001459,2,"2025-10-20T02:30:33.277",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858855,1760927433439,-388.0,0.00014604,2,"2025-10-20T02:30:33.439",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858856,1760927433449,-555.0,0.00014619,2,"2025-10-20T02:30:33.449",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858857,1760927433460,-165.18,0.00014619,2,"2025-10-20T02:30:33.460",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858858,1760927433470,-666.0,0.00014634,2,"2025-10-20T02:30:33.470",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858859,1760927433481,-365.0,0.00014634,2,"2025-10-20T02:30:33.481",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858860,1760927433490,-1718.88,0.00014702,2,"2025-10-20T02:30:33.490",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858861,1760927433500,-201.31178177,0.00014702,2,"2025-10-20T02:30:33.500",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858862,1760927433510,-201.50456686,0.00014702,2,"2025-10-20T02:30:33.510",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858863,1760927433519,-151.0,0.00014762,2,"2025-10-20T02:30:33.519",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858864,1760927433530,-151.0,0.00014763,2,"2025-10-20T02:30:33.530",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858865,1760927433540,-151.0,0.00014764,2,"2025-10-20T02:30:33.540",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858866,1760927433551,-151.0,0.00014765,2,"2025-10-20T02:30:33.551",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858867,1760927433564,-890.62217382,0.00014786,2,"2025-10-20T02:30:33.564",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858868,1760927433574,-1000.0,0.000148,2,"2025-10-20T02:30:33.574",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858869,1760927433584,-159.93257,0.0001485,2,"2025-10-20T02:30:33.584",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858870,1760927433594,-511.0,0.00014857,2,"2025-10-20T02:30:33.594",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858871,1760927433603,-888.0,0.00014857,2,"2025-10-20T02:30:33.603",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858872,1760927433614,-365.0,0.00014858,2,"2025-10-20T02:30:33.614",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858873,1760927433623,-158.65956157,0.0001488,2,"2025-10-20T02:30:33.623",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858874,1760927433633,-158.65956157,0.00014887,2,"2025-10-20T02:30:33.633",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858875,1760927433642,-158.65956157,0.00014893,2,"2025-10-20T02:30:33.642",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858876,1760927433651,-6619.8953,0.00014897,2,"2025-10-20T02:30:33.651",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858877,1760927433661,-1005.21912915,0.00014898,2,"2025-10-20T02:30:33.661",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858878,1760927433671,-155.0,0.00014898,2,"2025-10-20T02:30:33.671",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858879,1760927433681,-1000.0,0.00014899,2,"2025-10-20T02:30:33.681",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858880,1760927433691,-1000.0,0.00014899,2,"2025-10-20T02:30:33.691",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858881,1760927433700,-2500.0,0.00014899,2,"2025-10-20T02:30:33.700",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858882,1760927433710,-6222.11800671,0.00014899,2,"2025-10-20T02:30:33.710",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858883,1760927433719,-1574.70702037,0.00014899,2,"2025-10-20T02:30:33.719",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858884,1760927433730,-160.95531937,0.00014899,2,"2025-10-20T02:30:33.730",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858885,1760927433742,-1574.70702028,0.00014899,2,"2025-10-20T02:30:33.742",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858886,1760927433751,-1574.70702028,0.00014899,2,"2025-10-20T02:30:33.751",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858887,1760927433761,-1574.70702028,0.00014899,2,"2025-10-20T02:30:33.761",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858888,1760927433770,-1574.70702028,0.00014899,2,"2025-10-20T02:30:33.770",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858889,1760927433781,-1574.70702028,0.000149,2,"2025-10-20T02:30:33.781",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858890,1760927433791,-1574.70702028,0.000149,2,"2025-10-20T02:30:33.791",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858891,1760927433800,-1574.70702028,0.000149,2,"2025-10-20T02:30:33.800",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858892,1760927433810,-1574.70702028,0.000149,2,"2025-10-20T02:30:33.810",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858893,1760927433819,-2208.7922,0.000149,2,"2025-10-20T02:30:33.819",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858894,1760927433828,-1574.70702028,0.000149,2,"2025-10-20T02:30:33.828",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858895,1760927433838,-5000.0,0.000149,2,"2025-10-20T02:30:33.838",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858896,1760927433849,-288.68985798,0.000149,2,"2025-10-20T02:30:33.849",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858897,1760927433859,-202.8388565,0.000149,2,"2025-10-20T02:30:33.859",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858898,1760927433868,-309.81,0.00014948,2,"2025-10-20T02:30:33.868",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858899,1760927433878,-577.05,0.00014948,2,"2025-10-20T02:30:33.878",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858900,1760927433888,-3589.1579827,0.00014966,2,"2025-10-20T02:30:33.888",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858901,1760927433897,-500.0,0.00014973,2,"2025-10-20T02:30:33.897",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858902,1760927433907,-500.0,0.00014973,2,"2025-10-20T02:30:33.907",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858903,1760927433919,-557.55436554,0.00014973,2,"2025-10-20T02:30:33.919",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858904,1760927433930,-500.0,0.00014973,2,"2025-10-20T02:30:33.930",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858905,1760927433940,-503.14205494,0.00014973,2,"2025-10-20T02:30:33.940",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858906,1760927433950,-502.36297036,0.00014973,2,"2025-10-20T02:30:33.950",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858907,1760927433960,-500.0,0.00014973,2,"2025-10-20T02:30:33.960",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858908,1760927433970,-500.0,0.00014973,2,"2025-10-20T02:30:33.970",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858909,1760927433980,-150.12458609,0.00014973,2,"2025-10-20T02:30:33.980",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858910,1760927433989,-1718.88,0.00014976,2,"2025-10-20T02:30:33.989",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858911,1760927434000,-476.64816733,0.00014978,2,"2025-10-20T02:30:34.000",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858912,1760927434009,-143655.0616967,0.00014979,2,"2025-10-20T02:30:34.009",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858913,1760927434019,-159.93258,0.0001498,2,"2025-10-20T02:30:34.019",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858914,1760927434028,-505.58598414,0.00014985,2,"2025-10-20T02:30:34.028",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858915,1760927434037,-208.12479021,0.0001499,2,"2025-10-20T02:30:34.037",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858916,1760927434046,-208.12479021,0.0001499,2,"2025-10-20T02:30:34.046",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858917,1760927434056,-2398.1340625,0.00014997,2,"2025-10-20T02:30:34.056",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858918,1760927434065,-316.0,0.00014998,2,"2025-10-20T02:30:34.065",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858919,1760927434075,-8949.8766335,0.00014999,2,"2025-10-20T02:30:34.075",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858920,1760927434085,-26451.3504588,0.00014999,2,"2025-10-20T02:30:34.085",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858921,1760927434095,-1127.851633,0.00014999,2,"2025-10-20T02:30:34.095",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858922,1760927434105,-307428.2193728,0.00014999,2,"2025-10-20T02:30:34.105",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858923,1760927434115,-500.0,0.00014999,2,"2025-10-20T02:30:34.115",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858924,1760927434124,-500.0,0.00014999,2,"2025-10-20T02:30:34.124",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858925,1760927434134,-500.0,0.00014999,2,"2025-10-20T02:30:34.134",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858926,1760927434144,-150.0,0.00014999,2,"2025-10-20T02:30:34.144",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858927,1760927434153,-500.0,0.00014999,2,"2025-10-20T02:30:34.153",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858928,1760927434163,-687.0,0.00014999,2,"2025-10-20T02:30:34.163",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858929,1760927434173,-607.0,0.00014999,2,"2025-10-20T02:30:34.173",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858930,1760927434182,-701.97599175,0.00014999,2,"2025-10-20T02:30:34.182",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858931,1760927434192,-338753.27224767,0.00015,2,"2025-10-20T02:30:34.192",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858932,1760927434210,-5830.02290771,0.00015,2,"2025-10-20T02:30:34.210",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858933,1760927434225,-5456.45275685,0.00015,2,"2025-10-20T02:30:34.225",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858934,1760927434237,-2448138.98666565,0.00015,2,"2025-10-20T02:30:34.237",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858935,1760927434249,-215979.31040321,0.00015,2,"2025-10-20T02:30:34.249",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858936,1760927434262,-246939.69103487,0.00015,2,"2025-10-20T02:30:34.262",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858937,1760927434273,-494033.93210704,0.00015,2,"2025-10-20T02:30:34.273",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858938,1760927434285,-1004.41808677,0.00015,2,"2025-10-20T02:30:34.285",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858941,1760927437805,-233.541,0.00014897,2,"2025-10-20T02:30:37.805",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858942,1760927437817,-158.65956157,0.000149,2,"2025-10-20T02:30:37.817",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858943,1760927437827,-236.53188575,0.000149,2,"2025-10-20T02:30:37.827",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858944,1760927437838,-275.06062848,0.000149,2,"2025-10-20T02:30:37.838",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858945,1760927437850,-325.39713477,0.000149,2,"2025-10-20T02:30:37.850",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858946,1760927437860,-9194.22821411,0.00015,2,"2025-10-20T02:30:37.860",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858947,1760927437871,-1300.0,0.00015,2,"2025-10-20T02:30:37.871",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858948,1760927437882,-7462.55137072,0.00015,2,"2025-10-20T02:30:37.882",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858949,1760927437893,-1854.42895966,0.00015,2,"2025-10-20T02:30:37.893",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858950,1760927437916,-99365.90923161,0.00015,2,"2025-10-20T02:30:37.916",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858951,1760927437973,-5232.9562746,0.00015,2,"2025-10-20T02:30:37.973",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858952,1760927437984,-4481.04660325,0.00015,2,"2025-10-20T02:30:37.984",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858957,1760927438155,-423.81024343,0.00015,2,"2025-10-20T02:30:38.155",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858959,1760927438167,-917.54511471,0.00015,2,"2025-10-20T02:30:38.167",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858961,1760927438178,-4712.62579405,0.00015,2,"2025-10-20T02:30:38.178",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391858963,1760927438190,-1027.9318585,0.00015,2,"2025-10-20T02:30:38.190",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859132,1760927439936,-1034.355,0.00015,2,"2025-10-20T02:30:39.936",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859168,1760927440287,-1.6e-07,0.00015,2,"2025-10-20T02:30:40.287",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859169,1760927440298,-543.3,0.00015,2,"2025-10-20T02:30:40.298",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859170,1760927440309,-1847.09999977,0.00015,2,"2025-10-20T02:30:40.309",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859171,1760927440321,-3910.75,0.00015,2,"2025-10-20T02:30:40.321",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859172,1760927440332,-15366.72385975,0.00015,2,"2025-10-20T02:30:40.332",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859173,1760927440342,-169530.51011939,0.00015,2,"2025-10-20T02:30:40.342",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859174,1760927440372,-1551.79822102,0.00015,2,"2025-10-20T02:30:40.372",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859176,1760927440383,-191449.31214019,0.00015,2,"2025-10-20T02:30:40.383",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859178,1760927440394,-77995.28534903,0.00015,2,"2025-10-20T02:30:40.394",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859179,1760927440408,-59475.72372235,0.00015,2,"2025-10-20T02:30:40.408",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859183,1760927443007,-151.0,0.00014786,2,"2025-10-20T02:30:43.007",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859184,1760927443017,-355.92861619,0.00015,2,"2025-10-20T02:30:43.017",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859185,1760927443117,-1183.0,0.00015,2,"2025-10-20T02:30:43.117",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859267,1760927595373,-326.7660111,0.00013699,2,"2025-10-20T02:33:15.373",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859280,1760927835964,-51.5939889,0.00013699,2,"2025-10-20T02:37:15.964",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859281,1760927835987,-195.0,0.00013738,2,"2025-10-20T02:37:15.987",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859282,1760927836008,-185.50132868,0.00013738,2,"2025-10-20T02:37:16.008",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859288,1760927920456,310.75735653,0.00034376,30,"2025-10-20T02:38:40.456",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859290,1760928030329,-64.49867132,0.00013738,2,"2025-10-20T02:40:30.329",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859291,1760928030350,-195.0,0.00013778,2,"2025-10-20T02:40:30.350",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859292,1760928030371,-40.50132868,0.00013815,2,"2025-10-20T02:40:30.371",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859293,1760928032428,-329.49258317,0.00013739,2,"2025-10-20T02:40:32.428",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859294,1760928035595,-250.62429644,0.00013739,2,"2025-10-20T02:40:35.595",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859295,1760928037115,-158.38295035,0.00013739,2,"2025-10-20T02:40:37.115",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859296,1760928038638,-250.29,0.00013739,2,"2025-10-20T02:40:38.638",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859297,1760928042101,-250.0,0.00013739,2,"2025-10-20T02:40:42.101",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859298,1760928043544,-187.27479899,0.00013739,2,"2025-10-20T02:40:43.544",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859299,1760928045684,-188.02723125,0.00013739,2,"2025-10-20T02:40:45.684",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859300,1760928048471,-280.72375127,0.00013739,2,"2025-10-20T02:40:48.471",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859301,1760928051837,-410.09913291,0.00013739,2,"2025-10-20T02:40:51.837",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859302,1760928053540,-219.67503196,0.00013739,2,"2025-10-20T02:40:53.540",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859303,1760928055914,-226.41022366,0.00013739,2,"2025-10-20T02:40:55.914",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859304,1760928055937,-66.05436434,0.00013815,2,"2025-10-20T02:40:55.937",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859305,1760928057949,-185.51545272,0.00013815,2,"2025-10-20T02:40:57.949",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859306,1760928060903,-166.23869356,0.00013815,2,"2025-10-20T02:41:00.903",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859307,1760928062868,-161.93299577,0.00013815,2,"2025-10-20T02:41:02.868",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859308,1760928064471,-176.14,0.00013815,2,"2025-10-20T02:41:04.471",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859309,1760928135931,-1235.89,0.00013699,2,"2025-10-20T02:42:15.931",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859310,1760928137964,-186.59130588,0.00013699,2,"2025-10-20T02:42:17.964",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859311,1760928140628,-291.11182637,0.00013699,2,"2025-10-20T02:42:20.628",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859312,1760928142238,-336.34267382,0.00013699,2,"2025-10-20T02:42:22.238",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859313,1760928145099,-247.61503877,0.00013699,2,"2025-10-20T02:42:25.099",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859314,1760928148292,-191.14,0.00013699,2,"2025-10-20T02:42:28.292",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859315,1760928149814,-183.98771662,0.0001369,2,"2025-10-20T02:42:29.814",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859316,1760928149836,-63.21143854,0.00013699,2,"2025-10-20T02:42:29.836",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859317,1760928152989,-181.53607269,0.00013699,2,"2025-10-20T02:42:32.989",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859318,1760928156255,-449.8138934,0.00013699,2,"2025-10-20T02:42:36.255",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859319,1760928157793,-166.66,0.00013699,2,"2025-10-20T02:42:37.793",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859320,1760928161466,-167.64193459,0.00013699,2,"2025-10-20T02:42:41.466",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859321,1760928164168,-166.66,0.00013699,2,"2025-10-20T02:42:44.168",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859322,1760928180388,-186.59130588,0.00013699,2,"2025-10-20T02:43:00.388",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859323,1760928182045,-256.97513188,0.00013699,2,"2025-10-20T02:43:02.045",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859324,1760928184216,-161.63263787,0.00013699,2,"2025-10-20T02:43:04.216",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859325,1760928185914,-545.78975541,0.00013699,2,"2025-10-20T02:43:05.914",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859326,1760928189975,-195.62116896,0.00013699,2,"2025-10-20T02:43:09.975",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859327,1760928194154,-300.0,0.00013699,2,"2025-10-20T02:43:14.154",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859328,1760928197959,-200.0,0.00013699,2,"2025-10-20T02:43:17.959",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859329,1760928331145,-276.13964955,0.00013567,2,"2025-10-20T02:45:31.145",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859330,1760928375273,-230.99035045,0.00013567,2,"2025-10-20T02:46:15.273",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859331,1760928375294,-96.88581594,0.00013699,2,"2025-10-20T02:46:15.294",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859332,1760928375315,-39.37777822,0.00013735,2,"2025-10-20T02:46:15.315",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859333,1760928377823,-379.71,0.00013735,2,"2025-10-20T02:46:17.823",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859334,1760928395196,200.0,0.00012313,2,"2025-10-20T02:46:35.196",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859336,1760928495356,-2080.91222178,0.00013735,2,"2025-10-20T02:48:15.356",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859337,1760928495379,-428.17450032,0.00013735,2,"2025-10-20T02:48:15.379",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859338,1760928495402,-202.6649403,0.00013748,2,"2025-10-20T02:48:15.402",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859339,1760928497911,-379.71,0.00013748,2,"2025-10-20T02:48:17.911",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859341,1760928570534,163.92668416,0.00012,5,"2025-10-20T02:49:30.534",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859349,1760928632345,-1917.6250597,0.00013748,2,"2025-10-20T02:50:32.345",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859351,1760928632356,-116.5182333,0.00013748,2,"2025-10-20T02:50:32.356",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859357,1760928632417,-183.4817667,0.00013748,2,"2025-10-20T02:50:32.417",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859359,1760928632426,-195.0,0.00013762,2,"2025-10-20T02:50:32.426",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859361,1760928632436,-569.71157097,0.00013778,2,"2025-10-20T02:50:32.436",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859363,1760928632445,-449.33389637,0.00013778,2,"2025-10-20T02:50:32.445",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859365,1760928632454,-767.65,0.0001379,2,"2025-10-20T02:50:32.454",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859367,1760928632463,-300.0,0.00013801,2,"2025-10-20T02:50:32.463",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859368,1760928632473,-203.61716493,0.00013815,2,"2025-10-20T02:50:32.473",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859370,1760928632482,-1200.0,0.00013833,2,"2025-10-20T02:50:32.482",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859371,1760928632491,-300.0,0.00013878,2,"2025-10-20T02:50:32.491",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859372,1760928632501,-1792.11,0.00013879,2,"2025-10-20T02:50:32.501",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859373,1760928632510,-250.0,0.00014017,2,"2025-10-20T02:50:32.510",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859374,1760928632519,-4060.62,0.00014077,2,"2025-10-20T02:50:32.519",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859375,1760928632529,-1662.0,0.0001409,2,"2025-10-20T02:50:32.529",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859376,1760928632538,-167.47,0.00014091,2,"2025-10-20T02:50:32.538",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859378,1760928632548,-1459.0,0.00014146,2,"2025-10-20T02:50:32.548",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859380,1760928632559,-1662.0,0.00014178,2,"2025-10-20T02:50:32.559",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859382,1760928632569,-1662.0,0.00014197,2,"2025-10-20T02:50:32.569",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859383,1760928632578,-183.49675954,0.00014224,2,"2025-10-20T02:50:32.578",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859384,1760928632591,-225.4948175,0.00014224,2,"2025-10-20T02:50:32.591",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859385,1760928632600,-500.0,0.00014229,2,"2025-10-20T02:50:32.600",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859386,1760928632610,-500.0,0.00014229,2,"2025-10-20T02:50:32.610",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859387,1760928632620,-518.229055,0.00014229,2,"2025-10-20T02:50:32.620",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859388,1760928632630,-294.51717338,0.00014229,2,"2025-10-20T02:50:32.630",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859389,1760928632639,-500.0,0.00014229,2,"2025-10-20T02:50:32.639",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859390,1760928632649,-500.0,0.00014229,2,"2025-10-20T02:50:32.649",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859391,1760928632659,-508.50097622,0.00014229,2,"2025-10-20T02:50:32.659",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859392,1760928632668,-500.0,0.00014229,2,"2025-10-20T02:50:32.668",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859393,1760928632678,-500.0,0.00014229,2,"2025-10-20T02:50:32.678",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859394,1760928632687,-500.0,0.00014229,2,"2025-10-20T02:50:32.687",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859395,1760928632698,-500.0,0.00014229,2,"2025-10-20T02:50:32.698",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859396,1760928632707,-348.21906666,0.00014229,2,"2025-10-20T02:50:32.707",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859397,1760928632716,-500.0,0.00014229,2,"2025-10-20T02:50:32.716",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859398,1760928632726,-500.0,0.00014229,2,"2025-10-20T02:50:32.726",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859399,1760928632735,-500.0,0.00014229,2,"2025-10-20T02:50:32.735",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859400,1760928632744,-163.26006984,0.00014229,2,"2025-10-20T02:50:32.744",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859401,1760928632754,-500.0,0.00014229,2,"2025-10-20T02:50:32.754",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859402,1760928632764,-500.0,0.00014229,2,"2025-10-20T02:50:32.764",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859403,1760928632773,-500.0,0.00014229,2,"2025-10-20T02:50:32.773",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859404,1760928632782,-500.0,0.00014229,2,"2025-10-20T02:50:32.782",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859405,1760928632792,-500.0,0.00014229,2,"2025-10-20T02:50:32.792",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859406,1760928632803,-500.0,0.00014229,2,"2025-10-20T02:50:32.803",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859407,1760928632812,-150.0,0.0001423,2,"2025-10-20T02:50:32.812",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859408,1760928632822,-513.09483795,0.00014233,2,"2025-10-20T02:50:32.822",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859409,1760928632831,-500.0,0.00014233,2,"2025-10-20T02:50:32.831",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859410,1760928632840,-573.8976808,0.00014233,2,"2025-10-20T02:50:32.840",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859411,1760928632850,-578.20924308,0.00014233,2,"2025-10-20T02:50:32.850",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859412,1760928632860,-500.0,0.00014233,2,"2025-10-20T02:50:32.860",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859413,1760928632869,-567.20985909,0.00014233,2,"2025-10-20T02:50:32.869",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859414,1760928632878,-500.0,0.00014233,2,"2025-10-20T02:50:32.878",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859415,1760928632888,-500.0,0.00014233,2,"2025-10-20T02:50:32.888",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859416,1760928632897,-500.0,0.00014233,2,"2025-10-20T02:50:32.897",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859417,1760928632907,-500.0,0.00014233,2,"2025-10-20T02:50:32.907",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859418,1760928632921,-500.0,0.00014233,2,"2025-10-20T02:50:32.921",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859419,1760928632930,-500.0,0.00014233,2,"2025-10-20T02:50:32.930",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859420,1760928632939,-500.0,0.00014233,2,"2025-10-20T02:50:32.939",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859421,1760928632949,-500.0,0.00014233,2,"2025-10-20T02:50:32.949",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859422,1760928632958,-500.0,0.00014233,2,"2025-10-20T02:50:32.958",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859423,1760928632967,-500.0,0.00014233,2,"2025-10-20T02:50:32.967",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859424,1760928632976,-500.0,0.00014233,2,"2025-10-20T02:50:32.976",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859425,1760928632986,-1000.0,0.00014233,2,"2025-10-20T02:50:32.986",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859426,1760928632996,-1090.43799744,0.00014233,2,"2025-10-20T02:50:32.996",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859427,1760928633005,-507.64399364,0.000143,2,"2025-10-20T02:50:33.005",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859428,1760928633014,-500.0,0.000143,2,"2025-10-20T02:50:33.014",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859429,1760928633024,-500.0,0.000143,2,"2025-10-20T02:50:33.024",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859430,1760928633033,-500.0,0.000143,2,"2025-10-20T02:50:33.033",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859431,1760928633043,-500.0,0.000143,2,"2025-10-20T02:50:33.043",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859432,1760928633055,-502.37096136,0.000143,2,"2025-10-20T02:50:33.055",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859433,1760928633064,-502.72287121,0.000143,2,"2025-10-20T02:50:33.064",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859434,1760928633074,-500.0,0.000143,2,"2025-10-20T02:50:33.074",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859435,1760928633083,-1471.0,0.00014519,2,"2025-10-20T02:50:33.083",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859436,1760928633092,-333.66,0.00014531,2,"2025-10-20T02:50:33.092",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859437,1760928633101,-250.0,0.00014589,7,"2025-10-20T02:50:33.101",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859438,1760928633111,-1471.0,0.00014707,2,"2025-10-20T02:50:33.111",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859439,1760928633120,-890.62217382,0.00014729,2,"2025-10-20T02:50:33.120",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859440,1760928633129,-3622.0,0.00014777,2,"2025-10-20T02:50:33.129",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859441,1760928633139,-1471.0,0.00014785,2,"2025-10-20T02:50:33.139",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859442,1760928633149,-1000.0,0.000148,2,"2025-10-20T02:50:33.149",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859443,1760928633158,-4056.8615,0.000148,2,"2025-10-20T02:50:33.158",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859444,1760928633168,-2134.9934,0.000148,2,"2025-10-20T02:50:33.168",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859445,1760928633177,-2500.0,0.000148,2,"2025-10-20T02:50:33.177",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859446,1760928633186,-1471.0,0.00014811,2,"2025-10-20T02:50:33.186",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859447,1760928633196,-1471.0,0.0001482,2,"2025-10-20T02:50:33.196",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859448,1760928633205,-1471.0,0.00014821,2,"2025-10-20T02:50:33.205",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859449,1760928633217,-1000.0,0.00014848,2,"2025-10-20T02:50:33.217",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859450,1760928633226,-1000.0,0.00014848,2,"2025-10-20T02:50:33.226",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859451,1760928633235,-304.58922137,0.00014848,2,"2025-10-20T02:50:33.235",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859452,1760928633245,-192.88334597,0.00014848,2,"2025-10-20T02:50:33.245",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859453,1760928633254,-505.54377894,0.00014848,2,"2025-10-20T02:50:33.254",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859454,1760928633263,-159.93258741,0.0001485,2,"2025-10-20T02:50:33.263",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859455,1760928633273,-1000.0,0.00014879,2,"2025-10-20T02:50:33.273",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859456,1760928633282,-168.0,0.00014893,2,"2025-10-20T02:50:33.282",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859457,1760928633292,-1471.0,0.00014897,2,"2025-10-20T02:50:33.292",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859458,1760928633302,-500.0,0.00014899,2,"2025-10-20T02:50:33.302",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859459,1760928633311,-182.84130309,0.00014899,2,"2025-10-20T02:50:33.311",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859460,1760928633320,-190.90997513,0.00014899,2,"2025-10-20T02:50:33.320",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859461,1760928633329,-181.28345119,0.00014899,2,"2025-10-20T02:50:33.329",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859462,1760928633339,-298.22936789,0.00014899,2,"2025-10-20T02:50:33.339",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859463,1760928633348,-500.0,0.00014899,2,"2025-10-20T02:50:33.348",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859464,1760928633358,-576.7458,0.000149,2,"2025-10-20T02:50:33.358",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859465,1760928633367,-20272.178,0.000149,2,"2025-10-20T02:50:33.367",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859466,1760928633377,-278.8137,0.000149,2,"2025-10-20T02:50:33.377",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859467,1760928633387,-3219.2613,0.000149,2,"2025-10-20T02:50:33.387",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859468,1760928633396,-5000.0,0.000149,2,"2025-10-20T02:50:33.396",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859469,1760928633405,-191.42716923,0.000149,2,"2025-10-20T02:50:33.405",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859470,1760928633415,-107983.71969142,0.000149,2,"2025-10-20T02:50:33.415",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859471,1760928633440,-500.0,0.00014229,2,"2025-10-20T02:50:33.440",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859472,1760928633450,-399.85612435,0.000149,2,"2025-10-20T02:50:33.450",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859473,1760928633482,-500.0,0.00014229,2,"2025-10-20T02:50:33.482",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859474,1760928633491,-25.74328535,0.000149,2,"2025-10-20T02:50:33.491",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859475,1760928633502,-578.1981307,0.000149,2,"2025-10-20T02:50:33.502",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859477,1760928638081,-500.0,0.00014229,2,"2025-10-20T02:50:38.081",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859478,1760928638091,-500.0,0.00014229,2,"2025-10-20T02:50:38.091",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859479,1760928638100,-500.0,0.00014229,2,"2025-10-20T02:50:38.100",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859480,1760928638110,-500.0,0.00014229,2,"2025-10-20T02:50:38.110",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859481,1760928638120,-3367.5,0.000149,2,"2025-10-20T02:50:38.120",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859485,1760928640603,-1.6e-07,0.000149,2,"2025-10-20T02:50:40.603",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859486,1760928640619,-343.60515473,0.000149,2,"2025-10-20T02:50:40.619",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859487,1760928640630,-560.22500006,0.000149,2,"2025-10-20T02:50:40.630",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859488,1760928640640,-2724.5832564,0.000149,2,"2025-10-20T02:50:40.640",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859489,1760928640651,-84579.14991118,0.000149,2,"2025-10-20T02:50:40.651",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859490,1760928640660,-202.83885649,0.000149,2,"2025-10-20T02:50:40.660",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859491,1760928640671,-544.62472245,0.00014923,2,"2025-10-20T02:50:40.671",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859492,1760928640681,-280.38536345,0.00014923,2,"2025-10-20T02:50:40.681",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859493,1760928640691,-300.0,0.00014923,2,"2025-10-20T02:50:40.691",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859494,1760928640700,-2500.0,0.00014923,2,"2025-10-20T02:50:40.700",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859495,1760928640709,-300.0,0.00014923,2,"2025-10-20T02:50:40.709",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859496,1760928640719,-151.0,0.00014927,2,"2025-10-20T02:50:40.719",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859497,1760928640728,-151.0,0.0001493,2,"2025-10-20T02:50:40.728",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859498,1760928640737,-151.0,0.0001493,2,"2025-10-20T02:50:40.737",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859499,1760928640747,-151.0,0.00014931,2,"2025-10-20T02:50:40.747",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859500,1760928640756,-1471.0,0.0001494,2,"2025-10-20T02:50:40.756",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859501,1760928640766,-459.81,0.00014945,2,"2025-10-20T02:50:40.766",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859502,1760928640778,-301.0,0.00014945,2,"2025-10-20T02:50:40.778",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859503,1760928640789,-315.05447608,0.0001495,2,"2025-10-20T02:50:40.789",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859504,1760928640800,-500.0,0.00014973,2,"2025-10-20T02:50:40.800",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859505,1760928640812,-500.0,0.00014973,2,"2025-10-20T02:50:40.812",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859506,1760928640821,-307.76958963,0.00014973,2,"2025-10-20T02:50:40.821",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859507,1760928640830,-500.0,0.00014973,2,"2025-10-20T02:50:40.830",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859508,1760928640839,-500.0,0.00014973,2,"2025-10-20T02:50:40.839",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859509,1760928640849,-500.0,0.00014973,2,"2025-10-20T02:50:40.849",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859510,1760928640858,-500.0,0.00014973,2,"2025-10-20T02:50:40.858",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859511,1760928640867,-500.0,0.00014973,2,"2025-10-20T02:50:40.867",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859512,1760928640877,-174.63789029,0.00014973,2,"2025-10-20T02:50:40.877",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859513,1760928640886,-500.0,0.00014973,2,"2025-10-20T02:50:40.886",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859514,1760928640895,-500.0,0.00014973,2,"2025-10-20T02:50:40.895",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859515,1760928640904,-500.0,0.00014973,2,"2025-10-20T02:50:40.904",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859516,1760928640913,-500.22847294,0.00014973,2,"2025-10-20T02:50:40.913",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859517,1760928640922,-500.0,0.00014973,2,"2025-10-20T02:50:40.922",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859518,1760928640931,-391.62205966,0.00014973,2,"2025-10-20T02:50:40.931",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859519,1760928640940,-500.61510315,0.00014973,2,"2025-10-20T02:50:40.940",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859520,1760928641088,-504.89921637,0.00014973,2,"2025-10-20T02:50:41.088",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859521,1760928641098,-500.79463278,0.00014973,2,"2025-10-20T02:50:41.098",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859522,1760928641107,-500.0,0.00014973,2,"2025-10-20T02:50:41.107",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859523,1760928641117,-501.45178772,0.00014973,2,"2025-10-20T02:50:41.117",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859524,1760928641127,-502.09173737,0.00014973,2,"2025-10-20T02:50:41.127",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859525,1760928641136,-524.2530152,0.00014973,2,"2025-10-20T02:50:41.136",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859526,1760928641146,-500.0,0.00014973,2,"2025-10-20T02:50:41.146",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859527,1760928641155,-326.99357709,0.00014973,2,"2025-10-20T02:50:41.155",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859528,1760928641164,-500.0,0.00014973,2,"2025-10-20T02:50:41.164",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859529,1760928641173,-500.0,0.00014973,2,"2025-10-20T02:50:41.173",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859530,1760928641183,-500.0,0.00014973,2,"2025-10-20T02:50:41.183",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859531,1760928641194,-501.54048659,0.00014973,2,"2025-10-20T02:50:41.194",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859532,1760928641205,-420.52943158,0.00014973,2,"2025-10-20T02:50:41.205",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859533,1760928641220,-500.0,0.00014973,2,"2025-10-20T02:50:41.220",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859534,1760928641230,-500.0,0.00014973,2,"2025-10-20T02:50:41.230",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859535,1760928641241,-500.0,0.00014973,2,"2025-10-20T02:50:41.241",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859536,1760928641251,-500.0,0.00014973,2,"2025-10-20T02:50:41.251",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859537,1760928641260,-500.0,0.00014973,2,"2025-10-20T02:50:41.260",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859538,1760928641269,-500.0,0.00014973,2,"2025-10-20T02:50:41.269",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859539,1760928641279,-1718.88,0.00014973,2,"2025-10-20T02:50:41.279",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859540,1760928641288,-516.55015126,0.00014978,2,"2025-10-20T02:50:41.288",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859541,1760928641297,-504.6095674,0.00014978,2,"2025-10-20T02:50:41.297",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859542,1760928641306,-508.53705905,0.00014978,2,"2025-10-20T02:50:41.306",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859543,1760928641319,-500.0,0.00014978,2,"2025-10-20T02:50:41.319",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859544,1760928641328,-3622.0,0.00014985,2,"2025-10-20T02:50:41.328",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859545,1760928641337,-194.88532088,0.0001499,2,"2025-10-20T02:50:41.337",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859546,1760928641346,-577.00214916,0.00014998,2,"2025-10-20T02:50:41.346",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859547,1760928641356,-155.29055034,0.00014999,2,"2025-10-20T02:50:41.356",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859548,1760928641366,-150.0,0.00014999,2,"2025-10-20T02:50:41.366",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859549,1760928641375,-708.0,0.00014999,2,"2025-10-20T02:50:41.375",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859550,1760928641385,-896.0,0.00014999,2,"2025-10-20T02:50:41.385",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859551,1760928641395,-261.99522517,0.00014999,2,"2025-10-20T02:50:41.395",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859552,1760928641405,-150.0,0.00014999,2,"2025-10-20T02:50:41.405",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859553,1760928641414,-500.0,0.00014999,2,"2025-10-20T02:50:41.414",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859554,1760928641423,-217.50064222,0.00014999,2,"2025-10-20T02:50:41.423",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859555,1760928641433,-500.0,0.00014999,2,"2025-10-20T02:50:41.433",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859556,1760928641442,-500.0,0.00014999,2,"2025-10-20T02:50:41.442",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859557,1760928641451,-513.0,0.00014999,2,"2025-10-20T02:50:41.451",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859558,1760928641460,-156.01180563,0.00014999,2,"2025-10-20T02:50:41.460",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859559,1760928641470,-500.0,0.00014999,2,"2025-10-20T02:50:41.470",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859560,1760928641479,-150.63504133,0.00014999,2,"2025-10-20T02:50:41.479",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859561,1760928641488,-152.43104566,0.00014999,2,"2025-10-20T02:50:41.488",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859562,1760928641497,-279.1412531,0.00014999,2,"2025-10-20T02:50:41.497",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859563,1760928641506,-150.0,0.00014999,2,"2025-10-20T02:50:41.506",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859564,1760928641515,-500.0,0.00014999,2,"2025-10-20T02:50:41.515",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859565,1760928641524,-150.0,0.00014999,2,"2025-10-20T02:50:41.524",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859566,1760928641533,-150.0,0.00014999,2,"2025-10-20T02:50:41.533",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859567,1760928641542,-180.25895296,0.00014999,2,"2025-10-20T02:50:41.542",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859568,1760928641551,-643.0,0.00014999,2,"2025-10-20T02:50:41.551",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859569,1760928641561,-500.0,0.00014999,2,"2025-10-20T02:50:41.561",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859570,1760928641570,-500.0,0.00014999,2,"2025-10-20T02:50:41.570",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859571,1760928641580,-161.81214183,0.00014999,2,"2025-10-20T02:50:41.580",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859572,1760928641589,-1626551.70760036,0.00015,2,"2025-10-20T02:50:41.589",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859579,1760928646078,-500.0,0.00014229,2,"2025-10-20T02:50:46.078",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859580,1760928646088,-108.21731146,0.00014973,2,"2025-10-20T02:50:46.088",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859656,1760929380354,-209.25844635,0.00013652,2,"2025-10-20T03:03:00.354",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859657,1760929384671,-164.99583669,0.00013652,2,"2025-10-20T03:03:04.671",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859658,1760929388474,-227.50934178,0.00013652,2,"2025-10-20T03:03:08.474",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859659,1760929390661,-252.26975642,0.00013652,2,"2025-10-20T03:03:10.661",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859660,1760929392854,-443.253949,0.00013652,2,"2025-10-20T03:03:12.854",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859661,1760929410977,-202.71266976,0.00013652,2,"2025-10-20T03:03:30.977",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859662,1760929411003,-166.66,0.00013699,2,"2025-10-20T03:03:31.003",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859663,1760929411024,-49.08467326,0.00013722,2,"2025-10-20T03:03:31.024",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859664,1760929413587,-181.36794197,0.00013722,2,"2025-10-20T03:03:33.587",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859665,1760929415875,-69.54738477,0.00013722,2,"2025-10-20T03:03:35.875",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859666,1760929415902,-162.85036894,0.00013736,2,"2025-10-20T03:03:35.902",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859667,1760929418645,157.17,6.81e-05,2,"2025-10-20T03:03:38.645",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859668,1760929418828,157.17,7.429e-05,2,"2025-10-20T03:03:38.828",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859669,1760929419090,157.17,8.049e-05,2,"2025-10-20T03:03:39.090",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859670,1760929419325,157.17,8.668e-05,2,"2025-10-20T03:03:39.325",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859671,1760929419530,157.17,9.287e-05,2,"2025-10-20T03:03:39.530",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859672,1760929419732,157.17,9.906e-05,2,"2025-10-20T03:03:39.732",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859673,1760929419936,157.17,0.00010525,2,"2025-10-20T03:03:39.936",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859674,1760929420122,157.17,0.00011144,2,"2025-10-20T03:03:40.122",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859675,1760929420333,157.17,0.00011763,2,"2025-10-20T03:03:40.333",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859676,1760929420540,157.17,0.00012382,2,"2025-10-20T03:03:40.540",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859677,1760929420741,157.17,0.00013002,2,"2025-10-20T03:03:40.741",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859678,1760929455826,-157.17,0.00013621,2,"2025-10-20T03:04:15.826",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859679,1760929455857,-46.39787244,0.00013736,2,"2025-10-20T03:04:15.857",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859680,1760929455882,-0.41781854,0.00013737,2,"2025-10-20T03:04:15.882",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859681,1760929458567,-225.61502637,0.00013737,2,"2025-10-20T03:04:18.567",0.0003431,66.41,0.9250163487448493,3422232693.1056128]
[391859682,1760929500395,-73.96715509,0.00013737,2,"2025-10-20T03:05:00.395",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859683,1760929500419,-190.38501043,0.00013737,2,"2025-10-20T03:05:00.419",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859684,1760929502965,-4.61498957,0.00013737,2,"2025-10-20T03:05:02.965",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859685,1760929502991,-306.49237626,0.00013754,2,"2025-10-20T03:05:02.991",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859686,1760929505629,-250.47410012,0.00013754,2,"2025-10-20T03:05:05.629",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859687,1760929507900,-166.70255021,0.00013754,2,"2025-10-20T03:05:07.900",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859688,1760929510136,-152.75873485,0.00013754,2,"2025-10-20T03:05:10.136",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859689,1760929514231,-181.33281669,0.00013754,2,"2025-10-20T03:05:14.231",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859691,1760929590439,-200.0,0.00013699,2,"2025-10-20T03:06:30.439",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859692,1760929590461,-110.22959107,0.00013754,2,"2025-10-20T03:06:30.461",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859693,1760929592045,-229.30216509,0.00013754,2,"2025-10-20T03:06:32.045",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859694,1760929595052,-208.70089154,0.00013754,2,"2025-10-20T03:06:35.052",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859695,1760929597158,-388.20148484,0.00013754,2,"2025-10-20T03:06:37.158",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859696,1760929599356,-201.51742942,0.00013754,2,"2025-10-20T03:06:39.356",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859697,1760929601104,-304.28785991,0.00013754,2,"2025-10-20T03:06:41.104",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859698,1760929601129,-0.54291142,0.00013759,2,"2025-10-20T03:06:41.129",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859741,1760929832158,-299.45708858,0.00013759,2,"2025-10-20T03:10:32.158",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859742,1760929832167,-1191.26490387,0.00013761,2,"2025-10-20T03:10:32.167",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859743,1760929832177,-300.0,0.00013761,2,"2025-10-20T03:10:32.177",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859744,1760929832186,-435.42027378,0.00013763,2,"2025-10-20T03:10:32.186",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859745,1760929832196,-150.0,0.00013771,2,"2025-10-20T03:10:32.196",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859746,1760929832205,-2370.24,0.00013807,2,"2025-10-20T03:10:32.205",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859747,1760929832214,-1200.0,0.00013811,2,"2025-10-20T03:10:32.214",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859748,1760929832224,-300.0,0.00013812,2,"2025-10-20T03:10:32.224",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859749,1760929832233,-300.0,0.00013812,2,"2025-10-20T03:10:32.233",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859750,1760929832242,-23690.29,0.00013813,2,"2025-10-20T03:10:32.242",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859751,1760929832252,-166.66,0.00013912,2,"2025-10-20T03:10:32.252",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859752,1760929832262,-165.71,0.00013926,2,"2025-10-20T03:10:32.262",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859753,1760929832272,-2274.18,0.00013968,2,"2025-10-20T03:10:32.272",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859754,1760929832281,-10996.54,0.00014124,2,"2025-10-20T03:10:32.281",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859755,1760929832290,-166.66,0.00014125,2,"2025-10-20T03:10:32.290",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859756,1760929832299,-150.0,0.00014248,2,"2025-10-20T03:10:32.299",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859757,1760929832309,-1708.61,0.00014249,2,"2025-10-20T03:10:32.309",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859758,1760929832319,-578.20924308,0.00014249,2,"2025-10-20T03:10:32.319",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859759,1760929832328,-500.0,0.00014249,2,"2025-10-20T03:10:32.328",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859760,1760929832337,-500.0,0.00014249,2,"2025-10-20T03:10:32.337",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859761,1760929832346,-500.0,0.00014249,2,"2025-10-20T03:10:32.346",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859762,1760929832356,-500.0,0.00014249,2,"2025-10-20T03:10:32.356",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859763,1760929832365,-500.0,0.00014249,2,"2025-10-20T03:10:32.365",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859764,1760929832374,-500.0,0.00014249,2,"2025-10-20T03:10:32.374",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859765,1760929832384,-500.0,0.00014249,2,"2025-10-20T03:10:32.384",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859766,1760929832394,-500.0,0.00014249,2,"2025-10-20T03:10:32.394",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859767,1760929832403,-500.0,0.00014249,2,"2025-10-20T03:10:32.403",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859768,1760929832412,-500.0,0.00014249,2,"2025-10-20T03:10:32.412",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859770,1760929832421,-500.0,0.00014249,2,"2025-10-20T03:10:32.421",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859771,1760929832431,-166.66,0.00014339,2,"2025-10-20T03:10:32.431",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859773,1760929832440,-1602.0,0.00014413,2,"2025-10-20T03:10:32.440",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859775,1760929832450,-483.38515251,0.00014468,2,"2025-10-20T03:10:32.450",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859777,1760929832459,-500.0,0.00014468,2,"2025-10-20T03:10:32.459",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859780,1760929832470,-500.0,0.00014468,2,"2025-10-20T03:10:32.470",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859781,1760929832479,-500.0,0.00014468,2,"2025-10-20T03:10:32.479",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859783,1760929832489,-1602.0,0.00014469,2,"2025-10-20T03:10:32.489",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859785,1760929832498,-1708.61,0.00014523,2,"2025-10-20T03:10:32.498",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859788,1760929832508,-166.66,0.00014552,2,"2025-10-20T03:10:32.508",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859790,1760929832518,-695.04359314,0.0001457,2,"2025-10-20T03:10:32.518",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859792,1760929832527,-200.0,0.00014662,2,"2025-10-20T03:10:32.527",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859793,1760929832537,-165.71,0.000147,2,"2025-10-20T03:10:32.537",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859795,1760929832546,-266.93,0.00014759,2,"2025-10-20T03:10:32.546",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859797,1760929832555,-166.66,0.00014766,2,"2025-10-20T03:10:32.555",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859800,1760929832565,-1708.61,0.00014797,2,"2025-10-20T03:10:32.565",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859803,1760929832574,-1602.0,0.00014854,2,"2025-10-20T03:10:32.574",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859806,1760929832583,-33141.5314,0.000149,2,"2025-10-20T03:10:32.583",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859809,1760929832592,-1000.0,0.000149,2,"2025-10-20T03:10:32.592",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859812,1760929832601,-247.44844968,0.000149,2,"2025-10-20T03:10:32.601",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859815,1760929832611,-614.4322,0.000149,2,"2025-10-20T03:10:32.611",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859818,1760929832620,-2133.5647,0.000149,2,"2025-10-20T03:10:32.620",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859821,1760929832629,-233.541,0.000149,2,"2025-10-20T03:10:32.629",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859823,1760929832639,-4692.73270626,0.000149,2,"2025-10-20T03:10:32.639",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859826,1760929832651,-307.26729374,0.000149,2,"2025-10-20T03:10:32.651",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859828,1760929832661,-229.74019763,0.000149,2,"2025-10-20T03:10:32.661",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859830,1760929832670,-196.46680172,0.000149,2,"2025-10-20T03:10:32.670",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859841,1760929838089,-500.0,0.00014468,2,"2025-10-20T03:10:38.089",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859842,1760929838102,-500.0,0.00014468,2,"2025-10-20T03:10:38.102",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859843,1760929838111,-286.86674357,0.00014468,2,"2025-10-20T03:10:38.111",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859844,1760929838301,-6.01378564,0.00014468,2,"2025-10-20T03:10:38.301",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859845,1760929838310,-423.10263906,0.00014468,2,"2025-10-20T03:10:38.310",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859847,1760929840179,-76.89736094,0.00014468,2,"2025-10-20T03:10:40.179",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859848,1760929840188,-500.0,0.00014468,2,"2025-10-20T03:10:40.188",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859849,1760929840197,-225.09593215,0.00014468,2,"2025-10-20T03:10:40.197",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859851,1760929840485,-1.6e-07,0.00014468,2,"2025-10-20T03:10:40.485",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859852,1760929840497,-274.90406769,0.00014468,2,"2025-10-20T03:10:40.497",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859853,1760929840507,-500.0,0.00014468,2,"2025-10-20T03:10:40.507",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859854,1760929840516,-500.0,0.00014468,2,"2025-10-20T03:10:40.516",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859855,1760929840525,-500.0,0.00014468,2,"2025-10-20T03:10:40.525",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859856,1760929840534,-500.0,0.00014468,2,"2025-10-20T03:10:40.534",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859857,1760929840543,-500.0,0.00014468,2,"2025-10-20T03:10:40.543",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859858,1760929840553,-500.0,0.00014468,2,"2025-10-20T03:10:40.553",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859859,1760929840567,-500.0,0.00014468,2,"2025-10-20T03:10:40.567",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859860,1760929840577,-500.0,0.00014468,2,"2025-10-20T03:10:40.577",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859861,1760929840586,-500.0,0.00014468,2,"2025-10-20T03:10:40.586",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859862,1760929840595,-500.0,0.00014468,2,"2025-10-20T03:10:40.595",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859863,1760929840604,-500.0,0.00014468,2,"2025-10-20T03:10:40.604",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859864,1760929840614,-500.0,0.00014468,2,"2025-10-20T03:10:40.614",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859865,1760929840624,-500.0,0.00014468,2,"2025-10-20T03:10:40.624",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859866,1760929840633,-500.0,0.00014468,2,"2025-10-20T03:10:40.633",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859867,1760929840642,-500.0,0.00014468,2,"2025-10-20T03:10:40.642",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859868,1760929840651,-2303.53319828,0.000149,2,"2025-10-20T03:10:40.651",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859869,1760929840661,-500.0,0.00014973,2,"2025-10-20T03:10:40.661",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859870,1760929840671,-500.0,0.00014973,2,"2025-10-20T03:10:40.671",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859871,1760929840680,-194.88532089,0.0001499,2,"2025-10-20T03:10:40.680",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859872,1760929840689,-476.89841583,0.00014999,2,"2025-10-20T03:10:40.689",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859873,1760929840698,-500.0,0.00014999,2,"2025-10-20T03:10:40.698",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859874,1760929840707,-150.0,0.00014999,2,"2025-10-20T03:10:40.707",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859875,1760929840717,-150.0,0.00014999,2,"2025-10-20T03:10:40.717",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859876,1760929840726,-617.0,0.00014999,2,"2025-10-20T03:10:40.726",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859877,1760929840734,-500.0,0.00014999,2,"2025-10-20T03:10:40.734",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859878,1760929840743,-258.24662432,0.00014999,2,"2025-10-20T03:10:40.743",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859879,1760929840752,-761.0,0.00014999,2,"2025-10-20T03:10:40.752",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859880,1760929840761,-516.0,0.00014999,2,"2025-10-20T03:10:40.761",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859881,1760929840771,-150.0,0.00014999,2,"2025-10-20T03:10:40.771",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859882,1760929840779,-928.0,0.00014999,2,"2025-10-20T03:10:40.779",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859883,1760929840789,-500.0,0.00014999,2,"2025-10-20T03:10:40.789",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859884,1760929840799,-1380908.45593248,0.00015,2,"2025-10-20T03:10:40.799",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859885,1760929840807,-2811.29,0.00015,10,"2025-10-20T03:10:40.807",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859886,1760929840816,-1145.39422586,0.00015,10,"2025-10-20T03:10:40.816",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859887,1760929840825,-166079.51583776,0.00015,2,"2025-10-20T03:10:40.825",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859894,1760929843345,-689.3421221,0.00015,2,"2025-10-20T03:10:43.345",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859895,1760929843355,-2746.231,0.00015,2,"2025-10-20T03:10:43.355",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859896,1760929843400,-440.58690012,0.00015,2,"2025-10-20T03:10:43.400",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859897,1760929843411,-1616.62279374,0.00015,2,"2025-10-20T03:10:43.411",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859902,1760929846589,-383.32467953,0.00015,2,"2025-10-20T03:10:46.589",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859958,1760930324454,250.0,0.00013993,7,"2025-10-20T03:18:44.454",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859973,1760930456194,1000.0,0.00034308,30,"2025-10-20T03:20:56.194",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859979,1760930480722,1000.0,0.00034308,30,"2025-10-20T03:21:20.722",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859991,1760930492709,1000.0,0.00034308,30,"2025-10-20T03:21:32.709",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391859993,1760930499449,1000.0,0.00034308,30,"2025-10-20T03:21:39.449",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860014,1760930520020,1000.0,0.00034308,30,"2025-10-20T03:22:00.020",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860018,1760930527550,1000.0,0.00034308,30,"2025-10-20T03:22:07.550",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860032,1760930536420,-289.42077271,0.00013699,2,"2025-10-20T03:22:16.420",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860034,1760930538172,1000.0,0.00034308,120,"2025-10-20T03:22:18.172",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860035,1760930549180,1000.0,0.00034308,120,"2025-10-20T03:22:29.180",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860081,1760930557202,1000.0,0.00034308,120,"2025-10-20T03:22:37.202",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860108,1760930564517,1000.0,0.00034308,120,"2025-10-20T03:22:44.517",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860237,1760930835424,-122.05922729,0.00013699,2,"2025-10-20T03:27:15.424",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860238,1760930835445,-195.0,0.00013719,2,"2025-10-20T03:27:15.445",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860239,1760930835466,-91.27973703,0.0001374,2,"2025-10-20T03:27:15.466",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860321,1760931032368,-164.53424827,0.0001374,2,"2025-10-20T03:30:32.368",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860322,1760931032378,-195.0,0.00013751,2,"2025-10-20T03:30:32.378",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860323,1760931032388,-250.0,0.00013761,2,"2025-10-20T03:30:32.388",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860324,1760931032397,-361.35469139,0.00013782,2,"2025-10-20T03:30:32.397",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860325,1760931032406,-1194.68,0.00013822,2,"2025-10-20T03:30:32.406",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860326,1760931032415,-1000.0,0.00013853,2,"2025-10-20T03:30:32.415",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860327,1760931032425,-2751.0,0.00013875,2,"2025-10-20T03:30:32.425",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860328,1760931032435,-215.65,0.00013944,2,"2025-10-20T03:30:32.435",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860329,1760931032444,-1217.03,0.00014032,2,"2025-10-20T03:30:32.444",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860330,1760931032454,-166.26,0.00014244,2,"2025-10-20T03:30:32.454",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860331,1760931032464,-1200.0,0.00014248,2,"2025-10-20T03:30:32.464",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860332,1760931032474,-313.61275721,0.00014249,2,"2025-10-20T03:30:32.474",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860333,1760931032483,-578.20924308,0.00014249,2,"2025-10-20T03:30:32.483",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860334,1760931032492,-300.0,0.00014524,2,"2025-10-20T03:30:32.492",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860335,1760931032501,-300.0,0.00014524,2,"2025-10-20T03:30:32.501",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860336,1760931032511,-12150.67,0.00014526,2,"2025-10-20T03:30:32.511",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860337,1760931032520,-624.49,0.00014569,2,"2025-10-20T03:30:32.520",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860338,1760931032530,-365.0,0.00014601,2,"2025-10-20T03:30:32.530",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860339,1760931032539,-310.62,0.00014644,2,"2025-10-20T03:30:32.539",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860340,1760931032549,-759.19388107,0.00014661,2,"2025-10-20T03:30:32.549",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860341,1760931032559,-365.0,0.00014744,2,"2025-10-20T03:30:32.559",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860342,1760931032568,-834.2312,0.000148,2,"2025-10-20T03:30:32.568",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860343,1760931032577,-441.63133567,0.000148,2,"2025-10-20T03:30:32.577",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860344,1760931032586,-441.6313356,0.00014811,2,"2025-10-20T03:30:32.586",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860345,1760931032596,-441.6313356,0.00014822,2,"2025-10-20T03:30:32.596",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860346,1760931032605,-441.6313356,0.00014833,2,"2025-10-20T03:30:32.605",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860347,1760931032614,-441.6313356,0.00014844,2,"2025-10-20T03:30:32.614",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860348,1760931032624,-660.573,0.00014849,2,"2025-10-20T03:30:32.624",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860349,1760931032634,-441.6313356,0.00014856,2,"2025-10-20T03:30:32.634",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860350,1760931032643,-441.6313356,0.00014867,2,"2025-10-20T03:30:32.643",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860351,1760931032653,-150.0,0.0001489,2,"2025-10-20T03:30:32.653",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860352,1760931032662,-1388.25,0.00014891,2,"2025-10-20T03:30:32.662",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860353,1760931032672,-151.0,0.00014891,2,"2025-10-20T03:30:32.672",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860354,1760931032683,-151.0,0.00014891,2,"2025-10-20T03:30:32.683",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860355,1760931032692,-151.0,0.00014891,2,"2025-10-20T03:30:32.692",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860356,1760931032703,-151.0,0.00014891,2,"2025-10-20T03:30:32.703",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860357,1760931032713,-151.0,0.00014891,2,"2025-10-20T03:30:32.713",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860358,1760931032722,-151.0,0.00014891,2,"2025-10-20T03:30:32.722",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860359,1760931032731,-151.0,0.00014891,2,"2025-10-20T03:30:32.731",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860360,1760931032741,-151.0,0.00014891,2,"2025-10-20T03:30:32.741",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860362,1760931032751,-151.0,0.00014891,2,"2025-10-20T03:30:32.751",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860363,1760931032764,-151.0,0.00014891,2,"2025-10-20T03:30:32.764",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860365,1760931032773,-151.0,0.00014891,2,"2025-10-20T03:30:32.773",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860367,1760931032783,-151.0,0.00014891,2,"2025-10-20T03:30:32.783",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860369,1760931032792,-151.0,0.00014891,2,"2025-10-20T03:30:32.792",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860370,1760931032802,-151.0,0.00014891,2,"2025-10-20T03:30:32.802",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860371,1760931032812,-151.0,0.00014891,2,"2025-10-20T03:30:32.812",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860372,1760931032821,-151.0,0.00014891,2,"2025-10-20T03:30:32.821",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860373,1760931032833,-151.0,0.00014891,2,"2025-10-20T03:30:32.833",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860374,1760931032842,-151.0,0.00014891,2,"2025-10-20T03:30:32.842",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860375,1760931032852,-262.42003169,0.00014891,2,"2025-10-20T03:30:32.852",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860376,1760931032861,-500.0,0.00014891,2,"2025-10-20T03:30:32.861",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860377,1760931032870,-500.0,0.00014891,2,"2025-10-20T03:30:32.870",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860378,1760931032879,-500.0,0.00014891,2,"2025-10-20T03:30:32.879",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860379,1760931032888,-500.0,0.00014891,2,"2025-10-20T03:30:32.888",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860380,1760931032897,-500.0,0.00014891,2,"2025-10-20T03:30:32.897",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860381,1760931032907,-500.0,0.00014891,2,"2025-10-20T03:30:32.907",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860382,1760931032916,-500.0,0.00014891,2,"2025-10-20T03:30:32.916",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860383,1760931032925,-500.0,0.00014891,2,"2025-10-20T03:30:32.925",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860384,1760931032934,-500.0,0.00014891,2,"2025-10-20T03:30:32.934",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860385,1760931032944,-500.0,0.00014891,2,"2025-10-20T03:30:32.944",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860386,1760931032953,-500.0,0.00014891,2,"2025-10-20T03:30:32.953",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860387,1760931032963,-500.0,0.00014891,2,"2025-10-20T03:30:32.963",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860388,1760931032973,-500.0,0.00014891,2,"2025-10-20T03:30:32.973",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860389,1760931032982,-500.0,0.00014891,2,"2025-10-20T03:30:32.982",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860390,1760931032992,-204.82751921,0.00014891,2,"2025-10-20T03:30:32.992",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860391,1760931033001,-2500.0,0.00014896,2,"2025-10-20T03:30:33.001",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860392,1760931033012,-167.49877312,0.00014896,2,"2025-10-20T03:30:33.012",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860393,1760931033021,-398.30917406,0.00014899,2,"2025-10-20T03:30:33.021",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860394,1760931033031,-506.15182524,0.00014899,2,"2025-10-20T03:30:33.031",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860395,1760931033040,-457.32706501,0.00014899,2,"2025-10-20T03:30:33.040",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860396,1760931033049,-500.0,0.00014899,2,"2025-10-20T03:30:33.049",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860397,1760931033058,-500.0,0.00014899,2,"2025-10-20T03:30:33.058",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860398,1760931033067,-500.0,0.00014899,2,"2025-10-20T03:30:33.067",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860399,1760931033076,-579.28805292,0.00014899,2,"2025-10-20T03:30:33.076",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860400,1760931033086,-500.0,0.00014899,2,"2025-10-20T03:30:33.086",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860401,1760931033095,-500.0,0.00014899,2,"2025-10-20T03:30:33.095",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860402,1760931033104,-500.0,0.00014899,2,"2025-10-20T03:30:33.104",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860403,1760931033114,-500.0,0.00014899,2,"2025-10-20T03:30:33.114",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860404,1760931033123,-500.0,0.00014899,2,"2025-10-20T03:30:33.123",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860405,1760931033133,-500.0,0.00014899,2,"2025-10-20T03:30:33.133",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860406,1760931033142,-500.0,0.00014899,2,"2025-10-20T03:30:33.142",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860407,1760931033151,-14229.2952,0.000149,2,"2025-10-20T03:30:33.151",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860408,1760931033161,-122052.9677,0.000149,2,"2025-10-20T03:30:33.161",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860409,1760931033171,-212.09867118,0.000149,2,"2025-10-20T03:30:33.171",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860410,1760931033180,-1000.0,0.000149,2,"2025-10-20T03:30:33.180",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860411,1760931033190,-5000.0,0.000149,2,"2025-10-20T03:30:33.190",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860412,1760931033199,-391.74856599,0.000149,2,"2025-10-20T03:30:33.199",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860413,1760931033209,-712.08130385,0.00014909,2,"2025-10-20T03:30:33.209",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860414,1760931033219,-365.0,0.00014941,2,"2025-10-20T03:30:33.219",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860415,1760931033228,-365.0,0.00014945,2,"2025-10-20T03:30:33.228",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860416,1760931033239,-501.52447615,0.00014973,2,"2025-10-20T03:30:33.239",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860417,1760931033249,-500.0,0.00014973,2,"2025-10-20T03:30:33.249",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860418,1760931033259,-500.0,0.00014973,2,"2025-10-20T03:30:33.259",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860419,1760931033270,-524.64646842,0.00014973,2,"2025-10-20T03:30:33.270",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860420,1760931033279,-275.67950373,0.00014973,2,"2025-10-20T03:30:33.279",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860421,1760931033290,-502.11325743,0.00014973,2,"2025-10-20T03:30:33.290",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860422,1760931033299,-504.88390725,0.00014973,2,"2025-10-20T03:30:33.299",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860423,1760931033309,-222.15573024,0.00014973,2,"2025-10-20T03:30:33.309",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860424,1760931033318,-500.0,0.00014973,2,"2025-10-20T03:30:33.318",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860425,1760931033327,-25291.23618807,0.00014979,2,"2025-10-20T03:30:33.327",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860426,1760931033337,-289.0813009,0.0001499,2,"2025-10-20T03:30:33.337",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860427,1760931033347,-289.0813009,0.0001499,2,"2025-10-20T03:30:33.347",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860428,1760931033356,-490.0,0.00014995,2,"2025-10-20T03:30:33.356",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860429,1760931033366,-500.0,0.00014995,2,"2025-10-20T03:30:33.366",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860430,1760931033381,-289.7298907,0.00014995,2,"2025-10-20T03:30:33.381",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860431,1760931033394,-500.0,0.00014995,2,"2025-10-20T03:30:33.394",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860432,1760931033404,-361.77304514,0.00014995,2,"2025-10-20T03:30:33.404",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860433,1760931033414,-500.0,0.00014995,2,"2025-10-20T03:30:33.414",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860434,1760931033423,-271.67374057,0.00014995,2,"2025-10-20T03:30:33.423",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860435,1760931033433,-500.0,0.00014995,2,"2025-10-20T03:30:33.433",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860436,1760931033442,-500.0,0.00014995,2,"2025-10-20T03:30:33.442",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860437,1760931033451,-584.28471481,0.00014995,2,"2025-10-20T03:30:33.451",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860438,1760931033462,-28351.7351323,0.00014996,2,"2025-10-20T03:30:33.462",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860439,1760931033471,-5796.8445124,0.00014996,2,"2025-10-20T03:30:33.471",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860440,1760931033481,-21100.0653306,0.00014996,2,"2025-10-20T03:30:33.481",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860441,1760931033490,-916.6593232,0.00014996,2,"2025-10-20T03:30:33.490",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860442,1760931033499,-69337.1128086,0.00014996,2,"2025-10-20T03:30:33.499",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860443,1760931033509,-73503.6499522,0.00014996,2,"2025-10-20T03:30:33.509",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860444,1760931033519,-30800.0712242,0.00014996,2,"2025-10-20T03:30:33.519",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860445,1760931033528,-890.0,0.00014999,2,"2025-10-20T03:30:33.528",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860446,1760931033537,-500.0,0.00014999,2,"2025-10-20T03:30:33.537",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860447,1760931033546,-224.36559406,0.00014999,2,"2025-10-20T03:30:33.546",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860448,1760931033556,-591.0,0.00014999,2,"2025-10-20T03:30:33.556",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860449,1760931033565,-500.0,0.00014999,2,"2025-10-20T03:30:33.565",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860450,1760931033575,-150.0,0.00014999,2,"2025-10-20T03:30:33.575",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860451,1760931033584,-729.0,0.00014999,2,"2025-10-20T03:30:33.584",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860452,1760931033593,-501.0,0.00014999,2,"2025-10-20T03:30:33.593",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860453,1760931033603,-901307.22168112,0.00015,2,"2025-10-20T03:30:33.603",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860454,1760931033823,-81386.13552516,0.00015,2,"2025-10-20T03:30:33.823",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860455,1760931033835,-31740.80000004,0.00015,2,"2025-10-20T03:30:33.835",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860466,1760931038465,-250.0,0.00014878,2,"2025-10-20T03:30:38.465",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860467,1760931038526,-191.6313356,0.00014878,2,"2025-10-20T03:30:38.526",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860468,1760931038536,-500.0,0.00014999,2,"2025-10-20T03:30:38.536",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860469,1760931038546,-500.0,0.00014999,2,"2025-10-20T03:30:38.546",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860470,1760931038555,-500.0,0.00014999,2,"2025-10-20T03:30:38.555",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860471,1760931038565,-500.0,0.00014999,2,"2025-10-20T03:30:38.565",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860472,1760931038574,-500.0,0.00014999,2,"2025-10-20T03:30:38.574",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860474,1760931038583,-411.28415669,0.00014999,2,"2025-10-20T03:30:38.583",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860476,1760931038592,-18657.30756084,0.00015,2,"2025-10-20T03:30:38.592",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860648,1760931040461,-441.6313356,0.00014889,2,"2025-10-20T03:30:40.461",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860649,1760931040472,-305.93176441,0.00015,2,"2025-10-20T03:30:40.472",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860651,1760931040484,-2217.931962,0.00015,2,"2025-10-20T03:30:40.484",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860660,1760931040609,-757851.46560383,0.00015,2,"2025-10-20T03:30:40.609",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860661,1760931040619,-217.73762168,0.00015,2,"2025-10-20T03:30:40.619",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860663,1760931040628,-151.0,0.00015,2,"2025-10-20T03:30:40.628",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860664,1760931040638,-200.0,0.00015,2,"2025-10-20T03:30:40.638",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860666,1760931040648,-274.26380538,0.00015,2,"2025-10-20T03:30:40.648",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860668,1760931040657,-150.0,0.00015,2,"2025-10-20T03:30:40.657",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860669,1760931040666,-150.0,0.00015,2,"2025-10-20T03:30:40.666",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860671,1760931040676,-500.0,0.00015,2,"2025-10-20T03:30:40.676",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860673,1760931040686,-500.0,0.00015,2,"2025-10-20T03:30:40.686",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860674,1760931040695,-150.0,0.00015,2,"2025-10-20T03:30:40.695",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860676,1760931040705,-150.0,0.00015,2,"2025-10-20T03:30:40.705",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860678,1760931040716,-200.0,0.00015,2,"2025-10-20T03:30:40.716",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860680,1760931040726,-500.0,0.00015,2,"2025-10-20T03:30:40.726",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860681,1760931040736,-151.0,0.00015,2,"2025-10-20T03:30:40.736",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860683,1760931040745,-151.0,0.00015,2,"2025-10-20T03:30:40.745",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860685,1760931040755,-151.0,0.00015,2,"2025-10-20T03:30:40.755",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860686,1760931040766,-151.0,0.00015,2,"2025-10-20T03:30:40.766",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860688,1760931040778,-151.0,0.00015,2,"2025-10-20T03:30:40.778",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860690,1760931040787,-151.0,0.00015,2,"2025-10-20T03:30:40.787",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860691,1760931040797,-151.0,0.00015,2,"2025-10-20T03:30:40.797",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860693,1760931040807,-151.0,0.00015,2,"2025-10-20T03:30:40.807",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860695,1760931040816,-151.0,0.00015,2,"2025-10-20T03:30:40.816",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860696,1760931040826,-151.0,0.00015,2,"2025-10-20T03:30:40.826",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860698,1760931040835,-151.0,0.00015,2,"2025-10-20T03:30:40.835",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860700,1760931040846,-151.0,0.00015,2,"2025-10-20T03:30:40.846",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860701,1760931040855,-151.0,0.00015,2,"2025-10-20T03:30:40.855",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860703,1760931040865,-151.0,0.00015,2,"2025-10-20T03:30:40.865",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860705,1760931040875,-230.68557116,0.00015,2,"2025-10-20T03:30:40.875",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860706,1760931040884,-151.0,0.00015,2,"2025-10-20T03:30:40.884",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860708,1760931040893,-151.0,0.00015,2,"2025-10-20T03:30:40.893",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860710,1760931040903,-151.0,0.00015,2,"2025-10-20T03:30:40.903",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860711,1760931040912,-151.0,0.00015,2,"2025-10-20T03:30:40.912",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860713,1760931040921,-151.0,0.00015,2,"2025-10-20T03:30:40.921",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860715,1760931040931,-151.0,0.00015,2,"2025-10-20T03:30:40.931",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860716,1760931040940,-151.0,0.00015,2,"2025-10-20T03:30:40.940",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860718,1760931040953,-151.0,0.00015,2,"2025-10-20T03:30:40.953",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860720,1760931040962,-151.0,0.00015,2,"2025-10-20T03:30:40.962",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860722,1760931040972,-151.0,0.00015,2,"2025-10-20T03:30:40.972",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860723,1760931040982,-151.0,0.00015,2,"2025-10-20T03:30:40.982",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860725,1760931040992,-151.0,0.00015,2,"2025-10-20T03:30:40.992",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860726,1760931041007,-151.0,0.00015,2,"2025-10-20T03:30:41.007",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860728,1760931041016,-151.0,0.00015,2,"2025-10-20T03:30:41.016",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860730,1760931041026,-151.0,0.00015,2,"2025-10-20T03:30:41.026",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860731,1760931041035,-151.0,0.00015,2,"2025-10-20T03:30:41.035",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860733,1760931041045,-151.0,0.00015,2,"2025-10-20T03:30:41.045",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860735,1760931041056,-151.0,0.00015,2,"2025-10-20T03:30:41.056",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860736,1760931041065,-151.0,0.00015,2,"2025-10-20T03:30:41.065",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860737,1760931041075,-151.0,0.00015,2,"2025-10-20T03:30:41.075",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860738,1760931041084,-151.0,0.00015,2,"2025-10-20T03:30:41.084",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860739,1760931041093,-151.0,0.00015,2,"2025-10-20T03:30:41.093",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860740,1760931041103,-151.0,0.00015,2,"2025-10-20T03:30:41.103",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860741,1760931041115,-151.0,0.00015,2,"2025-10-20T03:30:41.115",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860742,1760931041128,-151.0,0.00015,2,"2025-10-20T03:30:41.128",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860743,1760931041137,-151.0,0.00015,2,"2025-10-20T03:30:41.137",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860744,1760931041146,-151.0,0.00015,2,"2025-10-20T03:30:41.146",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860746,1760931041155,-153.44437881,0.00015,2,"2025-10-20T03:30:41.155",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391860747,1760931041164,-783375.05901524,0.00015,2,"2025-10-20T03:30:41.164",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861248,1760931046400,-260.63,0.000149,2,"2025-10-20T03:30:46.400",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861628,1760931251635,171.50426294,0.00034309,120,"2025-10-20T03:34:11.635",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861675,1760932096738,-245.60502239,0.00013658,3,"2025-10-20T03:48:16.738",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861676,1760932096760,-125.79743027,0.00013705,2,"2025-10-20T03:48:16.760",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861677,1760932100845,-69.20256973,0.00013705,2,"2025-10-20T03:48:20.845",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861678,1760932100870,-96.24595216,0.00013752,2,"2025-10-20T03:48:20.870",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861679,1760932104704,-193.21147811,0.00013752,2,"2025-10-20T03:48:24.704",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861680,1760932136683,200.0,0.0001,2,"2025-10-20T03:48:56.683",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861688,1760932231505,-1024.55,0.00013719,2,"2025-10-20T03:50:31.505",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861689,1760932231515,-10.54256973,0.00013752,2,"2025-10-20T03:50:31.515",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861690,1760932231524,-195.0,0.00013776,2,"2025-10-20T03:50:31.524",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861691,1760932231534,-2500.0,0.000138,2,"2025-10-20T03:50:31.534",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861692,1760932231543,-195.0,0.00013827,2,"2025-10-20T03:50:31.543",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861693,1760932231552,-163.98746702,0.00013847,2,"2025-10-20T03:50:31.552",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861694,1760932231600,-16.70576432,0.00013847,2,"2025-10-20T03:50:31.600",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861695,1760932231610,-300.0,0.00013867,2,"2025-10-20T03:50:31.610",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861696,1760932231619,-1200.0,0.00013867,2,"2025-10-20T03:50:31.619",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861697,1760932231629,-6248.4950817,0.00013868,2,"2025-10-20T03:50:31.629",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861698,1760932231708,-9192.50239938,0.00013868,2,"2025-10-20T03:50:31.708",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861699,1760932231720,-736.42251892,0.00013868,2,"2025-10-20T03:50:31.720",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861700,1760932231730,-166.42,0.00013883,2,"2025-10-20T03:50:31.730",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861701,1760932231739,-150.0,0.00013884,2,"2025-10-20T03:50:31.739",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861702,1760932231749,-200.0,0.00013884,2,"2025-10-20T03:50:31.749",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861703,1760932231758,-426.34,0.00013905,2,"2025-10-20T03:50:31.758",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861704,1760932231767,-1708.26122732,0.00013943,2,"2025-10-20T03:50:31.767",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861705,1760932231777,-666.0,0.00014002,3,"2025-10-20T03:50:31.777",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861706,1760932231787,-175.95695209,0.00014041,2,"2025-10-20T03:50:31.787",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861707,1760932231797,-367.25,0.00014077,2,"2025-10-20T03:50:31.797",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861708,1760932231807,-578.20924308,0.00014249,2,"2025-10-20T03:50:31.807",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861709,1760932231817,-759.19388108,0.0001459,2,"2025-10-20T03:50:31.817",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861710,1760932231828,-250.0,0.00014634,2,"2025-10-20T03:50:31.828",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861711,1760932231838,-248.5,0.00014645,2,"2025-10-20T03:50:31.838",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861712,1760932231848,-166.42,0.00014751,2,"2025-10-20T03:50:31.848",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861713,1760932231856,-1200.0,0.00014799,2,"2025-10-20T03:50:31.856",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861714,1760932231867,-1000.0,0.000148,3,"2025-10-20T03:50:31.867",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861715,1760932231876,-631.21913489,0.000148,2,"2025-10-20T03:50:31.876",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861716,1760932231886,-43483.35835206,0.0001485,2,"2025-10-20T03:50:31.886",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861717,1760932231897,-6563.94451,0.0001485,2,"2025-10-20T03:50:31.897",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861718,1760932231908,-163.91,0.00014881,2,"2025-10-20T03:50:31.908",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861719,1760932231918,-156.66,0.00014883,2,"2025-10-20T03:50:31.918",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861720,1760932231927,-1301.48,0.00014899,2,"2025-10-20T03:50:31.927",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861721,1760932231937,-528.458,0.00014899,2,"2025-10-20T03:50:31.937",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861722,1760932231950,-150.0,0.00014899,2,"2025-10-20T03:50:31.950",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861723,1760932231960,-325.80396762,0.000149,2,"2025-10-20T03:50:31.960",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861724,1760932231969,-181.0013356,0.000149,2,"2025-10-20T03:50:31.969",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861725,1760932231979,-5000.0,0.000149,2,"2025-10-20T03:50:31.979",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861726,1760932231988,-206.76617793,0.000149,2,"2025-10-20T03:50:31.988",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861727,1760932231999,-2500.0,0.000149,2,"2025-10-20T03:50:31.999",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861728,1760932232009,-55555.0,0.000149,2,"2025-10-20T03:50:32.009",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861729,1760932232019,-261.16571066,0.000149,2,"2025-10-20T03:50:32.019",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861730,1760932232028,-1471.0,0.00014903,2,"2025-10-20T03:50:32.028",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861731,1760932232038,-504.73590893,0.00014973,2,"2025-10-20T03:50:32.038",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861732,1760932232047,-500.0,0.00014973,2,"2025-10-20T03:50:32.047",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861733,1760932232056,-500.0,0.00014973,2,"2025-10-20T03:50:32.056",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861734,1760932232065,-500.0,0.00014973,2,"2025-10-20T03:50:32.065",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861735,1760932232074,-503.60991166,0.00014973,2,"2025-10-20T03:50:32.074",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861736,1760932232083,-1894.64175882,0.00014979,2,"2025-10-20T03:50:32.083",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861737,1760932232093,-289.08130089,0.0001499,2,"2025-10-20T03:50:32.093",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861738,1760932232102,-500.0,0.00014998,2,"2025-10-20T03:50:32.102",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861739,1760932232111,-500.0,0.00014998,2,"2025-10-20T03:50:32.111",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861740,1760932232120,-500.0,0.00014998,2,"2025-10-20T03:50:32.120",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861741,1760932232130,-341.97642393,0.00014998,2,"2025-10-20T03:50:32.130",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861742,1760932232139,-500.0,0.00014998,2,"2025-10-20T03:50:32.139",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861743,1760932232149,-500.0,0.00014998,2,"2025-10-20T03:50:32.149",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861744,1760932232158,-500.0,0.00014998,2,"2025-10-20T03:50:32.158",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861745,1760932232167,-500.0,0.00014998,2,"2025-10-20T03:50:32.167",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861746,1760932232177,-500.0,0.00014998,2,"2025-10-20T03:50:32.177",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861747,1760932232187,-500.0,0.00014998,2,"2025-10-20T03:50:32.187",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861748,1760932232201,-500.0,0.00014998,2,"2025-10-20T03:50:32.201",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861749,1760932232211,-500.0,0.00014998,2,"2025-10-20T03:50:32.211",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861750,1760932232220,-500.0,0.00014998,2,"2025-10-20T03:50:32.220",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861751,1760932232230,-500.0,0.00014998,2,"2025-10-20T03:50:32.230",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861752,1760932232239,-500.0,0.00014998,2,"2025-10-20T03:50:32.239",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861753,1760932232249,-500.0,0.00014998,2,"2025-10-20T03:50:32.249",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861754,1760932232258,-500.0,0.00014998,2,"2025-10-20T03:50:32.258",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861755,1760932232268,-500.0,0.00014998,2,"2025-10-20T03:50:32.268",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861756,1760932232278,-500.0,0.00014998,2,"2025-10-20T03:50:32.278",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861757,1760932232287,-500.0,0.00014998,2,"2025-10-20T03:50:32.287",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861758,1760932232296,-500.0,0.00014998,2,"2025-10-20T03:50:32.296",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861759,1760932232306,-500.0,0.00014998,2,"2025-10-20T03:50:32.306",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861760,1760932232316,-500.0,0.00014998,2,"2025-10-20T03:50:32.316",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861761,1760932232326,-500.0,0.00014998,2,"2025-10-20T03:50:32.326",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861762,1760932232336,-399.55571806,0.00014998,2,"2025-10-20T03:50:32.336",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861763,1760932232346,-500.0,0.00014999,2,"2025-10-20T03:50:32.346",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861764,1760932232356,-500.0,0.00014999,2,"2025-10-20T03:50:32.356",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861765,1760932232366,-390.1716184,0.00014999,2,"2025-10-20T03:50:32.366",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861766,1760932232537,-253.2411316,0.00014999,2,"2025-10-20T03:50:32.537",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861767,1760932232547,-500.0,0.00014999,2,"2025-10-20T03:50:32.547",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861768,1760932232557,-458.99930036,0.00014999,2,"2025-10-20T03:50:32.557",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861769,1760932232566,-202.81092349,0.00014999,2,"2025-10-20T03:50:32.566",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861770,1760932232576,-699.0,0.00014999,2,"2025-10-20T03:50:32.576",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861771,1760932232585,-853.0,0.00014999,2,"2025-10-20T03:50:32.585",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861772,1760932232594,-150.0,0.00014999,2,"2025-10-20T03:50:32.594",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861773,1760932232604,-500.0,0.00014999,2,"2025-10-20T03:50:32.604",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861774,1760932232613,-500.0,0.00014999,2,"2025-10-20T03:50:32.613",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861775,1760932232623,-150.0,0.00014999,2,"2025-10-20T03:50:32.623",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861776,1760932232632,-150.0,0.00014999,2,"2025-10-20T03:50:32.632",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861777,1760932232641,-150.0,0.00014999,2,"2025-10-20T03:50:32.641",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861778,1760932232651,-150.0,0.00014999,2,"2025-10-20T03:50:32.651",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861779,1760932232660,-566.0,0.00014999,2,"2025-10-20T03:50:32.660",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861780,1760932232670,-566.0,0.00014999,2,"2025-10-20T03:50:32.670",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861781,1760932232679,-500.0,0.00014999,2,"2025-10-20T03:50:32.679",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861782,1760932232689,-1146867.83951954,0.00015,2,"2025-10-20T03:50:32.689",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861783,1760932232703,-2811.29,0.00015,10,"2025-10-20T03:50:32.703",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861784,1760932232712,-1145.39422586,0.00015,10,"2025-10-20T03:50:32.712",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861785,1760932232722,-1246015.0216997,0.00015,2,"2025-10-20T03:50:32.722",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861786,1760932232735,-216049.31757033,0.00015,2,"2025-10-20T03:50:32.735",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861787,1760932232747,-247252.80597885,0.00015,2,"2025-10-20T03:50:32.747",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861788,1760932232758,-24487.49421199,0.00015,2,"2025-10-20T03:50:32.758",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861789,1760932232768,-151.0,0.00015,2,"2025-10-20T03:50:32.768",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861790,1760932232778,-274.26380538,0.00015,2,"2025-10-20T03:50:32.778",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861791,1760932232788,-150.0,0.00015,2,"2025-10-20T03:50:32.788",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861792,1760932232796,-481.0,0.00015,2,"2025-10-20T03:50:32.796",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861793,1760932232806,-500.0,0.00015,2,"2025-10-20T03:50:32.806",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861794,1760932232816,-10602.612664,0.00015,2,"2025-10-20T03:50:32.816",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861795,1760932232825,-1582.0587384,0.00015,2,"2025-10-20T03:50:32.825",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861796,1760932232835,-14866.0825992,0.00015,2,"2025-10-20T03:50:32.835",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861797,1760932232844,-186.39666878,0.00015,2,"2025-10-20T03:50:32.844",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861798,1760932232854,-1234.0,0.00015,2,"2025-10-20T03:50:32.854",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861799,1760932232863,-151.0,0.00015,2,"2025-10-20T03:50:32.863",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861800,1760932232873,-151.0,0.00015,2,"2025-10-20T03:50:32.873",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861801,1760932232883,-1303.22887885,0.00015,2,"2025-10-20T03:50:32.883",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861802,1760932232892,-151.0,0.00015,2,"2025-10-20T03:50:32.892",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861803,1760932232902,-151.0,0.00015,2,"2025-10-20T03:50:32.902",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861804,1760932232912,-151.0,0.00015,2,"2025-10-20T03:50:32.912",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861805,1760932232921,-151.0,0.00015,2,"2025-10-20T03:50:32.921",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861806,1760932232931,-151.0,0.00015,2,"2025-10-20T03:50:32.931",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861807,1760932232941,-151.0,0.00015,2,"2025-10-20T03:50:32.941",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861808,1760932232957,-151.0,0.00015,2,"2025-10-20T03:50:32.957",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861809,1760932232966,-151.0,0.00015,2,"2025-10-20T03:50:32.966",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861810,1760932232976,-151.0,0.00015,2,"2025-10-20T03:50:32.976",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861811,1760932232985,-151.0,0.00015,2,"2025-10-20T03:50:32.985",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861812,1760932232995,-151.0,0.00015,2,"2025-10-20T03:50:32.995",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861813,1760932233005,-151.0,0.00015,2,"2025-10-20T03:50:33.005",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861814,1760932233015,-151.0,0.00015,2,"2025-10-20T03:50:33.015",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861815,1760932233026,-151.0,0.00015,2,"2025-10-20T03:50:33.026",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861816,1760932233036,-151.0,0.00015,2,"2025-10-20T03:50:33.036",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861817,1760932233045,-151.0,0.00015,2,"2025-10-20T03:50:33.045",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861818,1760932233056,-151.0,0.00015,2,"2025-10-20T03:50:33.056",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861819,1760932233065,-151.0,0.00015,2,"2025-10-20T03:50:33.065",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861820,1760932233075,-151.0,0.00015,2,"2025-10-20T03:50:33.075",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861821,1760932233084,-151.0,0.00015,2,"2025-10-20T03:50:33.084",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861822,1760932233095,-151.0,0.00015,2,"2025-10-20T03:50:33.095",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861823,1760932233105,-151.0,0.00015,2,"2025-10-20T03:50:33.105",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861824,1760932233115,-151.0,0.00015,2,"2025-10-20T03:50:33.115",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861825,1760932233124,-151.0,0.00015,2,"2025-10-20T03:50:33.124",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861826,1760932233134,-151.0,0.00015,2,"2025-10-20T03:50:33.134",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861827,1760932233143,-151.0,0.00015,2,"2025-10-20T03:50:33.143",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861828,1760932233153,-151.0,0.00015,2,"2025-10-20T03:50:33.153",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861829,1760932233162,-151.0,0.00015,2,"2025-10-20T03:50:33.162",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861830,1760932233172,-151.0,0.00015,2,"2025-10-20T03:50:33.172",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861831,1760932233181,-151.0,0.00015,2,"2025-10-20T03:50:33.181",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861832,1760932233190,-300.0,0.00015023,2,"2025-10-20T03:50:33.190",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861833,1760932233205,-195.0,0.00015023,2,"2025-10-20T03:50:33.205",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861834,1760932233214,-150.0,0.00015023,2,"2025-10-20T03:50:33.214",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861835,1760932233223,-166.26,0.00015028,2,"2025-10-20T03:50:33.223",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861836,1760932233232,-699.0,0.00015054,2,"2025-10-20T03:50:33.232",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861837,1760932233242,-853.0,0.00015054,2,"2025-10-20T03:50:33.242",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861838,1760932233251,-150.0,0.00015054,2,"2025-10-20T03:50:33.251",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861839,1760932233261,-500.0,0.00015054,2,"2025-10-20T03:50:33.261",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861840,1760932233270,-500.0,0.00015054,2,"2025-10-20T03:50:33.270",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861841,1760932233279,-150.0,0.00015054,2,"2025-10-20T03:50:33.279",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861842,1760932233288,-150.0,0.00015054,2,"2025-10-20T03:50:33.288",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861843,1760932233297,-150.0,0.00015054,2,"2025-10-20T03:50:33.297",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861844,1760932233307,-566.0,0.00015054,2,"2025-10-20T03:50:33.307",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861845,1760932233317,-566.0,0.00015054,2,"2025-10-20T03:50:33.317",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861846,1760932233327,-500.0,0.00015054,2,"2025-10-20T03:50:33.327",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861847,1760932233337,-151.3524603,0.00015055,2,"2025-10-20T03:50:33.337",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861848,1760932233346,-481.0,0.00015055,2,"2025-10-20T03:50:33.346",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861849,1760932233356,-500.0,0.00015055,2,"2025-10-20T03:50:33.356",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861850,1760932233366,-1602.0,0.00015064,2,"2025-10-20T03:50:33.366",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861851,1760932233375,-365.0,0.00015091,2,"2025-10-20T03:50:33.375",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861852,1760932233385,-365.0,0.00015101,2,"2025-10-20T03:50:33.385",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861853,1760932233394,-300.0,0.00015104,2,"2025-10-20T03:50:33.394",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861854,1760932233404,-699.0,0.00015109,2,"2025-10-20T03:50:33.404",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861855,1760932233413,-853.0,0.00015109,2,"2025-10-20T03:50:33.413",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861856,1760932233423,-245.05109304,0.00015109,2,"2025-10-20T03:50:33.423",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861857,1760932233433,-500.0,0.00015109,2,"2025-10-20T03:50:33.433",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861858,1760932233442,-500.0,0.00015109,2,"2025-10-20T03:50:33.442",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861859,1760932233459,-150.0,0.00015109,2,"2025-10-20T03:50:33.459",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861860,1760932233468,-150.0,0.00015109,2,"2025-10-20T03:50:33.468",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861861,1760932233478,-150.0,0.00015109,2,"2025-10-20T03:50:33.478",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861862,1760932233488,-566.0,0.00015109,2,"2025-10-20T03:50:33.488",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861863,1760932233499,-566.0,0.00015109,2,"2025-10-20T03:50:33.499",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861864,1760932233508,-500.0,0.00015109,2,"2025-10-20T03:50:33.508",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861865,1760932233518,-481.0,0.0001511,2,"2025-10-20T03:50:33.518",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861866,1760932233528,-500.0,0.0001511,2,"2025-10-20T03:50:33.528",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861867,1760932233538,-250.0,0.00015128,2,"2025-10-20T03:50:33.538",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861868,1760932233547,-202.88841952,0.00015128,2,"2025-10-20T03:50:33.547",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861869,1760932233557,-2500.0,0.00015128,2,"2025-10-20T03:50:33.557",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861870,1760932233566,-300.0,0.00015128,2,"2025-10-20T03:50:33.566",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861871,1760932233576,-246.77457723,0.00015128,2,"2025-10-20T03:50:33.576",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861872,1760932233585,-195.0,0.00015128,2,"2025-10-20T03:50:33.585",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861873,1760932233595,-250.0,0.00015128,2,"2025-10-20T03:50:33.595",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861874,1760932233604,-300.0,0.00015128,2,"2025-10-20T03:50:33.604",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861875,1760932233614,-151.0,0.00015135,2,"2025-10-20T03:50:33.614",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861876,1760932233623,-699.0,0.00015163,2,"2025-10-20T03:50:33.623",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861877,1760932233633,-853.0,0.00015163,2,"2025-10-20T03:50:33.633",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861878,1760932233642,-500.0,0.00015163,2,"2025-10-20T03:50:33.642",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861879,1760932233652,-500.0,0.00015163,2,"2025-10-20T03:50:33.652",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861880,1760932233661,-164.32908416,0.00015163,2,"2025-10-20T03:50:33.661",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861881,1760932233670,-150.0,0.00015163,2,"2025-10-20T03:50:33.670",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861882,1760932233680,-150.0,0.00015163,2,"2025-10-20T03:50:33.680",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861883,1760932233689,-566.0,0.00015163,2,"2025-10-20T03:50:33.689",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861884,1760932233705,-566.0,0.00015163,2,"2025-10-20T03:50:33.705",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861885,1760932233714,-500.0,0.00015163,2,"2025-10-20T03:50:33.714",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861886,1760932233724,-481.0,0.00015164,2,"2025-10-20T03:50:33.724",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861887,1760932233733,-500.0,0.00015164,2,"2025-10-20T03:50:33.733",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861888,1760932233743,-1301.48,0.00015173,2,"2025-10-20T03:50:33.743",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861889,1760932233753,-420.0,0.00015194,2,"2025-10-20T03:50:33.753",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861890,1760932233762,-168.0,0.00015196,2,"2025-10-20T03:50:33.762",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861891,1760932233772,-335.1784898,0.00015211,2,"2025-10-20T03:50:33.772",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861892,1760932233782,-1602.0,0.00015218,2,"2025-10-20T03:50:33.782",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861893,1760932233791,-699.0,0.00015218,2,"2025-10-20T03:50:33.791",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861894,1760932233802,-853.0,0.00015218,2,"2025-10-20T03:50:33.802",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861895,1760932233811,-500.0,0.00015218,2,"2025-10-20T03:50:33.811",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861896,1760932233820,-500.0,0.00015218,2,"2025-10-20T03:50:33.820",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861897,1760932233829,-160.04273586,0.00015218,2,"2025-10-20T03:50:33.829",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861898,1760932233839,-150.0,0.00015218,2,"2025-10-20T03:50:33.839",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861899,1760932233848,-566.0,0.00015218,2,"2025-10-20T03:50:33.848",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861900,1760932233858,-566.0,0.00015218,2,"2025-10-20T03:50:33.858",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861901,1760932233867,-500.0,0.00015218,2,"2025-10-20T03:50:33.867",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861902,1760932233876,-481.0,0.00015219,2,"2025-10-20T03:50:33.876",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861903,1760932233886,-500.0,0.00015219,2,"2025-10-20T03:50:33.886",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861904,1760932233895,-168.0,0.00015229,2,"2025-10-20T03:50:33.895",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861905,1760932233905,-300.0,0.00015232,2,"2025-10-20T03:50:33.905",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861906,1760932233924,-253.45231176,0.00015232,2,"2025-10-20T03:50:33.924",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861907,1760932233934,-167.47,0.00015254,2,"2025-10-20T03:50:33.934",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861908,1760932233944,-1680.0,0.00015254,2,"2025-10-20T03:50:33.944",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861909,1760932233961,-1602.0,0.00015257,2,"2025-10-20T03:50:33.961",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861910,1760932233970,-699.0,0.00015273,2,"2025-10-20T03:50:33.970",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861911,1760932233980,-853.0,0.00015273,2,"2025-10-20T03:50:33.980",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861912,1760932233990,-500.0,0.00015273,2,"2025-10-20T03:50:33.990",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861913,1760932234001,-500.0,0.00015273,2,"2025-10-20T03:50:34.001",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861914,1760932234011,-164.61251078,0.00015273,2,"2025-10-20T03:50:34.011",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861915,1760932234027,-566.0,0.00015273,2,"2025-10-20T03:50:34.027",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861916,1760932234046,-566.0,0.00015273,2,"2025-10-20T03:50:34.046",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861917,1760932234057,-500.0,0.00015273,2,"2025-10-20T03:50:34.057",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861918,1760932234067,-481.0,0.00015274,2,"2025-10-20T03:50:34.067",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861919,1760932234077,-500.0,0.00015274,2,"2025-10-20T03:50:34.077",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861920,1760932234087,-331.02395917,0.00015281,2,"2025-10-20T03:50:34.087",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861921,1760932234097,-168.0,0.00015289,2,"2025-10-20T03:50:34.097",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861922,1760932234106,-152.01830795,0.00015295,2,"2025-10-20T03:50:34.106",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861923,1760932234116,-2500.0,0.00015295,2,"2025-10-20T03:50:34.116",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861924,1760932234126,-1602.0,0.00015298,2,"2025-10-20T03:50:34.126",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861925,1760932234135,-1517.64,0.000153,2,"2025-10-20T03:50:34.135",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861926,1760932234146,-699.0,0.00015328,2,"2025-10-20T03:50:34.146",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861927,1760932234155,-853.0,0.00015328,2,"2025-10-20T03:50:34.155",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861928,1760932234166,-500.0,0.00015328,2,"2025-10-20T03:50:34.166",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861929,1760932234176,-500.0,0.00015328,2,"2025-10-20T03:50:34.176",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861930,1760932234185,-566.0,0.00015328,2,"2025-10-20T03:50:34.185",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861931,1760932234195,-566.0,0.00015328,2,"2025-10-20T03:50:34.195",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861932,1760932234211,-500.0,0.00015328,2,"2025-10-20T03:50:34.211",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861933,1760932234220,-481.0,0.00015329,2,"2025-10-20T03:50:34.220",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861934,1760932234230,-500.0,0.00015329,2,"2025-10-20T03:50:34.230",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861935,1760932234240,-2500.0,0.00015333,2,"2025-10-20T03:50:34.240",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861936,1760932234250,-300.0,0.00015333,2,"2025-10-20T03:50:34.250",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861937,1760932234259,-1722.03259719,0.00015333,2,"2025-10-20T03:50:34.259",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861938,1760932234269,-195.0,0.00015333,2,"2025-10-20T03:50:34.269",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861939,1760932234278,-174.29158633,0.00015333,2,"2025-10-20T03:50:34.278",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861940,1760932234288,-300.0,0.00015333,2,"2025-10-20T03:50:34.288",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861941,1760932234300,-1602.0,0.00015337,2,"2025-10-20T03:50:34.300",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861942,1760932234310,-699.0,0.00015383,2,"2025-10-20T03:50:34.310",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861943,1760932234320,-853.0,0.00015383,2,"2025-10-20T03:50:34.320",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861944,1760932234330,-174.38776277,0.00015383,2,"2025-10-20T03:50:34.330",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861945,1760932234340,-500.0,0.00015383,2,"2025-10-20T03:50:34.340",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861946,1760932234349,-566.0,0.00015383,2,"2025-10-20T03:50:34.349",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861947,1760932234359,-566.0,0.00015383,2,"2025-10-20T03:50:34.359",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861948,1760932234369,-500.0,0.00015383,2,"2025-10-20T03:50:34.369",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861949,1760932234379,-481.0,0.00015384,2,"2025-10-20T03:50:34.379",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861950,1760932234389,-500.0,0.00015384,2,"2025-10-20T03:50:34.389",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861951,1760932234399,-5069.9636828,0.000154,2,"2025-10-20T03:50:34.399",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861952,1760932234408,-501.87423731,0.000154,2,"2025-10-20T03:50:34.408",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861953,1760932234419,-699.0,0.00015437,2,"2025-10-20T03:50:34.419",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861954,1760932234431,-853.0,0.00015437,2,"2025-10-20T03:50:34.431",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861955,1760932234441,-500.0,0.00015437,2,"2025-10-20T03:50:34.441",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861956,1760932234458,-566.0,0.00015437,2,"2025-10-20T03:50:34.458",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861957,1760932234467,-566.0,0.00015437,2,"2025-10-20T03:50:34.467",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861958,1760932234478,-500.0,0.00015437,2,"2025-10-20T03:50:34.478",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861959,1760932234488,-481.0,0.00015438,2,"2025-10-20T03:50:34.488",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861960,1760932234500,-500.0,0.00015438,2,"2025-10-20T03:50:34.500",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861961,1760932234516,-1301.48,0.00015447,2,"2025-10-20T03:50:34.516",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861962,1760932234526,-699.0,0.00015492,2,"2025-10-20T03:50:34.526",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861963,1760932234536,-853.0,0.00015492,2,"2025-10-20T03:50:34.536",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861964,1760932234546,-500.0,0.00015492,2,"2025-10-20T03:50:34.546",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861965,1760932234555,-566.0,0.00015492,2,"2025-10-20T03:50:34.555",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861966,1760932234565,-566.0,0.00015492,2,"2025-10-20T03:50:34.565",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861967,1760932234575,-500.0,0.00015492,2,"2025-10-20T03:50:34.575",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861968,1760932234585,-481.0,0.00015493,2,"2025-10-20T03:50:34.585",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861969,1760932234596,-500.0,0.00015493,2,"2025-10-20T03:50:34.596",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861970,1760932234605,-1000.0,0.00015521,2,"2025-10-20T03:50:34.605",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861971,1760932234615,-1000.0,0.00015521,2,"2025-10-20T03:50:34.615",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861972,1760932234625,-699.0,0.00015547,2,"2025-10-20T03:50:34.625",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861973,1760932234636,-853.0,0.00015547,2,"2025-10-20T03:50:34.636",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861974,1760932234646,-249.16859255,0.00015547,2,"2025-10-20T03:50:34.646",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861975,1760932234656,-566.0,0.00015547,2,"2025-10-20T03:50:34.656",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861976,1760932234666,-566.0,0.00015547,2,"2025-10-20T03:50:34.666",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861977,1760932234676,-500.0,0.00015547,2,"2025-10-20T03:50:34.676",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861978,1760932234688,-481.0,0.00015548,2,"2025-10-20T03:50:34.688",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861979,1760932234703,-500.0,0.00015548,2,"2025-10-20T03:50:34.703",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861980,1760932234713,-1602.0,0.00015559,2,"2025-10-20T03:50:34.713",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861981,1760932234722,-1000.0,0.00015584,2,"2025-10-20T03:50:34.722",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861982,1760932234732,-1602.0,0.000156,2,"2025-10-20T03:50:34.732",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861983,1760932234741,-699.0,0.00015602,2,"2025-10-20T03:50:34.741",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861984,1760932234751,-853.0,0.00015602,2,"2025-10-20T03:50:34.751",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861985,1760932234761,-566.0,0.00015602,2,"2025-10-20T03:50:34.761",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861986,1760932234771,-256.74134034,0.00015602,2,"2025-10-20T03:50:34.771",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861987,1760932234780,-481.0,0.00015603,2,"2025-10-20T03:50:34.780",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861988,1760932234790,-500.0,0.00015603,2,"2025-10-20T03:50:34.790",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861989,1760932234799,-166.42,0.00015619,2,"2025-10-20T03:50:34.799",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861990,1760932234809,-699.0,0.00015657,2,"2025-10-20T03:50:34.809",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861991,1760932234819,-853.0,0.00015657,2,"2025-10-20T03:50:34.819",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861992,1760932234829,-566.0,0.00015657,2,"2025-10-20T03:50:34.829",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861993,1760932234838,-481.0,0.00015658,2,"2025-10-20T03:50:34.838",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861994,1760932234847,-322.22106936,0.00015658,2,"2025-10-20T03:50:34.847",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861995,1760932234857,-699.0,0.00015711,2,"2025-10-20T03:50:34.857",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861996,1760932234870,-853.0,0.00015711,2,"2025-10-20T03:50:34.870",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861997,1760932234882,-481.0,0.00015712,2,"2025-10-20T03:50:34.882",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861998,1760932234894,-1301.48,0.00015721,2,"2025-10-20T03:50:34.894",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391861999,1760932234904,-699.0,0.00015766,2,"2025-10-20T03:50:34.904",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862000,1760932234914,-853.0,0.00015766,2,"2025-10-20T03:50:34.914",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862001,1760932234923,-481.0,0.00015767,2,"2025-10-20T03:50:34.923",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862002,1760932234933,-20337.0,0.0001579,2,"2025-10-20T03:50:34.933",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862003,1760932234944,-166.26,0.00015812,2,"2025-10-20T03:50:34.944",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862004,1760932234957,-699.0,0.00015821,2,"2025-10-20T03:50:34.957",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862005,1760932234967,-853.0,0.00015821,2,"2025-10-20T03:50:34.967",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862006,1760932234977,-1602.0,0.00015822,2,"2025-10-20T03:50:34.977",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862007,1760932234986,-481.0,0.00015822,2,"2025-10-20T03:50:34.986",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862008,1760932234996,-6563.94451,0.0001585,2,"2025-10-20T03:50:34.996",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862009,1760932235007,-1602.0,0.0001585,2,"2025-10-20T03:50:35.007",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862010,1760932235017,-1602.0,0.00015857,2,"2025-10-20T03:50:35.017",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862011,1760932235026,-699.0,0.00015876,2,"2025-10-20T03:50:35.026",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862012,1760932235037,-853.0,0.00015876,2,"2025-10-20T03:50:35.037",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862013,1760932235047,-481.0,0.00015877,2,"2025-10-20T03:50:35.047",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862014,1760932235056,-1602.0,0.00015902,2,"2025-10-20T03:50:35.056",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862015,1760932235070,-1602.0,0.00015904,2,"2025-10-20T03:50:35.070",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862016,1760932235080,-699.0,0.00015931,2,"2025-10-20T03:50:35.080",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862017,1760932235089,-853.0,0.00015931,2,"2025-10-20T03:50:35.089",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862018,1760932235100,-481.0,0.00015932,2,"2025-10-20T03:50:35.100",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862019,1760932235114,-699.0,0.00015985,2,"2025-10-20T03:50:35.114",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862020,1760932235125,-853.0,0.00015985,2,"2025-10-20T03:50:35.125",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862021,1760932235135,-481.0,0.00015986,2,"2025-10-20T03:50:35.135",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862022,1760932235145,-1301.48,0.00015995,2,"2025-10-20T03:50:35.145",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862023,1760932235156,-255.0,0.00016031,2,"2025-10-20T03:50:35.156",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862024,1760932235165,-699.0,0.0001604,2,"2025-10-20T03:50:35.165",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862025,1760932235175,-853.0,0.0001604,2,"2025-10-20T03:50:35.175",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862026,1760932235185,-481.0,0.00016041,2,"2025-10-20T03:50:35.185",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862027,1760932235195,-1500.0,0.00016068,2,"2025-10-20T03:50:35.195",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862028,1760932235208,-1103.08173544,0.00016068,2,"2025-10-20T03:50:35.208",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862029,1760932235218,-699.0,0.00016095,2,"2025-10-20T03:50:35.218",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862030,1760932235227,-853.0,0.00016095,2,"2025-10-20T03:50:35.227",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862031,1760932235237,-481.0,0.00016096,2,"2025-10-20T03:50:35.237",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862032,1760932235246,-699.0,0.0001615,2,"2025-10-20T03:50:35.246",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862033,1760932235256,-853.0,0.0001615,2,"2025-10-20T03:50:35.256",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862034,1760932235265,-481.0,0.00016151,2,"2025-10-20T03:50:35.265",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862035,1760932235278,-699.0,0.00016204,2,"2025-10-20T03:50:35.278",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862036,1760932235289,-853.0,0.00016204,2,"2025-10-20T03:50:35.289",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862037,1760932235299,-481.0,0.00016205,2,"2025-10-20T03:50:35.299",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862038,1760932235312,-707.94634404,0.00016259,2,"2025-10-20T03:50:35.312",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862039,1760932235322,-854.17711744,0.00016259,2,"2025-10-20T03:50:35.322",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862040,1760932235332,-482.5876551,0.0001626,2,"2025-10-20T03:50:35.332",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862041,1760932235342,-1301.48,0.00016269,2,"2025-10-20T03:50:35.342",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862042,1760932235352,-167.47,0.00016417,2,"2025-10-20T03:50:35.352",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862043,1760932235363,-213.73387382,0.00016438,2,"2025-10-20T03:50:35.363",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862044,1760932235372,-500.0,0.00016438,2,"2025-10-20T03:50:35.372",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862045,1760932235382,-500.0,0.00016438,2,"2025-10-20T03:50:35.382",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862046,1760932235391,-473.58651533,0.00016438,2,"2025-10-20T03:50:35.391",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862047,1760932235400,-500.0,0.00016438,2,"2025-10-20T03:50:35.400",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862048,1760932235410,-5922.68,0.00016438,2,"2025-10-20T03:50:35.410",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862049,1760932235420,-89722.96,0.00016438,2,"2025-10-20T03:50:35.420",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862050,1760932235430,-223.65,0.00016438,2,"2025-10-20T03:50:35.430",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862051,1760932235441,-162.91,0.0001644,2,"2025-10-20T03:50:35.441",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862052,1760932235458,-300.0,0.00016474,2,"2025-10-20T03:50:35.458",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862053,1760932235471,-166.42,0.00016486,2,"2025-10-20T03:50:35.471",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862054,1760932235481,-500.0,0.00016493,2,"2025-10-20T03:50:35.481",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862055,1760932235491,-516.25528047,0.00016521,2,"2025-10-20T03:50:35.491",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862056,1760932235501,-1301.48,0.00016543,2,"2025-10-20T03:50:35.501",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862057,1760932235511,-500.0,0.00016548,2,"2025-10-20T03:50:35.511",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862058,1760932235520,-166.26,0.00016595,2,"2025-10-20T03:50:35.520",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862059,1760932235529,-500.0,0.00016602,2,"2025-10-20T03:50:35.529",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862060,1760932235538,-2000.0,0.00016616,2,"2025-10-20T03:50:35.538",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862061,1760932235548,-587.0,0.00016648,2,"2025-10-20T03:50:35.548",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862062,1760932235557,-500.0,0.00016657,2,"2025-10-20T03:50:35.557",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862063,1760932235567,-500.0,0.00016712,2,"2025-10-20T03:50:35.567",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862064,1760932235576,-500.0,0.00016767,2,"2025-10-20T03:50:35.576",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862065,1760932235586,-2351.0,0.00016779,2,"2025-10-20T03:50:35.586",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862066,1760932235595,-248.5,0.00016782,2,"2025-10-20T03:50:35.595",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862067,1760932235604,-1301.48,0.00016817,2,"2025-10-20T03:50:35.604",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862068,1760932235613,-500.0,0.00016822,2,"2025-10-20T03:50:35.613",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862069,1760932235623,-6563.94451,0.0001685,2,"2025-10-20T03:50:35.623",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862070,1760932235633,-500.0,0.00016876,2,"2025-10-20T03:50:35.633",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862071,1760932235643,-2365.7626617,0.00016906,2,"2025-10-20T03:50:35.643",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862072,1760932235652,-3317.0713911,0.00016906,2,"2025-10-20T03:50:35.652",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862073,1760932235662,-6872.4248248,0.00016915,2,"2025-10-20T03:50:35.662",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862074,1760932235671,-500.0,0.00016931,2,"2025-10-20T03:50:35.671",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862075,1760932235680,-500.0,0.00016986,2,"2025-10-20T03:50:35.680",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862076,1760932235690,-599.60298507,0.00016988,2,"2025-10-20T03:50:35.690",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862077,1760932235905,-250.0,0.00017,2,"2025-10-20T03:50:35.905",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862078,1760932235916,-500.0,0.00017041,2,"2025-10-20T03:50:35.916",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862079,1760932235925,-165.65696852,0.00017061,2,"2025-10-20T03:50:35.925",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862080,1760932235934,-1301.48,0.00017091,2,"2025-10-20T03:50:35.934",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862081,1760932235943,-500.0,0.00017096,2,"2025-10-20T03:50:35.943",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862082,1760932235959,-151.0,0.00017096,2,"2025-10-20T03:50:35.959",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862083,1760932235968,-153.836078,0.0001715,2,"2025-10-20T03:50:35.968",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862084,1760932235977,-764.624561,0.0001715,2,"2025-10-20T03:50:35.977",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862085,1760932235987,-764.624561,0.0001715,2,"2025-10-20T03:50:35.987",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862086,1760932235996,-764.624561,0.0001715,2,"2025-10-20T03:50:35.996",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862087,1760932236006,-764.624561,0.0001715,2,"2025-10-20T03:50:36.006",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862088,1760932236017,-151.0,0.0001715,2,"2025-10-20T03:50:36.017",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862089,1760932236027,-151.0,0.0001715,2,"2025-10-20T03:50:36.027",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862090,1760932236036,-153.393008,0.0001715,2,"2025-10-20T03:50:36.036",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862091,1760932236045,-500.0,0.0001715,2,"2025-10-20T03:50:36.045",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862092,1760932236055,-2500.0,0.00017164,2,"2025-10-20T03:50:36.055",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862093,1760932236064,-500.0,0.00017205,2,"2025-10-20T03:50:36.064",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862094,1760932236073,-151.0,0.00017232,2,"2025-10-20T03:50:36.073",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862095,1760932236083,-433.0,0.00017253,2,"2025-10-20T03:50:36.083",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862096,1760932236093,-500.0,0.0001726,2,"2025-10-20T03:50:36.093",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862097,1760932236102,-500.0,0.00017315,2,"2025-10-20T03:50:36.102",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862098,1760932236111,-1000.0,0.00017316,2,"2025-10-20T03:50:36.111",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862099,1760932236121,-527.8730015,0.00017331,2,"2025-10-20T03:50:36.121",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862100,1760932236131,-740.1386707,0.00017331,2,"2025-10-20T03:50:36.131",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862101,1760932236140,-153.036251,0.00017343,2,"2025-10-20T03:50:36.140",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862102,1760932236149,-154.917285,0.00017343,2,"2025-10-20T03:50:36.149",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862103,1760932236158,-155.121905,0.00017343,2,"2025-10-20T03:50:36.158",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862104,1760932236167,-152.09315825,0.00017343,2,"2025-10-20T03:50:36.167",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862105,1760932236181,-1533.4452517,0.00017343,2,"2025-10-20T03:50:36.181",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862106,1760932236190,-166.42,0.00017354,2,"2025-10-20T03:50:36.190",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862107,1760932236204,-1301.48,0.00017365,2,"2025-10-20T03:50:36.204",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862108,1760932236213,-500.0,0.0001737,2,"2025-10-20T03:50:36.213",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862109,1760932236223,-500.0,0.00017424,2,"2025-10-20T03:50:36.223",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862110,1760932236233,-500.0,0.00017479,2,"2025-10-20T03:50:36.233",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862111,1760932236243,-500.0,0.00017534,2,"2025-10-20T03:50:36.243",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862112,1760932236252,-500.0,0.00017589,2,"2025-10-20T03:50:36.252",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862113,1760932236262,-151.0,0.00017629,2,"2025-10-20T03:50:36.262",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862114,1760932236271,-1301.48,0.00017639,2,"2025-10-20T03:50:36.271",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862115,1760932236281,-500.0,0.00017643,2,"2025-10-20T03:50:36.281",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862116,1760932236290,-500.0,0.00017698,2,"2025-10-20T03:50:36.290",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862117,1760932236300,-152.311622,0.00017712,2,"2025-10-20T03:50:36.300",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862118,1760932236310,-3000.0,0.00017712,2,"2025-10-20T03:50:36.310",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862119,1760932236321,-500.0,0.00017753,2,"2025-10-20T03:50:36.321",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862120,1760932236331,-724.26947883,0.00017761,2,"2025-10-20T03:50:36.331",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862121,1760932236341,-514.30865827,0.00017808,2,"2025-10-20T03:50:36.341",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862122,1760932236352,-500.0,0.00017808,2,"2025-10-20T03:50:36.352",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862123,1760932236362,-206.76617784,0.00017812,2,"2025-10-20T03:50:36.362",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862124,1760932236371,-6563.94451,0.0001785,2,"2025-10-20T03:50:36.371",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862125,1760932236380,-500.0,0.00017863,2,"2025-10-20T03:50:36.380",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862126,1760932236390,-1301.48,0.00017913,2,"2025-10-20T03:50:36.390",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862127,1760932236399,-500.0,0.00017918,2,"2025-10-20T03:50:36.399",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862128,1760932236408,-500.0,0.00017972,2,"2025-10-20T03:50:36.408",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862129,1760932236417,-501.22441967,0.00017973,2,"2025-10-20T03:50:36.417",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862130,1760932236427,-500.0,0.00017973,2,"2025-10-20T03:50:36.427",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862131,1760932236436,-500.0,0.00017973,2,"2025-10-20T03:50:36.436",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862132,1760932236450,-500.0,0.00017973,2,"2025-10-20T03:50:36.450",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862133,1760932236459,-500.0,0.00017973,2,"2025-10-20T03:50:36.459",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862134,1760932236469,-500.0,0.00017973,2,"2025-10-20T03:50:36.469",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862135,1760932236478,-500.0,0.00017973,2,"2025-10-20T03:50:36.478",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862136,1760932236490,-500.0,0.00017973,2,"2025-10-20T03:50:36.490",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862137,1760932236499,-500.0,0.00017973,2,"2025-10-20T03:50:36.499",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862138,1760932236509,-500.0,0.00017973,2,"2025-10-20T03:50:36.509",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862139,1760932236520,-500.0,0.00017973,2,"2025-10-20T03:50:36.520",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862140,1760932236530,-500.0,0.00017973,2,"2025-10-20T03:50:36.530",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862141,1760932236539,-500.0,0.00017973,2,"2025-10-20T03:50:36.539",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862142,1760932236549,-500.0,0.00017973,2,"2025-10-20T03:50:36.549",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862143,1760932236558,-500.0,0.00017973,2,"2025-10-20T03:50:36.558",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862144,1760932236568,-500.0,0.00017973,2,"2025-10-20T03:50:36.568",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862145,1760932236577,-500.0,0.00017973,2,"2025-10-20T03:50:36.577",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862146,1760932236587,-500.0,0.00017973,2,"2025-10-20T03:50:36.587",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862147,1760932236596,-500.0,0.00017973,2,"2025-10-20T03:50:36.596",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862148,1760932236605,-500.0,0.00017973,2,"2025-10-20T03:50:36.605",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862149,1760932236615,-157.55456316,0.00017973,2,"2025-10-20T03:50:36.615",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862150,1760932236624,-500.0,0.00017973,2,"2025-10-20T03:50:36.624",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862151,1760932236634,-500.0,0.00017973,2,"2025-10-20T03:50:36.634",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862152,1760932236644,-500.0,0.00017973,2,"2025-10-20T03:50:36.644",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862153,1760932236655,-500.0,0.00017973,2,"2025-10-20T03:50:36.655",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862154,1760932236664,-500.0,0.00017973,2,"2025-10-20T03:50:36.664",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862155,1760932236673,-248.5,0.0001798,2,"2025-10-20T03:50:36.673",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862156,1760932236683,-300.0,0.00017999,2,"2025-10-20T03:50:36.683",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862157,1760932236692,-86177.32670541,0.00018,2,"2025-10-20T03:50:36.692",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862158,1760932236710,-1004.41808677,0.00018,2,"2025-10-20T03:50:36.710",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862159,1760932236721,-4385.28474669,0.00018,2,"2025-10-20T03:50:36.721",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862161,1760932237462,-266.938,0.000149,2,"2025-10-20T03:50:37.462",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862348,1760932239746,-723.46611907,0.000149,2,"2025-10-20T03:50:39.746",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862350,1760932239756,-151.0,0.00015,2,"2025-10-20T03:50:39.756",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862352,1760932239765,-151.0,0.00015,2,"2025-10-20T03:50:39.765",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862354,1760932239774,-151.0,0.00015109,2,"2025-10-20T03:50:39.774",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862356,1760932239783,-235.08326176,0.00015218,2,"2025-10-20T03:50:39.783",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862358,1760932239793,-990.40411898,0.00015991,2,"2025-10-20T03:50:39.793",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862360,1760932239802,-2570.23650035,0.00018,2,"2025-10-20T03:50:39.802",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862363,1760932239817,-568.7745232,0.00018,2,"2025-10-20T03:50:39.817",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862365,1760932239828,-92071.88314636,0.00018,2,"2025-10-20T03:50:39.828",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862367,1760932239838,-7951.5607078,0.00018,2,"2025-10-20T03:50:39.838",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862369,1760932239847,-500.0,0.00018027,2,"2025-10-20T03:50:39.847",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862371,1760932239856,-500.0,0.00018082,2,"2025-10-20T03:50:39.856",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862373,1760932239865,-1000.0,0.00018082,2,"2025-10-20T03:50:39.865",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862375,1760932239875,-500.0,0.00018137,2,"2025-10-20T03:50:39.875",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862377,1760932239884,-3410.0,0.00018178,2,"2025-10-20T03:50:39.884",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862379,1760932239893,-786.0,0.00018178,2,"2025-10-20T03:50:39.893",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862381,1760932239902,-1268.0,0.00018178,2,"2025-10-20T03:50:39.902",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862383,1760932239911,-2051.0,0.00018178,2,"2025-10-20T03:50:39.911",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862385,1760932239920,-907.265,0.00018178,2,"2025-10-20T03:50:39.920",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862386,1760932239929,-2657.368,0.00018178,2,"2025-10-20T03:50:39.929",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862388,1760932239938,-1199.155,0.00018178,2,"2025-10-20T03:50:39.938",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862391,1760932239947,-614.323,0.00018178,2,"2025-10-20T03:50:39.947",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862393,1760932239963,-1311.246,0.00018178,2,"2025-10-20T03:50:39.963",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862395,1760932239972,-576.785,0.00018178,2,"2025-10-20T03:50:39.972",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862397,1760932239981,-831.0,0.00018178,2,"2025-10-20T03:50:39.981",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862399,1760932239990,-6440.0,0.00018178,2,"2025-10-20T03:50:39.990",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862400,1760932239999,-2591.0,0.00018178,2,"2025-10-20T03:50:39.999",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862402,1760932240009,-580.202,0.00018178,2,"2025-10-20T03:50:40.009",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862404,1760932240019,-6450.0,0.00018178,2,"2025-10-20T03:50:40.019",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862406,1760932240028,-3079.0,0.00018178,2,"2025-10-20T03:50:40.028",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862408,1760932240038,-1301.48,0.00018187,2,"2025-10-20T03:50:40.038",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862411,1760932240048,-500.0,0.00018192,2,"2025-10-20T03:50:40.048",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862413,1760932240057,-166.42,0.00018222,2,"2025-10-20T03:50:40.057",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862415,1760932240067,-234.0,0.00018241,2,"2025-10-20T03:50:40.067",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862417,1760932240077,-500.0,0.00018246,2,"2025-10-20T03:50:40.077",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862419,1760932240086,-190.970454,0.00018247,2,"2025-10-20T03:50:40.086",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862421,1760932240095,-190.970454,0.00018247,2,"2025-10-20T03:50:40.095",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862423,1760932240104,-190.970454,0.00018247,2,"2025-10-20T03:50:40.104",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862424,1760932240114,-190.970454,0.00018247,2,"2025-10-20T03:50:40.114",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862426,1760932240123,-3500.0,0.0001826,2,"2025-10-20T03:50:40.123",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862428,1760932240132,-500.0,0.00018301,2,"2025-10-20T03:50:40.132",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862430,1760932240141,-300.0,0.00018355,2,"2025-10-20T03:50:40.141",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862433,1760932240150,-500.0,0.00018356,2,"2025-10-20T03:50:40.150",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862435,1760932240160,-151.0,0.00018356,2,"2025-10-20T03:50:40.160",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862436,1760932240169,-152.946879,0.00018356,2,"2025-10-20T03:50:40.169",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862439,1760932240179,-764.624561,0.00018356,2,"2025-10-20T03:50:40.179",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862440,1760932240188,-764.624561,0.00018356,2,"2025-10-20T03:50:40.188",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862442,1760932240198,-764.624561,0.00018356,2,"2025-10-20T03:50:40.198",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862444,1760932240211,-764.624561,0.00018356,2,"2025-10-20T03:50:40.211",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862446,1760932240220,-152.528923,0.00018356,2,"2025-10-20T03:50:40.220",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862448,1760932240230,-190.970454,0.00018356,2,"2025-10-20T03:50:40.230",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862450,1760932240239,-190.970454,0.00018356,2,"2025-10-20T03:50:40.239",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862452,1760932240249,-190.970454,0.00018356,2,"2025-10-20T03:50:40.249",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862455,1760932240259,-190.970454,0.00018356,2,"2025-10-20T03:50:40.259",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862457,1760932240269,-153.93592,0.00018356,2,"2025-10-20T03:50:40.269",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862458,1760932240278,-87274.6,0.00018356,2,"2025-10-20T03:50:40.278",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862460,1760932240288,-500.0,0.00018411,2,"2025-10-20T03:50:40.288",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862462,1760932240298,-3292.0,0.00018457,2,"2025-10-20T03:50:40.298",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862465,1760932240311,-1301.48,0.00018461,2,"2025-10-20T03:50:40.311",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862466,1760932240320,-500.0,0.00018466,2,"2025-10-20T03:50:40.320",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862468,1760932240330,-500.0,0.0001852,2,"2025-10-20T03:50:40.330",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862470,1760932240339,-1000.0,0.00018521,2,"2025-10-20T03:50:40.339",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862472,1760932240348,-1000.0,0.00018521,2,"2025-10-20T03:50:40.348",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862474,1760932240357,-502.95694503,0.00018521,2,"2025-10-20T03:50:40.357",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862476,1760932240367,-209.69026129,0.00018521,2,"2025-10-20T03:50:40.367",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862478,1760932240376,-1000.0,0.00018521,2,"2025-10-20T03:50:40.376",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862480,1760932240385,-1000.0,0.00018521,2,"2025-10-20T03:50:40.385",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862483,1760932240394,-501.85343949,0.00018521,2,"2025-10-20T03:50:40.394",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862484,1760932240403,-1000.0,0.00018521,2,"2025-10-20T03:50:40.403",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862486,1760932240412,-1000.0,0.00018521,2,"2025-10-20T03:50:40.412",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862488,1760932240422,-1000.0,0.00018521,2,"2025-10-20T03:50:40.422",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862490,1760932240432,-282.0079993,0.00018521,2,"2025-10-20T03:50:40.432",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862492,1760932240444,-1001.76089721,0.00018521,2,"2025-10-20T03:50:40.444",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862494,1760932240458,-525.46413485,0.00018521,2,"2025-10-20T03:50:40.458",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862496,1760932240467,-1000.0,0.00018521,2,"2025-10-20T03:50:40.467",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862498,1760932240476,-868.3588656,0.00018521,2,"2025-10-20T03:50:40.476",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862500,1760932240488,-1000.0,0.00018521,2,"2025-10-20T03:50:40.488",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862502,1760932240497,-926.40327844,0.00018521,2,"2025-10-20T03:50:40.497",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862504,1760932240506,-1000.0,0.00018521,2,"2025-10-20T03:50:40.506",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862506,1760932240516,-1000.0,0.00018521,2,"2025-10-20T03:50:40.516",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862508,1760932240525,-1000.0,0.00018521,2,"2025-10-20T03:50:40.525",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862510,1760932240534,-1000.0,0.00018521,2,"2025-10-20T03:50:40.534",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862512,1760932240543,-1000.0,0.00018521,2,"2025-10-20T03:50:40.543",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862514,1760932240553,-1000.0,0.00018521,2,"2025-10-20T03:50:40.553",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862516,1760932240563,-1000.0,0.00018521,2,"2025-10-20T03:50:40.563",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862518,1760932240571,-736.0,0.00018564,2,"2025-10-20T03:50:40.571",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862520,1760932240581,-500.0,0.00018575,2,"2025-10-20T03:50:40.581",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862522,1760932240590,-500.0,0.0001863,2,"2025-10-20T03:50:40.590",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862525,1760932240599,-578.42970042,0.00018685,2,"2025-10-20T03:50:40.599",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862527,1760932240609,-1301.48,0.00018735,2,"2025-10-20T03:50:40.609",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862528,1760932240619,-1000.0,0.0001876,2,"2025-10-20T03:50:40.619",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862530,1760932240628,-151.74,0.000188,2,"2025-10-20T03:50:40.628",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862533,1760932240638,-151.74,0.000188,2,"2025-10-20T03:50:40.638",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862535,1760932240647,-1057.47451583,0.00018808,2,"2025-10-20T03:50:40.647",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862537,1760932240656,-6563.94452,0.0001885,2,"2025-10-20T03:50:40.656",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862538,1760932240666,-300.0,0.00018999,2,"2025-10-20T03:50:40.666",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862540,1760932240676,-707.21324685,0.00019,2,"2025-10-20T03:50:40.676",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862543,1760932240685,-258707.51969776,0.00019,2,"2025-10-20T03:50:40.685",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862545,1760932240694,-300.0,0.00019,2,"2025-10-20T03:50:40.694",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862547,1760932240706,-474.2240325,0.00019,2,"2025-10-20T03:50:40.706",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862549,1760932240716,-951.05307363,0.00019001,2,"2025-10-20T03:50:40.716",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862551,1760932240725,-1301.60720165,0.00019008,2,"2025-10-20T03:50:40.725",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862553,1760932240734,-1000.0,0.00019047,2,"2025-10-20T03:50:40.734",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862555,1760932240743,-1000.0,0.00019068,2,"2025-10-20T03:50:40.743",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862557,1760932240753,-266.26283854,0.00019068,2,"2025-10-20T03:50:40.753",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862559,1760932240762,-934.92150595,0.00019068,2,"2025-10-20T03:50:40.762",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862561,1760932240771,-247.88568406,0.00019068,2,"2025-10-20T03:50:40.771",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862563,1760932240780,-1500.0,0.00019068,2,"2025-10-20T03:50:40.780",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862565,1760932240791,-1500.0,0.00019068,2,"2025-10-20T03:50:40.791",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862567,1760932240802,-1459.75998998,0.00019068,2,"2025-10-20T03:50:40.802",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862569,1760932240811,-1502.60840371,0.00019068,2,"2025-10-20T03:50:40.811",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862571,1760932240820,-1500.0,0.00019068,2,"2025-10-20T03:50:40.820",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862573,1760932240829,-283.3799951,0.00019068,2,"2025-10-20T03:50:40.829",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862575,1760932240839,-655.63383568,0.00019068,2,"2025-10-20T03:50:40.839",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862577,1760932240848,-1500.0,0.00019068,2,"2025-10-20T03:50:40.848",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862579,1760932240857,-1002.44208721,0.00019068,2,"2025-10-20T03:50:40.857",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862581,1760932240866,-1500.0,0.00019068,2,"2025-10-20T03:50:40.866",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862583,1760932240875,-1500.0,0.00019068,2,"2025-10-20T03:50:40.875",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862585,1760932240884,-1500.0,0.00019068,2,"2025-10-20T03:50:40.884",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862587,1760932240893,-166.42,0.00019089,2,"2025-10-20T03:50:40.893",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862589,1760932240902,-3006.77567151,0.00019178,2,"2025-10-20T03:50:40.902",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862591,1760932240912,-151.0,0.00019178,2,"2025-10-20T03:50:40.912",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862593,1760932240921,-152.127661,0.00019178,2,"2025-10-20T03:50:40.921",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862595,1760932240931,-200.0,0.00019178,2,"2025-10-20T03:50:40.931",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862597,1760932240940,-165.67,0.00019438,2,"2025-10-20T03:50:40.940",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862599,1760932240949,-1000.0,0.00019438,2,"2025-10-20T03:50:40.949",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862601,1760932240962,-268.95185608,0.00019616,2,"2025-10-20T03:50:40.962",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862603,1760932240971,-2000.0,0.00019616,2,"2025-10-20T03:50:40.971",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862605,1760932240982,-627.62227748,0.00019616,2,"2025-10-20T03:50:40.982",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862607,1760932240991,-349.9311712,0.00019616,2,"2025-10-20T03:50:40.991",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862609,1760932241001,-2000.0,0.00019616,2,"2025-10-20T03:50:41.001",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862611,1760932241012,-2000.0,0.00019616,2,"2025-10-20T03:50:41.012",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862613,1760932241022,-165.67,0.00019697,2,"2025-10-20T03:50:41.022",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862615,1760932241031,-2000.0,0.000197,2,"2025-10-20T03:50:41.031",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862617,1760932241041,-156.587,0.00019726,2,"2025-10-20T03:50:41.041",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862619,1760932241051,-764.624561,0.00019727,7,"2025-10-20T03:50:41.051",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862621,1760932241061,-764.624561,0.00019727,7,"2025-10-20T03:50:41.061",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862623,1760932241075,-764.624561,0.00019727,7,"2025-10-20T03:50:41.075",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862625,1760932241087,-764.624561,0.00019727,7,"2025-10-20T03:50:41.087",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862627,1760932241097,-190.970454,0.00019727,7,"2025-10-20T03:50:41.097",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862629,1760932241109,-190.970454,0.00019727,7,"2025-10-20T03:50:41.109",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862631,1760932241120,-190.970454,0.00019727,7,"2025-10-20T03:50:41.120",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862633,1760932241132,-190.970454,0.00019727,7,"2025-10-20T03:50:41.132",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862635,1760932241144,-621.78829552,0.00019727,2,"2025-10-20T03:50:41.144",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862637,1760932241154,-6563.94451,0.0001985,2,"2025-10-20T03:50:41.154",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862639,1760932241166,-400.0,0.00019863,2,"2025-10-20T03:50:41.166",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862641,1760932241177,-325.80396758,0.000199,2,"2025-10-20T03:50:41.177",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862644,1760932241192,-166.42,0.00019957,2,"2025-10-20T03:50:41.192",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862646,1760932241210,-1162.0,0.00019965,2,"2025-10-20T03:50:41.210",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862648,1760932241221,-308.08468905,0.00019999,2,"2025-10-20T03:50:41.221",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862649,1760932241233,-203.19,0.0002,2,"2025-10-20T03:50:41.233",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862651,1760932241244,-41143.08290481,0.0002,5,"2025-10-20T03:50:41.244",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862653,1760932241255,-20000.00855465,0.0002,2,"2025-10-20T03:50:41.255",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862655,1760932241266,-10000.0,0.0002,2,"2025-10-20T03:50:41.266",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862657,1760932241277,-183.3,0.0002,2,"2025-10-20T03:50:41.277",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862660,1760932241287,-1000.0,0.00020116,2,"2025-10-20T03:50:41.287",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862662,1760932241298,-234.90166428,0.00020164,2,"2025-10-20T03:50:41.298",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862678,1760932241441,-2004.48852316,0.00020164,2,"2025-10-20T03:50:41.441",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862681,1760932241456,-2500.0,0.00020164,2,"2025-10-20T03:50:41.456",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862683,1760932241466,-411.48,0.00020187,2,"2025-10-20T03:50:41.466",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862685,1760932241475,-167.32254296,0.00020216,2,"2025-10-20T03:50:41.475",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862687,1760932241484,-1194.01084143,0.00020241,2,"2025-10-20T03:50:41.484",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862689,1760932241493,-162.380719,0.00020274,2,"2025-10-20T03:50:41.493",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862691,1760932241503,-4609.0,0.00020302,2,"2025-10-20T03:50:41.503",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862693,1760932241511,-624.49,0.00020396,2,"2025-10-20T03:50:41.511",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862695,1760932241519,-1000.0,0.00020548,2,"2025-10-20T03:50:41.519",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862696,1760932241528,-1000.0,0.00020548,2,"2025-10-20T03:50:41.528",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862698,1760932241536,-1000.0,0.00020548,2,"2025-10-20T03:50:41.536",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862700,1760932241545,-1000.0,0.00020548,2,"2025-10-20T03:50:41.545",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862702,1760932241554,-1000.0,0.00020548,2,"2025-10-20T03:50:41.554",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862704,1760932241563,-1000.0,0.00020548,2,"2025-10-20T03:50:41.563",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862706,1760932241572,-1000.0,0.00020548,2,"2025-10-20T03:50:41.572",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862708,1760932241581,-1000.0,0.00020548,2,"2025-10-20T03:50:41.581",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862710,1760932241591,-1000.0,0.00020548,2,"2025-10-20T03:50:41.591",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862712,1760932241599,-1000.0,0.00020548,2,"2025-10-20T03:50:41.599",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862714,1760932241608,-1000.0,0.00020548,2,"2025-10-20T03:50:41.608",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862716,1760932241617,-1000.0,0.00020548,2,"2025-10-20T03:50:41.617",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862718,1760932241626,-1000.0,0.00020548,2,"2025-10-20T03:50:41.626",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862720,1760932241634,-1000.0,0.00020548,2,"2025-10-20T03:50:41.634",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862722,1760932241643,-1000.0,0.00020548,2,"2025-10-20T03:50:41.643",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862724,1760932241652,-1000.0,0.00020548,2,"2025-10-20T03:50:41.652",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862726,1760932241661,-1000.0,0.00020548,2,"2025-10-20T03:50:41.661",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862728,1760932241670,-1000.0,0.00020548,2,"2025-10-20T03:50:41.670",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862730,1760932241679,-1000.0,0.00020548,2,"2025-10-20T03:50:41.679",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862732,1760932241687,-1000.0,0.00020548,2,"2025-10-20T03:50:41.687",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862734,1760932241696,-1000.0,0.00020548,2,"2025-10-20T03:50:41.696",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862736,1760932241709,-1000.0,0.00020548,2,"2025-10-20T03:50:41.709",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862738,1760932241717,-1000.0,0.00020548,2,"2025-10-20T03:50:41.717",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862740,1760932241726,-1000.0,0.00020548,2,"2025-10-20T03:50:41.726",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862742,1760932241735,-1000.0,0.00020548,2,"2025-10-20T03:50:41.735",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862744,1760932241744,-1000.0,0.00020548,2,"2025-10-20T03:50:41.744",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862746,1760932241752,-1000.0,0.00020548,2,"2025-10-20T03:50:41.752",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862748,1760932241761,-1000.0,0.00020548,2,"2025-10-20T03:50:41.761",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862750,1760932241770,-1000.0,0.00020548,2,"2025-10-20T03:50:41.770",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862752,1760932241779,-1000.0,0.00020548,2,"2025-10-20T03:50:41.779",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862754,1760932241788,-1000.0,0.00020548,2,"2025-10-20T03:50:41.788",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862756,1760932241796,-1000.0,0.00020548,2,"2025-10-20T03:50:41.796",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862758,1760932241805,-1000.0,0.00020548,2,"2025-10-20T03:50:41.805",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862759,1760932241813,-1000.0,0.00020548,2,"2025-10-20T03:50:41.813",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862761,1760932241822,-1000.0,0.00020548,2,"2025-10-20T03:50:41.822",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862763,1760932241831,-1000.0,0.00020548,2,"2025-10-20T03:50:41.831",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862765,1760932241840,-1000.0,0.00020548,2,"2025-10-20T03:50:41.840",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862767,1760932241850,-1000.0,0.00020548,2,"2025-10-20T03:50:41.850",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862769,1760932241859,-1000.0,0.00020548,2,"2025-10-20T03:50:41.859",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862772,1760932241868,-1000.0,0.00020548,2,"2025-10-20T03:50:41.868",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862773,1760932241877,-1000.0,0.00020548,2,"2025-10-20T03:50:41.877",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862775,1760932241886,-1000.0,0.00020548,2,"2025-10-20T03:50:41.886",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862778,1760932241896,-1000.0,0.00020548,2,"2025-10-20T03:50:41.896",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862779,1760932241905,-1000.0,0.00020548,2,"2025-10-20T03:50:41.905",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862781,1760932241915,-1000.0,0.00020548,2,"2025-10-20T03:50:41.915",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862784,1760932241924,-1000.0,0.00020548,2,"2025-10-20T03:50:41.924",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862785,1760932241933,-1000.0,0.00020548,2,"2025-10-20T03:50:41.933",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862787,1760932241942,-1000.0,0.00020548,2,"2025-10-20T03:50:41.942",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862789,1760932241952,-1000.0,0.00020548,2,"2025-10-20T03:50:41.952",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862791,1760932241963,-1000.0,0.00020548,2,"2025-10-20T03:50:41.963",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862794,1760932241973,-1000.0,0.00020548,2,"2025-10-20T03:50:41.973",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862795,1760932241982,-1000.0,0.00020548,2,"2025-10-20T03:50:41.982",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862798,1760932241991,-1000.0,0.00020548,2,"2025-10-20T03:50:41.991",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862800,1760932242000,-1000.0,0.00020548,2,"2025-10-20T03:50:42.000",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862801,1760932242009,-1000.0,0.00020548,2,"2025-10-20T03:50:42.009",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862803,1760932242018,-1000.0,0.00020548,2,"2025-10-20T03:50:42.018",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862805,1760932242027,-1000.0,0.00020548,2,"2025-10-20T03:50:42.027",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862807,1760932242037,-1000.0,0.00020548,2,"2025-10-20T03:50:42.037",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862809,1760932242046,-1000.0,0.00020548,2,"2025-10-20T03:50:42.046",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862811,1760932242055,-1000.0,0.00020548,2,"2025-10-20T03:50:42.055",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862813,1760932242064,-1000.0,0.00020548,2,"2025-10-20T03:50:42.064",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862815,1760932242073,-1000.0,0.00020548,2,"2025-10-20T03:50:42.073",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862817,1760932242082,-1000.0,0.00020548,2,"2025-10-20T03:50:42.082",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862819,1760932242091,-1000.0,0.00020548,2,"2025-10-20T03:50:42.091",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862820,1760932242100,-1000.0,0.00020548,2,"2025-10-20T03:50:42.100",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862821,1760932242109,-1000.0,0.00020548,2,"2025-10-20T03:50:42.109",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862822,1760932242119,-1000.0,0.00020548,2,"2025-10-20T03:50:42.119",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862823,1760932242128,-1000.0,0.00020548,2,"2025-10-20T03:50:42.128",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862824,1760932242137,-1000.0,0.00020548,2,"2025-10-20T03:50:42.137",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862825,1760932242146,-1000.0,0.00020548,2,"2025-10-20T03:50:42.146",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862826,1760932242155,-1000.0,0.00020548,2,"2025-10-20T03:50:42.155",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862827,1760932242165,-1000.0,0.00020548,2,"2025-10-20T03:50:42.165",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862828,1760932242174,-1000.0,0.00020548,2,"2025-10-20T03:50:42.174",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862829,1760932242183,-1000.0,0.00020548,2,"2025-10-20T03:50:42.183",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862830,1760932242193,-1000.0,0.00020548,2,"2025-10-20T03:50:42.193",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862831,1760932242202,-1000.0,0.00020548,2,"2025-10-20T03:50:42.202",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862832,1760932242214,-1000.0,0.00020548,2,"2025-10-20T03:50:42.214",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862833,1760932242224,-1000.0,0.00020548,2,"2025-10-20T03:50:42.224",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862835,1760932242233,-1000.0,0.00020548,2,"2025-10-20T03:50:42.233",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862836,1760932242242,-1000.0,0.00020548,2,"2025-10-20T03:50:42.242",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862837,1760932242252,-1000.0,0.00020548,2,"2025-10-20T03:50:42.252",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862838,1760932242261,-1000.0,0.00020548,2,"2025-10-20T03:50:42.261",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862839,1760932242271,-1000.0,0.00020548,2,"2025-10-20T03:50:42.271",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862840,1760932242279,-1000.0,0.00020548,2,"2025-10-20T03:50:42.279",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862842,1760932242289,-1000.0,0.00020548,2,"2025-10-20T03:50:42.289",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862843,1760932242298,-1000.0,0.00020548,2,"2025-10-20T03:50:42.298",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862846,1760932242307,-1000.0,0.00020548,2,"2025-10-20T03:50:42.307",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862847,1760932242317,-1000.0,0.00020548,2,"2025-10-20T03:50:42.317",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862848,1760932242326,-1000.0,0.00020548,2,"2025-10-20T03:50:42.326",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862849,1760932242335,-1000.0,0.00020548,2,"2025-10-20T03:50:42.335",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862850,1760932242344,-1000.0,0.00020548,2,"2025-10-20T03:50:42.344",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862852,1760932242353,-1000.0,0.00020548,2,"2025-10-20T03:50:42.353",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862853,1760932242363,-1000.0,0.00020548,2,"2025-10-20T03:50:42.363",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862854,1760932242372,-1000.0,0.00020548,2,"2025-10-20T03:50:42.372",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862856,1760932242381,-1000.0,0.00020548,2,"2025-10-20T03:50:42.381",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862857,1760932242390,-1000.0,0.00020548,2,"2025-10-20T03:50:42.390",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862858,1760932242399,-1000.0,0.00020548,2,"2025-10-20T03:50:42.399",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862859,1760932242409,-1000.0,0.00020548,2,"2025-10-20T03:50:42.409",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862860,1760932242418,-1000.0,0.00020548,2,"2025-10-20T03:50:42.418",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862861,1760932242428,-1000.0,0.00020548,2,"2025-10-20T03:50:42.428",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862862,1760932242444,-151.0,0.00020548,7,"2025-10-20T03:50:42.444",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862863,1760932242457,-151.0,0.00020548,7,"2025-10-20T03:50:42.457",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862864,1760932242466,-151.0,0.00020548,7,"2025-10-20T03:50:42.466",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862865,1760932242475,-151.0,0.00020548,7,"2025-10-20T03:50:42.475",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862866,1760932242486,-151.0,0.00020548,7,"2025-10-20T03:50:42.486",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862867,1760932242495,-151.0,0.00020548,7,"2025-10-20T03:50:42.495",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862870,1760932242505,-600.0,0.00020548,2,"2025-10-20T03:50:42.505",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862872,1760932242514,-475.93135235,0.00020627,2,"2025-10-20T03:50:42.514",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862873,1760932242526,-20596.16852797,0.000207,2,"2025-10-20T03:50:42.526",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862875,1760932242700,-1170.3795753,0.000207,2,"2025-10-20T03:50:42.700",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862876,1760932242715,-298.98565042,0.000207,2,"2025-10-20T03:50:42.715",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862877,1760932242728,-328.46770739,0.000207,2,"2025-10-20T03:50:42.728",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862878,1760932242737,-3000.0,0.00020712,2,"2025-10-20T03:50:42.737",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862879,1760932242747,-206.76617784,0.00020723,2,"2025-10-20T03:50:42.747",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862880,1760932242757,-1000.0,0.00020779,2,"2025-10-20T03:50:42.757",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862881,1760932242767,-1000.0,0.00020795,2,"2025-10-20T03:50:42.767",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862882,1760932242777,-168.3888056,0.00020822,2,"2025-10-20T03:50:42.777",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862883,1760932242786,-166.42,0.00020825,2,"2025-10-20T03:50:42.786",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862884,1760932242796,-24838.5495915,0.0002085,2,"2025-10-20T03:50:42.796",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862885,1760932242807,-756.115,0.0002085,2,"2025-10-20T03:50:42.807",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862886,1760932242818,-3287.5,0.0002085,2,"2025-10-20T03:50:42.818",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862887,1760932242841,-151.0,0.00015,2,"2025-10-20T03:50:42.841",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862888,1760932242850,-361.27802841,0.0002085,2,"2025-10-20T03:50:42.850",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862918,1760932243154,-151.0,0.00015,2,"2025-10-20T03:50:43.154",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862920,1760932243163,-151.0,0.00015,2,"2025-10-20T03:50:43.163",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862922,1760932243172,-150.174,0.00018178,2,"2025-10-20T03:50:43.172",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862924,1760932243182,-201.49993865,0.00018356,2,"2025-10-20T03:50:43.182",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862926,1760932243191,-151.0,0.00018356,2,"2025-10-20T03:50:43.191",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862928,1760932243200,-37041.26311639,0.0002085,2,"2025-10-20T03:50:43.200",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862930,1760932243214,-350.0,0.00021,2,"2025-10-20T03:50:43.214",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862932,1760932243223,-160.84,0.000211,2,"2025-10-20T03:50:43.223",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862934,1760932243233,-3410.0,0.00021178,2,"2025-10-20T03:50:43.233",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862936,1760932243242,-786.0,0.00021178,2,"2025-10-20T03:50:43.242",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862938,1760932243253,-1268.0,0.00021178,2,"2025-10-20T03:50:43.253",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862940,1760932243262,-2051.0,0.00021178,2,"2025-10-20T03:50:43.262",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862942,1760932243271,-605.0,0.00021178,2,"2025-10-20T03:50:43.271",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862943,1760932243280,-1311.0,0.00021178,2,"2025-10-20T03:50:43.280",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862945,1760932243290,-572.0,0.00021178,2,"2025-10-20T03:50:43.290",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862948,1760932243299,-817.0,0.00021178,2,"2025-10-20T03:50:43.299",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862950,1760932243309,-6440.0,0.00021178,2,"2025-10-20T03:50:43.309",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391862952,1760932243320,-2365.76369816,0.00021178,2,"2025-10-20T03:50:43.320",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391863053,1760932350475,-212.90015978,0.00014849,2,"2025-10-20T03:52:30.475",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391863096,1760932566151,770.3174182,0.00034328,30,"2025-10-20T03:56:06.151",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391863101,1760932859957,2000.0,0.00034263,120,"2025-10-20T04:00:59.957",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391863103,1760933006814,2989.29935154,0.00034255,120,"2025-10-20T04:03:26.814",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391863104,1760933021745,1493.00756252,0.00012,2,"2025-10-20T04:03:41.745",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391863105,1760933036345,1290.3695071,0.00034255,120,"2025-10-20T04:03:56.345",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391863106,1760933058157,-189.61,0.00013856,2,"2025-10-20T04:04:18.157",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391863107,1760933058180,-2421.64003017,0.00013983,2,"2025-10-20T04:04:18.180",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391863108,1760933058203,-288.74996983,0.00013983,2,"2025-10-20T04:04:18.203",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391863109,1760933089128,6241.38550338,0.00034255,120,"2025-10-20T04:04:49.128",0.0003431,66.67,0.9249727703581867,3421460102.1668506]
[391863110,1760933108664,1052.393399,7.945e-05,2,"2025-10-20T04:05:08.664",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863115,1760933280613,-264.15860222,0.00013699,2,"2025-10-20T04:08:00.613",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863118,1760933359927,10000.00000099,0.00034226,120,"2025-10-20T04:09:19.927",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863125,1760933416419,-137.39139778,0.00013699,2,"2025-10-20T04:10:16.419",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863126,1760933416445,-146.26771112,0.0001377,2,"2025-10-20T04:10:16.445",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863127,1760933418470,-290.76294189,0.0001377,2,"2025-10-20T04:10:18.470",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863128,1760933421080,11142.0,0.00034226,30,"2025-10-20T04:10:21.080",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863129,1760933422214,-382.25705811,0.0001377,2,"2025-10-20T04:10:22.214",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863130,1760933424150,-300.0,0.0001377,2,"2025-10-20T04:10:24.150",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863131,1760933428312,-400.0,0.0001377,2,"2025-10-20T04:10:28.312",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863135,1760933431687,-610.75068884,0.0001377,2,"2025-10-20T04:10:31.687",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863136,1760933431697,-284.79623426,0.0001377,2,"2025-10-20T04:10:31.697",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863137,1760933431706,-250.0,0.00013841,2,"2025-10-20T04:10:31.706",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863138,1760933431715,-250.0,0.00014116,2,"2025-10-20T04:10:31.715",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863139,1760933431724,-168.0,0.00014464,2,"2025-10-20T04:10:31.724",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863140,1760933431734,-168.0,0.00014464,2,"2025-10-20T04:10:31.734",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863141,1760933431743,-179.22588361,0.00014799,2,"2025-10-20T04:10:31.743",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863142,1760933431752,-179.2258836,0.00014849,2,"2025-10-20T04:10:31.752",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863143,1760933431762,-500.0,0.00014873,2,"2025-10-20T04:10:31.762",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863144,1760933431772,-349.67689006,0.00014873,2,"2025-10-20T04:10:31.772",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863145,1760933431781,-300.0,0.00014898,2,"2025-10-20T04:10:31.781",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863146,1760933431792,-1200.0,0.00014898,2,"2025-10-20T04:10:31.792",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863147,1760933431801,-300.0,0.00014898,2,"2025-10-20T04:10:31.801",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863148,1760933431811,-1000.0,0.00014899,2,"2025-10-20T04:10:31.811",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863149,1760933431821,-1000.0,0.00014899,2,"2025-10-20T04:10:31.821",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863150,1760933431831,-372.79494855,0.00014899,2,"2025-10-20T04:10:31.831",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863151,1760933431840,-346.7217776,0.00014899,2,"2025-10-20T04:10:31.840",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863152,1760933431850,-179.2258836,0.00014899,2,"2025-10-20T04:10:31.850",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863153,1760933431860,-150.0,0.00014899,2,"2025-10-20T04:10:31.860",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863154,1760933431870,-25532.96474542,0.000149,2,"2025-10-20T04:10:31.870",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863155,1760933431898,-3843.28850387,0.000149,2,"2025-10-20T04:10:31.898",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863156,1760933431913,-5543.37194689,0.000149,2,"2025-10-20T04:10:31.913",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863157,1760933431926,-4201.65523545,0.000149,2,"2025-10-20T04:10:31.926",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863158,1760933431938,-1002.55453634,0.000149,2,"2025-10-20T04:10:31.938",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863159,1760933431949,-2140.46582211,0.000149,2,"2025-10-20T04:10:31.949",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863160,1760933431960,-949.15632863,0.000149,2,"2025-10-20T04:10:31.960",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863161,1760933431972,-373.2980954,0.000149,2,"2025-10-20T04:10:31.972",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863162,1760933431983,-466.0,0.000149,2,"2025-10-20T04:10:31.983",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863163,1760933431994,-762.82,0.000149,2,"2025-10-20T04:10:31.994",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863164,1760933432005,-3250.0,0.000149,2,"2025-10-20T04:10:32.005",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863192,1760933437661,-1896.96998589,0.000149,2,"2025-10-20T04:10:37.661",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863193,1760933437671,-169.93780936,0.000149,2,"2025-10-20T04:10:37.671",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863194,1760933437680,-500.0,0.00014999,2,"2025-10-20T04:10:37.680",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863195,1760933437689,-545.65,0.00014999,2,"2025-10-20T04:10:37.689",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863196,1760933437700,-500.0,0.00014999,2,"2025-10-20T04:10:37.700",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863197,1760933437709,-500.0,0.00014999,2,"2025-10-20T04:10:37.709",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863198,1760933437719,-258.44373373,0.00014999,2,"2025-10-20T04:10:37.719",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863199,1760933437728,-500.0,0.00014999,2,"2025-10-20T04:10:37.728",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863200,1760933437737,-500.0,0.00014999,2,"2025-10-20T04:10:37.737",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863201,1760933437750,-500.0,0.00014999,2,"2025-10-20T04:10:37.750",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863202,1760933437759,-648.98728473,0.00014999,2,"2025-10-20T04:10:37.759",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863203,1760933437767,-289.0868268,0.00014999,2,"2025-10-20T04:10:37.767",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863204,1760933437777,-24865.05280638,0.00015,2,"2025-10-20T04:10:37.777",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863205,1760933437789,-296.2499,0.00015,2,"2025-10-20T04:10:37.789",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863206,1760933437800,-569.0859,0.00015,2,"2025-10-20T04:10:37.800",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863207,1760933437811,-2114.6090372,0.00015,2,"2025-10-20T04:10:37.811",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863208,1760933437826,-806.68,0.00015,2,"2025-10-20T04:10:37.826",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863209,1760933437837,-136.26758827,0.00015,2,"2025-10-20T04:10:37.837",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863210,1760933437847,-130.94151787,0.00015068,2,"2025-10-20T04:10:37.847",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863239,1760933441793,-81.04667137,0.00015068,2,"2025-10-20T04:10:41.793",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863240,1760933441803,-250.0,0.00015068,2,"2025-10-20T04:10:41.803",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863241,1760933441812,-382.73099577,0.00015068,2,"2025-10-20T04:10:41.812",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863242,1760933441821,-153.74907044,0.00015068,2,"2025-10-20T04:10:41.821",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863243,1760933441832,-2346.25092956,0.00015068,2,"2025-10-20T04:10:41.832",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863244,1760933441842,-300.0,0.00015068,2,"2025-10-20T04:10:41.842",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863245,1760933441851,-195.0,0.00015068,2,"2025-10-20T04:10:41.851",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863246,1760933441861,-168.0,0.00015125,2,"2025-10-20T04:10:41.861",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863247,1760933441871,-168.0,0.00015161,2,"2025-10-20T04:10:41.871",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863248,1760933441884,-287.70668834,0.00015211,2,"2025-10-20T04:10:41.884",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863249,1760933441895,-290.50255474,0.00015211,2,"2025-10-20T04:10:41.895",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863250,1760933441904,-30.01838464,0.00015289,2,"2025-10-20T04:10:41.904",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863251,1760933441915,-137.98161536,0.00015289,2,"2025-10-20T04:10:41.915",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863252,1760933441925,-168.0,0.00015372,2,"2025-10-20T04:10:41.925",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863253,1760933441934,-282.45337679,0.00015381,2,"2025-10-20T04:10:41.934",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863254,1760933441943,-506.51925215,0.00015421,2,"2025-10-20T04:10:41.943",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863255,1760933441953,-168.0,0.00015449,2,"2025-10-20T04:10:41.953",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863256,1760933441966,-174.92242593,0.00015704,2,"2025-10-20T04:10:41.966",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863257,1760933441977,-2416.07757407,0.00015704,2,"2025-10-20T04:10:41.977",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863258,1760933441987,-891.87242573,0.00015704,2,"2025-10-20T04:10:41.987",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863259,1760933442054,-578.51776381,0.00015704,2,"2025-10-20T04:10:42.054",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863260,1760933442066,-1224.65381046,0.00015704,2,"2025-10-20T04:10:42.066",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863261,1760933442075,-6450.0,0.00015704,2,"2025-10-20T04:10:42.075",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863262,1760933442084,-557.0,0.00015704,2,"2025-10-20T04:10:42.084",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863263,1760933442093,-168.0,0.00015873,2,"2025-10-20T04:10:42.093",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863264,1760933442104,-3079.0,0.00015895,2,"2025-10-20T04:10:42.104",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863265,1760933442113,-168.0,0.00015933,2,"2025-10-20T04:10:42.113",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863266,1760933442123,-255.0,0.00016031,2,"2025-10-20T04:10:42.123",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863267,1760933442132,-318.02184887,0.0001611,2,"2025-10-20T04:10:42.132",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863268,1760933442142,-809.07691721,0.00016216,7,"2025-10-20T04:10:42.142",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863269,1760933442151,-420.0,0.00016307,2,"2025-10-20T04:10:42.151",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863270,1760933442160,-1680.0,0.00016388,2,"2025-10-20T04:10:42.160",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863272,1760933442169,-163.73183504,0.00016438,2,"2025-10-20T04:10:42.169",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863274,1760933442179,-3415.45,0.00016785,2,"2025-10-20T04:10:42.179",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863275,1760933442188,-250.0,0.00016815,7,"2025-10-20T04:10:42.188",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863276,1760933442199,-250.0,0.00017,2,"2025-10-20T04:10:42.199",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863277,1760933442208,-433.0,0.00017253,2,"2025-10-20T04:10:42.208",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863278,1760933442218,-496.14397308,0.00017321,2,"2025-10-20T04:10:42.218",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863279,1760933442227,-587.0,0.00017849,2,"2025-10-20T04:10:42.227",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863280,1760933442237,-599.60298507,0.0001795,2,"2025-10-20T04:10:42.237",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863281,1760933442247,-166.66,0.0001796,2,"2025-10-20T04:10:42.247",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863282,1760933442256,-2351.0,0.00018027,2,"2025-10-20T04:10:42.256",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863283,1760933442266,-150.0,0.00018178,2,"2025-10-20T04:10:42.266",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863284,1760933442275,-166.66,0.00018338,2,"2025-10-20T04:10:42.275",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863285,1760933442285,-624.0,0.00018564,2,"2025-10-20T04:10:42.285",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863286,1760933442294,-150.0,0.00018685,2,"2025-10-20T04:10:42.294",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863287,1760933442303,-343.55842338,0.00018695,2,"2025-10-20T04:10:42.303",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863288,1760933442316,-2591.0,0.00018704,2,"2025-10-20T04:10:42.316",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863289,1760933442325,-6450.0,0.00018704,2,"2025-10-20T04:10:42.325",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863290,1760933442335,-557.0,0.00018704,2,"2025-10-20T04:10:42.335",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863291,1760933442344,-166.66,0.00018716,2,"2025-10-20T04:10:42.344",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863292,1760933442354,-209.0,0.00018724,2,"2025-10-20T04:10:42.354",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863293,1760933442363,-150.0,0.0001874,2,"2025-10-20T04:10:42.363",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863294,1760933442373,-150.0,0.00018795,2,"2025-10-20T04:10:42.373",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863295,1760933442382,-260.32,0.00018795,2,"2025-10-20T04:10:42.382",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863296,1760933442395,-150.37,0.00018795,2,"2025-10-20T04:10:42.395",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863297,1760933442405,-254.981,0.00018795,2,"2025-10-20T04:10:42.405",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863298,1760933442414,-250.0,0.00018795,2,"2025-10-20T04:10:42.414",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863299,1760933442423,-188.204,0.00018795,2,"2025-10-20T04:10:42.423",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863300,1760933442432,-150.0,0.00018795,2,"2025-10-20T04:10:42.432",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863301,1760933442441,-150.353,0.00018795,2,"2025-10-20T04:10:42.441",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863302,1760933442452,-1268.0,0.00018795,2,"2025-10-20T04:10:42.452",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863303,1760933442461,-786.0,0.00018795,2,"2025-10-20T04:10:42.461",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863304,1760933442471,-3410.0,0.00018795,2,"2025-10-20T04:10:42.471",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863305,1760933442480,-2051.0,0.00018795,2,"2025-10-20T04:10:42.480",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863307,1760933442489,-1590.0,0.00018795,2,"2025-10-20T04:10:42.489",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863309,1760933442499,-1311.0,0.00018795,2,"2025-10-20T04:10:42.499",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863310,1760933442508,-572.0,0.00018795,2,"2025-10-20T04:10:42.508",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863311,1760933442517,-605.0,0.00018795,2,"2025-10-20T04:10:42.517",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863312,1760933442527,-817.0,0.00018795,2,"2025-10-20T04:10:42.527",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863313,1760933442536,-220.11553861,0.00018849,2,"2025-10-20T04:10:42.536",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863314,1760933442546,-264.0,0.00018932,2,"2025-10-20T04:10:42.546",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863315,1760933442555,-300.0,0.00019,2,"2025-10-20T04:10:42.555",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863316,1760933442564,-260.32,0.00019069,2,"2025-10-20T04:10:42.564",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863317,1760933442574,-166.66,0.00019094,2,"2025-10-20T04:10:42.574",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863318,1760933442583,-246.46876414,0.00019155,2,"2025-10-20T04:10:42.583",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863319,1760933442592,-151.0,0.00019178,2,"2025-10-20T04:10:42.592",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863320,1760933442601,-260.32,0.00019343,2,"2025-10-20T04:10:42.601",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863321,1760933442610,-166.66,0.00019472,2,"2025-10-20T04:10:42.610",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863322,1760933442619,-167.32254296,0.00019496,2,"2025-10-20T04:10:42.619",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863323,1760933442628,-823.0,0.00019536,2,"2025-10-20T04:10:42.628",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863324,1760933442638,-260.32,0.00019617,2,"2025-10-20T04:10:42.638",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863325,1760933442647,-1000.0,0.000197,2,"2025-10-20T04:10:42.647",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863326,1760933442656,-156.587,0.00019726,2,"2025-10-20T04:10:42.656",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863327,1760933442666,-916.90764166,0.00019741,2,"2025-10-20T04:10:42.666",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863328,1760933442675,-574.23421416,0.00019829,2,"2025-10-20T04:10:42.675",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863331,1760933442800,-2546.0,0.00019829,2,"2025-10-20T04:10:42.800",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863332,1760933442811,-171.76578584,0.00019829,2,"2025-10-20T04:10:42.811",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863333,1760933442821,-166.66,0.00019851,2,"2025-10-20T04:10:42.821",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863334,1760933442830,-3079.0,0.00019869,2,"2025-10-20T04:10:42.830",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863335,1760933442840,-260.32720165,0.00019891,2,"2025-10-20T04:10:42.840",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863336,1760933442853,-203.19,0.0002,2,"2025-10-20T04:10:42.853",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863337,1760933442862,-401.55,0.00020187,2,"2025-10-20T04:10:42.862",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863338,1760933442872,-162.380719,0.00020274,2,"2025-10-20T04:10:42.872",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863339,1760933442885,-343.55842329,0.00020413,2,"2025-10-20T04:10:42.885",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863340,1760933442895,-291.8167,0.00020448,2,"2025-10-20T04:10:42.895",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863341,1760933442904,-155.0,0.00020547,2,"2025-10-20T04:10:42.904",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863342,1760933442915,-1000.0,0.00020548,2,"2025-10-20T04:10:42.915",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863343,1760933442925,-1000.0,0.00020548,2,"2025-10-20T04:10:42.925",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863344,1760933442934,-1000.0,0.00020548,2,"2025-10-20T04:10:42.934",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863345,1760933442944,-1000.0,0.00020548,2,"2025-10-20T04:10:42.944",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863346,1760933442954,-1000.0,0.00020548,2,"2025-10-20T04:10:42.954",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863347,1760933442963,-258.0,0.00020548,2,"2025-10-20T04:10:42.963",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863348,1760933442972,-1000.0,0.00020548,2,"2025-10-20T04:10:42.972",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863349,1760933442982,-1000.0,0.00020548,2,"2025-10-20T04:10:42.982",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863350,1760933442991,-1000.0,0.00020548,2,"2025-10-20T04:10:42.991",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863351,1760933443000,-1000.0,0.00020548,2,"2025-10-20T04:10:43.000",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863352,1760933443010,-1000.0,0.00020548,2,"2025-10-20T04:10:43.010",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863353,1760933443019,-1000.0,0.00020548,2,"2025-10-20T04:10:43.019",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863355,1760933443029,-1000.0,0.00020548,2,"2025-10-20T04:10:43.029",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863356,1760933443038,-1000.0,0.00020548,2,"2025-10-20T04:10:43.038",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863357,1760933443047,-1000.0,0.00020548,2,"2025-10-20T04:10:43.047",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863358,1760933443056,-1000.0,0.00020548,2,"2025-10-20T04:10:43.056",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863359,1760933443066,-1000.0,0.00020548,2,"2025-10-20T04:10:43.066",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863360,1760933443075,-1000.0,0.00020548,2,"2025-10-20T04:10:43.075",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863361,1760933443084,-1000.0,0.00020548,2,"2025-10-20T04:10:43.084",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863362,1760933443093,-1000.0,0.00020548,2,"2025-10-20T04:10:43.093",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863363,1760933443102,-1000.0,0.00020548,2,"2025-10-20T04:10:43.102",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863364,1760933443112,-1000.0,0.00020548,2,"2025-10-20T04:10:43.112",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863365,1760933443121,-1000.0,0.00020548,2,"2025-10-20T04:10:43.121",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863366,1760933443131,-1000.0,0.00020548,2,"2025-10-20T04:10:43.131",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863367,1760933443141,-1000.0,0.00020548,2,"2025-10-20T04:10:43.141",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863368,1760933443150,-1000.0,0.00020548,2,"2025-10-20T04:10:43.150",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863369,1760933443160,-1000.0,0.00020548,2,"2025-10-20T04:10:43.160",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863370,1760933443169,-1000.0,0.00020548,2,"2025-10-20T04:10:43.169",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863371,1760933443179,-1000.0,0.00020548,2,"2025-10-20T04:10:43.179",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863372,1760933443189,-1000.0,0.00020548,2,"2025-10-20T04:10:43.189",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863374,1760933443198,-1000.0,0.00020548,2,"2025-10-20T04:10:43.198",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863376,1760933443207,-1000.0,0.00020548,2,"2025-10-20T04:10:43.207",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863378,1760933443215,-1000.0,0.00020548,2,"2025-10-20T04:10:43.215",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863380,1760933443224,-1000.0,0.00020548,2,"2025-10-20T04:10:43.224",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863382,1760933443236,-1000.0,0.00020548,2,"2025-10-20T04:10:43.236",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863383,1760933443244,-1000.0,0.00020548,2,"2025-10-20T04:10:43.244",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863384,1760933443253,-1000.0,0.00020548,2,"2025-10-20T04:10:43.253",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863385,1760933443262,-1000.0,0.00020548,2,"2025-10-20T04:10:43.262",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863386,1760933443271,-1000.0,0.00020548,2,"2025-10-20T04:10:43.271",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863387,1760933443280,-1000.0,0.00020548,2,"2025-10-20T04:10:43.280",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863388,1760933443289,-1000.0,0.00020548,2,"2025-10-20T04:10:43.289",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863389,1760933443297,-1000.0,0.00020548,2,"2025-10-20T04:10:43.297",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863390,1760933443306,-1000.0,0.00020548,2,"2025-10-20T04:10:43.306",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863391,1760933443315,-1000.0,0.00020548,2,"2025-10-20T04:10:43.315",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863392,1760933443324,-1000.0,0.00020548,2,"2025-10-20T04:10:43.324",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863393,1760933443333,-1000.0,0.00020548,2,"2025-10-20T04:10:43.333",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863394,1760933443342,-1000.0,0.00020548,2,"2025-10-20T04:10:43.342",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863395,1760933443351,-1000.0,0.00020548,2,"2025-10-20T04:10:43.351",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863396,1760933443360,-1000.0,0.00020548,2,"2025-10-20T04:10:43.360",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863397,1760933443369,-1000.0,0.00020548,2,"2025-10-20T04:10:43.369",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863398,1760933443379,-1000.0,0.00020548,2,"2025-10-20T04:10:43.379",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863399,1760933443388,-1000.0,0.00020548,2,"2025-10-20T04:10:43.388",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863400,1760933443398,-1000.0,0.00020548,2,"2025-10-20T04:10:43.398",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863401,1760933443407,-1000.0,0.00020548,2,"2025-10-20T04:10:43.407",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863402,1760933443416,-1000.0,0.00020548,2,"2025-10-20T04:10:43.416",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863403,1760933443425,-1000.0,0.00020548,2,"2025-10-20T04:10:43.425",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863404,1760933443435,-1000.0,0.00020548,2,"2025-10-20T04:10:43.435",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863405,1760933443444,-1000.0,0.00020548,2,"2025-10-20T04:10:43.444",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863406,1760933443453,-1000.0,0.00020548,2,"2025-10-20T04:10:43.453",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863407,1760933443463,-1000.0,0.00020548,2,"2025-10-20T04:10:43.463",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863408,1760933443472,-1000.0,0.00020548,2,"2025-10-20T04:10:43.472",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863409,1760933443481,-1000.0,0.00020548,2,"2025-10-20T04:10:43.481",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863410,1760933443490,-1000.0,0.00020548,2,"2025-10-20T04:10:43.490",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863411,1760933443500,-1000.0,0.00020548,2,"2025-10-20T04:10:43.500",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863412,1760933443509,-1000.0,0.00020548,2,"2025-10-20T04:10:43.509",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863413,1760933443517,-1000.0,0.00020548,2,"2025-10-20T04:10:43.517",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863414,1760933443527,-1000.0,0.00020548,2,"2025-10-20T04:10:43.527",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863415,1760933443537,-1000.0,0.00020548,2,"2025-10-20T04:10:43.537",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863416,1760933443546,-1000.0,0.00020548,2,"2025-10-20T04:10:43.546",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863417,1760933443555,-1000.0,0.00020548,2,"2025-10-20T04:10:43.555",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863418,1760933443565,-1000.0,0.00020548,2,"2025-10-20T04:10:43.565",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863419,1760933443574,-1000.0,0.00020548,2,"2025-10-20T04:10:43.574",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863420,1760933443583,-1000.0,0.00020548,2,"2025-10-20T04:10:43.583",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863421,1760933443593,-1000.0,0.00020548,2,"2025-10-20T04:10:43.593",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863422,1760933443602,-1000.0,0.00020548,2,"2025-10-20T04:10:43.602",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863423,1760933443611,-1000.0,0.00020548,2,"2025-10-20T04:10:43.611",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863424,1760933443620,-1000.0,0.00020548,2,"2025-10-20T04:10:43.620",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863425,1760933443629,-1000.0,0.00020548,2,"2025-10-20T04:10:43.629",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863426,1760933443638,-1000.0,0.00020548,2,"2025-10-20T04:10:43.638",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863427,1760933443647,-1000.0,0.00020548,2,"2025-10-20T04:10:43.647",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863428,1760933443656,-1000.0,0.00020548,2,"2025-10-20T04:10:43.656",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863429,1760933443665,-1000.0,0.00020548,2,"2025-10-20T04:10:43.665",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863430,1760933443675,-1000.0,0.00020548,2,"2025-10-20T04:10:43.675",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863431,1760933443684,-1000.0,0.00020548,2,"2025-10-20T04:10:43.684",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863432,1760933443693,-1000.0,0.00020548,2,"2025-10-20T04:10:43.693",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863433,1760933443703,-1000.0,0.00020548,2,"2025-10-20T04:10:43.703",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863434,1760933443712,-1000.0,0.00020548,2,"2025-10-20T04:10:43.712",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863435,1760933443884,-1000.0,0.00020548,2,"2025-10-20T04:10:43.884",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863436,1760933443893,-1000.0,0.00020548,2,"2025-10-20T04:10:43.893",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863437,1760933443903,-1000.0,0.00020548,2,"2025-10-20T04:10:43.903",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863438,1760933443912,-1000.0,0.00020548,2,"2025-10-20T04:10:43.912",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863439,1760933443922,-1000.0,0.00020548,2,"2025-10-20T04:10:43.922",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863440,1760933443931,-1000.0,0.00020548,2,"2025-10-20T04:10:43.931",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863441,1760933443948,-1000.0,0.00020548,2,"2025-10-20T04:10:43.948",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863442,1760933443960,-1000.0,0.00020548,2,"2025-10-20T04:10:43.960",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863443,1760933443970,-1000.0,0.00020548,2,"2025-10-20T04:10:43.970",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863444,1760933443979,-1000.0,0.00020548,2,"2025-10-20T04:10:43.979",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863445,1760933443989,-1000.0,0.00020548,2,"2025-10-20T04:10:43.989",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863446,1760933443999,-1000.0,0.00020548,2,"2025-10-20T04:10:43.999",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863447,1760933444009,-1000.0,0.00020548,2,"2025-10-20T04:10:44.009",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863448,1760933444019,-362.22015373,0.00020572,2,"2025-10-20T04:10:44.019",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863449,1760933444029,-500.0,0.00020572,2,"2025-10-20T04:10:44.029",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863450,1760933444040,-287.34681022,0.00020572,2,"2025-10-20T04:10:44.040",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863451,1760933444049,-500.0,0.00020572,2,"2025-10-20T04:10:44.049",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863452,1760933444059,-385.81073955,0.00020572,2,"2025-10-20T04:10:44.059",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863453,1760933444068,-629.26842507,0.00020572,2,"2025-10-20T04:10:44.068",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863454,1760933444078,-500.0,0.00020572,2,"2025-10-20T04:10:44.078",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863455,1760933444087,-500.0,0.00020573,2,"2025-10-20T04:10:44.087",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863456,1760933444098,-500.0,0.00020573,2,"2025-10-20T04:10:44.098",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863457,1760933444107,-501.0536933,0.00020573,2,"2025-10-20T04:10:44.107",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863458,1760933444117,-500.0,0.00020573,2,"2025-10-20T04:10:44.117",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863459,1760933444126,-500.0,0.00020573,2,"2025-10-20T04:10:44.126",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863460,1760933444136,-505.75514178,0.00020573,2,"2025-10-20T04:10:44.136",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863461,1760933444146,-164.95224295,0.00020573,2,"2025-10-20T04:10:44.146",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863462,1760933444155,-283.3799951,0.00020573,2,"2025-10-20T04:10:44.155",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863463,1760933444165,-500.0,0.00020573,2,"2025-10-20T04:10:44.165",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863464,1760933444174,-500.0,0.00020573,2,"2025-10-20T04:10:44.174",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863465,1760933444185,-500.0,0.00020573,2,"2025-10-20T04:10:44.185",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863466,1760933444195,-500.0,0.00020573,2,"2025-10-20T04:10:44.195",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863467,1760933444204,-621.78829552,0.00020689,2,"2025-10-20T04:10:44.204",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863468,1760933444213,-17709.0524085,0.00020813,2,"2025-10-20T04:10:44.213",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863469,1760933444223,-168.3888056,0.00020822,2,"2025-10-20T04:10:44.223",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863470,1760933444233,-1153.04453957,0.00020952,2,"2025-10-20T04:10:44.233",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863471,1760933444243,-1093.99075,0.0002097,2,"2025-10-20T04:10:44.243",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863472,1760933444252,-350.0,0.00021,2,"2025-10-20T04:10:44.252",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863473,1760933444261,-186.56697254,0.00021021,2,"2025-10-20T04:10:44.261",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863474,1760933444271,-183.3,0.000211,4,"2025-10-20T04:10:44.271",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863475,1760933444280,-200.531315,0.000211,2,"2025-10-20T04:10:44.280",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863476,1760933444289,-1000.0,0.00021121,2,"2025-10-20T04:10:44.289",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863477,1760933444299,-1002.60840371,0.00021121,2,"2025-10-20T04:10:44.299",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863478,1760933444308,-1000.0,0.00021121,2,"2025-10-20T04:10:44.308",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863479,1760933444318,-452.79887401,0.00021121,2,"2025-10-20T04:10:44.318",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863480,1760933444334,-1000.0,0.00021121,2,"2025-10-20T04:10:44.334",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863481,1760933444344,-1000.0,0.00021121,2,"2025-10-20T04:10:44.344",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863482,1760933444353,-1000.0,0.00021121,2,"2025-10-20T04:10:44.353",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863483,1760933444363,-1000.0,0.00021121,2,"2025-10-20T04:10:44.363",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863484,1760933444372,-150.0,0.00021178,2,"2025-10-20T04:10:44.372",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863485,1760933444381,-200.0,0.00021178,2,"2025-10-20T04:10:44.381",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863486,1760933444391,-172.71423313,0.00021178,2,"2025-10-20T04:10:44.391",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863487,1760933444400,-151.0,0.00021178,2,"2025-10-20T04:10:44.400",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863488,1760933444409,-6293.01,0.0002137,2,"2025-10-20T04:10:44.409",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863489,1760933444419,-174.61919141,0.0002137,2,"2025-10-20T04:10:44.419",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863490,1760933444429,-1152.0,0.00021384,2,"2025-10-20T04:10:44.429",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863491,1760933444439,-200.0,0.0002139,2,"2025-10-20T04:10:44.439",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863492,1760933444448,-200.0,0.00021604,2,"2025-10-20T04:10:44.448",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863493,1760933444461,-1500.0,0.00021668,2,"2025-10-20T04:10:44.461",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863494,1760933444471,-268.95185608,0.00021668,2,"2025-10-20T04:10:44.471",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863495,1760933444480,-1349.9311712,0.00021668,2,"2025-10-20T04:10:44.480",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863496,1760933444494,-1500.0,0.00021668,2,"2025-10-20T04:10:44.494",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863497,1760933444504,-1000.0,0.00021668,2,"2025-10-20T04:10:44.504",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863498,1760933444513,-502.44208721,0.00021668,2,"2025-10-20T04:10:44.513",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863499,1760933444523,-792.32329522,0.000217,2,"2025-10-20T04:10:44.523",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863500,1760933444532,-2591.0,0.00021704,2,"2025-10-20T04:10:44.532",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863501,1760933444541,-6450.0,0.00021704,2,"2025-10-20T04:10:44.541",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863502,1760933444550,-150.0,0.00021795,2,"2025-10-20T04:10:44.550",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863503,1760933444559,-150.0,0.00021795,2,"2025-10-20T04:10:44.559",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863504,1760933444568,-150.0,0.00021795,2,"2025-10-20T04:10:44.568",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863505,1760933444577,-150.0,0.00021795,2,"2025-10-20T04:10:44.577",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863506,1760933444586,-386.256,0.00021795,2,"2025-10-20T04:10:44.586",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863507,1760933444595,-786.0,0.00021795,2,"2025-10-20T04:10:44.595",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863508,1760933444604,-3410.0,0.00021795,2,"2025-10-20T04:10:44.604",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863509,1760933444614,-2051.0,0.00021795,2,"2025-10-20T04:10:44.614",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863510,1760933444623,-1590.0,0.00021795,2,"2025-10-20T04:10:44.623",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863511,1760933444632,-1311.0,0.00021795,2,"2025-10-20T04:10:44.632",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863512,1760933444641,-572.0,0.00021795,2,"2025-10-20T04:10:44.641",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863513,1760933444650,-605.0,0.00021795,2,"2025-10-20T04:10:44.650",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863514,1760933444659,-817.0,0.00021795,2,"2025-10-20T04:10:44.659",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863515,1760933444668,-265.48647171,0.000218,2,"2025-10-20T04:10:44.668",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863516,1760933444677,-4609.0,0.00021812,2,"2025-10-20T04:10:44.677",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863517,1760933444686,-200.0,0.0002182,2,"2025-10-20T04:10:44.686",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863518,1760933444696,-160.81813832,0.000219,2,"2025-10-20T04:10:44.696",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863519,1760933444707,-5000.0,0.00021918,2,"2025-10-20T04:10:44.707",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863520,1760933444719,-500.0,0.00021918,2,"2025-10-20T04:10:44.719",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863521,1760933444729,-150.0,0.00021918,2,"2025-10-20T04:10:44.729",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863522,1760933444738,-181.08010149,0.00021918,2,"2025-10-20T04:10:44.738",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863523,1760933444747,-1093.99075,0.0002197,2,"2025-10-20T04:10:44.747",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863524,1760933444757,-502.65524743,0.00021973,2,"2025-10-20T04:10:44.757",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863525,1760933444766,-162.87,0.0002199,2,"2025-10-20T04:10:44.766",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863526,1760933444775,-151.0,0.00021997,2,"2025-10-20T04:10:44.775",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863527,1760933444784,-504.4083241,0.00021999,2,"2025-10-20T04:10:44.784",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863528,1760933444793,-128938.90542414,0.00022,4,"2025-10-20T04:10:44.793",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863529,1760933444803,-4097.07127693,0.00022,2,"2025-10-20T04:10:44.803",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863530,1760933444812,-160.97,0.00022,2,"2025-10-20T04:10:44.812",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863531,1760933444821,-300.0,0.00022,2,"2025-10-20T04:10:44.821",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863532,1760933444830,-172.8,0.00022,2,"2025-10-20T04:10:44.830",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863533,1760933444840,-200.0,0.00022038,2,"2025-10-20T04:10:44.840",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863534,1760933444850,-161.876703,0.00022068,2,"2025-10-20T04:10:44.850",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863535,1760933444859,-488.47199895,0.000221,2,"2025-10-20T04:10:44.859",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863536,1760933444868,-237.34817078,0.0002211,2,"2025-10-20T04:10:44.868",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863537,1760933444883,-343.55842329,0.00022131,2,"2025-10-20T04:10:44.883",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863538,1760933444894,-1403.67465366,0.00022162,2,"2025-10-20T04:10:44.894",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863539,1760933444903,-300.0,0.00022192,7,"2025-10-20T04:10:44.903",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863540,1760933444913,-734.90166428,0.00022216,2,"2025-10-20T04:10:44.913",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863541,1760933444924,-2000.0,0.00022216,2,"2025-10-20T04:10:44.924",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863542,1760933444934,-9952.8469,0.00022399,2,"2025-10-20T04:10:44.934",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863543,1760933444944,-150.0,0.00022407,2,"2025-10-20T04:10:44.944",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863544,1760933444955,-187.78006525,0.00022466,2,"2025-10-20T04:10:44.955",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863545,1760933444970,-35058.51076824,0.000225,2,"2025-10-20T04:10:44.970",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863546,1760933444980,-516.5397992,0.0002271,2,"2025-10-20T04:10:44.980",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863547,1760933444989,-1504.48852316,0.00022764,2,"2025-10-20T04:10:44.989",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863548,1760933444999,-5000.0,0.000228,2,"2025-10-20T04:10:44.999",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863549,1760933445008,-19152.42364871,0.000229,2,"2025-10-20T04:10:45.008",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863550,1760933445017,-250.0,0.00022955,2,"2025-10-20T04:10:45.017",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863551,1760933445026,-1093.99075,0.0002297,2,"2025-10-20T04:10:45.026",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863552,1760933445035,-434.40942156,0.00023,2,"2025-10-20T04:10:45.035",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863553,1760933445045,-995.13567605,0.00023,2,"2025-10-20T04:10:45.045",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863554,1760933445054,-400.0,0.00023,2,"2025-10-20T04:10:45.054",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863555,1760933445062,-300.0,0.00023014,7,"2025-10-20T04:10:45.062",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863556,1760933445071,-194.72792766,0.00023014,2,"2025-10-20T04:10:45.071",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863557,1760933445081,-792.32329518,0.00023062,2,"2025-10-20T04:10:45.081",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863558,1760933445090,-2553.90304313,0.000231,2,"2025-10-20T04:10:45.090",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863559,1760933445099,-51530.54172036,0.000232,2,"2025-10-20T04:10:45.099",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863560,1760933445108,-165.67,0.00023258,2,"2025-10-20T04:10:45.108",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863561,1760933445117,-1667.41972692,0.00023372,2,"2025-10-20T04:10:45.117",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863562,1760933445127,-2000.0,0.000234,2,"2025-10-20T04:10:45.127",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863563,1760933445136,-1000.0,0.000234,2,"2025-10-20T04:10:45.136",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863564,1760933445145,-1613.0,0.00023406,2,"2025-10-20T04:10:45.145",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863565,1760933445154,-165.67,0.00023411,2,"2025-10-20T04:10:45.154",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863566,1760933445163,-644.79446246,0.00023428,2,"2025-10-20T04:10:45.163",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863567,1760933445172,-200.0,0.000235,2,"2025-10-20T04:10:45.172",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863568,1760933445181,-323.92802533,0.00023503,2,"2025-10-20T04:10:45.181",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863569,1760933445191,-172.8,0.00023528,2,"2025-10-20T04:10:45.191",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863570,1760933445199,-201.93286099,0.00023562,2,"2025-10-20T04:10:45.199",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863571,1760933445208,-155.91211126,0.00023615,2,"2025-10-20T04:10:45.208",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863572,1760933445218,-685.25,0.00023836,2,"2025-10-20T04:10:45.218",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863573,1760933445227,-343.55842329,0.00023848,2,"2025-10-20T04:10:45.227",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863574,1760933445236,-474.98,0.00023958,2,"2025-10-20T04:10:45.236",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863575,1760933445247,-1407.54,0.00023958,2,"2025-10-20T04:10:45.247",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863576,1760933445256,-475.11,0.00023958,2,"2025-10-20T04:10:45.256",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863577,1760933445265,-474.98,0.00023958,2,"2025-10-20T04:10:45.265",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863578,1760933445274,-661.21,0.00023958,2,"2025-10-20T04:10:45.274",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863579,1760933445283,-474.98,0.00023958,2,"2025-10-20T04:10:45.283",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863580,1760933445293,-210.14,0.00023958,2,"2025-10-20T04:10:45.293",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863581,1760933445302,-1093.99075,0.0002397,2,"2025-10-20T04:10:45.302",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863582,1760933445311,-6453.0,0.00023993,2,"2025-10-20T04:10:45.311",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863583,1760933445320,-32837.35949818,0.00024,4,"2025-10-20T04:10:45.320",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863584,1760933445330,-1007.62324052,0.00024,2,"2025-10-20T04:10:45.330",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863585,1760933445339,-770.96184971,0.00024,2,"2025-10-20T04:10:45.339",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863586,1760933445348,-3600.0,0.00024,2,"2025-10-20T04:10:45.348",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863587,1760933445357,-16002.54859072,0.00024,2,"2025-10-20T04:10:45.357",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863588,1760933445366,-475.11,0.00024027,2,"2025-10-20T04:10:45.366",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863589,1760933445376,-475.11,0.00024027,2,"2025-10-20T04:10:45.376",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863590,1760933445385,-475.11,0.00024027,2,"2025-10-20T04:10:45.385",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863591,1760933445394,-695.75,0.00024027,2,"2025-10-20T04:10:45.394",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863592,1760933445403,-695.75,0.00024027,2,"2025-10-20T04:10:45.403",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863593,1760933445412,-475.11,0.00024027,2,"2025-10-20T04:10:45.412",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863594,1760933445421,-475.11,0.00024027,2,"2025-10-20T04:10:45.421",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863595,1760933445430,-695.75,0.00024027,2,"2025-10-20T04:10:45.430",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863596,1760933445439,-861.45,0.00024027,2,"2025-10-20T04:10:45.439",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863597,1760933445448,-695.75,0.00024027,2,"2025-10-20T04:10:45.448",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863598,1760933445458,-695.75,0.00024027,2,"2025-10-20T04:10:45.458",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863599,1760933445467,-695.75,0.00024027,2,"2025-10-20T04:10:45.467",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863600,1760933445476,-695.75,0.00024027,2,"2025-10-20T04:10:45.476",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863601,1760933445486,-695.75,0.00024027,2,"2025-10-20T04:10:45.486",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863602,1760933445495,-695.75,0.00024027,2,"2025-10-20T04:10:45.495",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863603,1760933445505,-1432.44,0.00024027,2,"2025-10-20T04:10:45.505",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863605,1760933445514,-296.70588647,0.0002411,2,"2025-10-20T04:10:45.514",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863607,1760933445523,-305.0,0.00024164,7,"2025-10-20T04:10:45.523",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863609,1760933445533,-150.0,0.00024178,2,"2025-10-20T04:10:45.533",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863610,1760933445542,-416.37393642,0.0002421,2,"2025-10-20T04:10:45.542",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863611,1760933445551,-3648.51863434,0.0002421,2,"2025-10-20T04:10:45.551",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863612,1760933445560,-695.75,0.00024219,2,"2025-10-20T04:10:45.560",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863614,1760933445569,-695.75,0.00024219,2,"2025-10-20T04:10:45.569",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863616,1760933445578,-695.75,0.00024219,2,"2025-10-20T04:10:45.578",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863617,1760933445587,-186.56697253,0.00024404,2,"2025-10-20T04:10:45.587",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863618,1760933445596,-792.32329518,0.00024423,2,"2025-10-20T04:10:45.596",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863619,1760933445605,-304.91,0.00024438,2,"2025-10-20T04:10:45.605",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863620,1760933445614,-150.0,0.00024438,2,"2025-10-20T04:10:45.614",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863621,1760933445630,-168.35,0.00024438,2,"2025-10-20T04:10:45.630",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863622,1760933445639,-547.09,0.00024438,2,"2025-10-20T04:10:45.639",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863623,1760933445649,-413.94,0.00024438,2,"2025-10-20T04:10:45.649",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863624,1760933445658,-150.0,0.00024438,2,"2025-10-20T04:10:45.658",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863625,1760933445667,-157.84,0.00024438,2,"2025-10-20T04:10:45.667",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863626,1760933445676,-150.0,0.00024438,2,"2025-10-20T04:10:45.676",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863627,1760933445685,-150.0,0.00024438,2,"2025-10-20T04:10:45.685",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863628,1760933445694,-547.09,0.00024438,2,"2025-10-20T04:10:45.694",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863629,1760933445704,-168.35,0.00024438,2,"2025-10-20T04:10:45.704",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863630,1760933445713,-150.0,0.00024438,2,"2025-10-20T04:10:45.713",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863631,1760933445722,-150.0,0.00024438,2,"2025-10-20T04:10:45.722",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863632,1760933445731,-150.0,0.00024438,2,"2025-10-20T04:10:45.731",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863633,1760933445740,-413.94,0.00024438,2,"2025-10-20T04:10:45.740",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863634,1760933445749,-150.0,0.00024438,2,"2025-10-20T04:10:45.749",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863635,1760933445758,-547.09,0.00024438,2,"2025-10-20T04:10:45.758",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863636,1760933445767,-150.0,0.00024438,2,"2025-10-20T04:10:45.767",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863637,1760933445776,-150.0,0.00024438,2,"2025-10-20T04:10:45.776",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863638,1760933445786,-413.94,0.00024438,2,"2025-10-20T04:10:45.786",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863639,1760933445795,-150.0,0.00024438,2,"2025-10-20T04:10:45.795",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863640,1760933445804,-168.35,0.00024438,2,"2025-10-20T04:10:45.804",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863641,1760933445814,-547.09,0.00024438,2,"2025-10-20T04:10:45.814",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863642,1760933445823,-150.0,0.00024438,2,"2025-10-20T04:10:45.823",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863643,1760933445831,-176.18,0.00024438,2,"2025-10-20T04:10:45.831",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863644,1760933445841,-150.0,0.00024438,2,"2025-10-20T04:10:45.841",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863645,1760933445849,-150.0,0.00024438,2,"2025-10-20T04:10:45.849",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863646,1760933445859,-413.94,0.00024438,2,"2025-10-20T04:10:45.859",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863647,1760933445868,-547.09,0.00024438,2,"2025-10-20T04:10:45.868",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863648,1760933445881,-150.0,0.00024438,2,"2025-10-20T04:10:45.881",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863649,1760933445890,-176.18,0.00024438,2,"2025-10-20T04:10:45.890",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863650,1760933445900,-150.0,0.00024438,2,"2025-10-20T04:10:45.900",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863651,1760933445909,-150.0,0.00024438,2,"2025-10-20T04:10:45.909",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863652,1760933445918,-335.86,0.00024438,2,"2025-10-20T04:10:45.918",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863653,1760933445927,-413.94,0.00024438,2,"2025-10-20T04:10:45.927",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863654,1760933445937,-150.0,0.00024438,2,"2025-10-20T04:10:45.937",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863655,1760933445946,-547.09,0.00024438,2,"2025-10-20T04:10:45.946",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863656,1760933445955,-175.39,0.00024438,2,"2025-10-20T04:10:45.955",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863657,1760933445964,-176.18,0.00024438,2,"2025-10-20T04:10:45.964",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863658,1760933445973,-150.0,0.00024438,2,"2025-10-20T04:10:45.973",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863659,1760933445982,-413.94,0.00024438,2,"2025-10-20T04:10:45.982",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863660,1760933445990,-191.07,0.00024438,2,"2025-10-20T04:10:45.990",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863661,1760933446000,-547.09,0.00024438,2,"2025-10-20T04:10:46.000",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863662,1760933446009,-176.18,0.00024438,2,"2025-10-20T04:10:46.009",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863663,1760933446019,-150.0,0.00024438,2,"2025-10-20T04:10:46.019",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863664,1760933446028,-413.94,0.00024438,2,"2025-10-20T04:10:46.028",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863665,1760933446037,-150.0,0.00024438,2,"2025-10-20T04:10:46.037",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863666,1760933446047,-547.09,0.00024438,2,"2025-10-20T04:10:46.047",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863667,1760933446056,-176.18,0.00024438,2,"2025-10-20T04:10:46.056",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863668,1760933446065,-150.0,0.00024438,2,"2025-10-20T04:10:46.065",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863669,1760933446074,-413.94,0.00024438,2,"2025-10-20T04:10:46.074",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863670,1760933446083,-176.18,0.00024438,2,"2025-10-20T04:10:46.083",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863671,1760933446094,-150.0,0.00024438,2,"2025-10-20T04:10:46.094",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863672,1760933446103,-150.0,0.00024438,2,"2025-10-20T04:10:46.103",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863673,1760933446111,-413.94,0.00024438,2,"2025-10-20T04:10:46.111",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863674,1760933446120,-176.18,0.00024438,2,"2025-10-20T04:10:46.120",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863675,1760933446129,-547.09,0.00024438,2,"2025-10-20T04:10:46.129",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863676,1760933446138,-150.0,0.00024438,2,"2025-10-20T04:10:46.138",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863677,1760933446148,-413.94,0.00024438,2,"2025-10-20T04:10:46.148",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863678,1760933446156,-547.09,0.00024438,2,"2025-10-20T04:10:46.156",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863679,1760933446165,-176.18,0.00024438,2,"2025-10-20T04:10:46.165",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863680,1760933446174,-257.84,0.00024438,2,"2025-10-20T04:10:46.174",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863681,1760933446183,-150.0,0.00024438,2,"2025-10-20T04:10:46.183",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863682,1760933446192,-413.94,0.00024438,2,"2025-10-20T04:10:46.192",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863683,1760933446201,-547.09,0.00024438,2,"2025-10-20T04:10:46.201",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863684,1760933446211,-176.18,0.00024438,2,"2025-10-20T04:10:46.211",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863685,1760933446221,-150.0,0.00024438,2,"2025-10-20T04:10:46.221",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863686,1760933446230,-413.94,0.00024438,2,"2025-10-20T04:10:46.230",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863687,1760933446239,-547.09,0.00024438,2,"2025-10-20T04:10:46.239",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863688,1760933446248,-176.18,0.00024438,2,"2025-10-20T04:10:46.248",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863689,1760933446257,-150.0,0.00024438,2,"2025-10-20T04:10:46.257",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863690,1760933446266,-413.94,0.00024438,2,"2025-10-20T04:10:46.266",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863691,1760933446275,-176.18,0.00024438,2,"2025-10-20T04:10:46.275",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863692,1760933446284,-547.09,0.00024438,2,"2025-10-20T04:10:46.284",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863693,1760933446293,-413.94,0.00024438,2,"2025-10-20T04:10:46.293",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863694,1760933446302,-176.18,0.00024438,2,"2025-10-20T04:10:46.302",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863695,1760933446311,-547.09,0.00024438,2,"2025-10-20T04:10:46.311",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863696,1760933446320,-413.94,0.00024438,2,"2025-10-20T04:10:46.320",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863697,1760933446330,-150.0,0.00024438,2,"2025-10-20T04:10:46.330",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863698,1760933446338,-176.18,0.00024438,2,"2025-10-20T04:10:46.338",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863699,1760933446348,-547.09,0.00024438,2,"2025-10-20T04:10:46.348",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863700,1760933446357,-432.07,0.00024438,2,"2025-10-20T04:10:46.357",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863701,1760933446366,-176.18,0.00024438,2,"2025-10-20T04:10:46.366",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863702,1760933446375,-537.94,0.00024438,2,"2025-10-20T04:10:46.375",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863703,1760933446384,-150.0,0.00024438,2,"2025-10-20T04:10:46.384",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863704,1760933446393,-176.18,0.00024438,2,"2025-10-20T04:10:46.393",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863705,1760933446402,-176.18,0.00024438,2,"2025-10-20T04:10:46.402",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863706,1760933446411,-150.0,0.00024438,2,"2025-10-20T04:10:46.411",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863707,1760933446420,-176.18,0.00024438,2,"2025-10-20T04:10:46.420",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863708,1760933446429,-176.18,0.00024438,2,"2025-10-20T04:10:46.429",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863709,1760933446438,-150.0,0.00024438,2,"2025-10-20T04:10:46.438",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863710,1760933446447,-176.18,0.00024438,2,"2025-10-20T04:10:46.447",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863711,1760933446457,-1943.19400256,0.00024583,2,"2025-10-20T04:10:46.457",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863712,1760933446466,-326.44282668,0.000246,120,"2025-10-20T04:10:46.466",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863713,1760933446475,-1000.0,0.00024613,2,"2025-10-20T04:10:46.475",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863714,1760933446484,-827.46,0.0002463,2,"2025-10-20T04:10:46.484",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863715,1760933446494,-307.6,0.0002463,2,"2025-10-20T04:10:46.494",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863716,1760933446503,-176.18,0.0002463,2,"2025-10-20T04:10:46.503",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863717,1760933446512,-176.18,0.0002463,2,"2025-10-20T04:10:46.512",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863718,1760933446522,-176.18,0.0002463,2,"2025-10-20T04:10:46.522",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863719,1760933446531,-176.18,0.0002463,2,"2025-10-20T04:10:46.531",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863720,1760933446539,-589.67564799,0.0002465,2,"2025-10-20T04:10:46.539",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863721,1760933446548,-1000.0,0.00024658,2,"2025-10-20T04:10:46.548",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863722,1760933446557,-875.13,0.00024658,2,"2025-10-20T04:10:46.557",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863723,1760933446566,-500.0,0.00024658,2,"2025-10-20T04:10:46.566",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863724,1760933446575,-2591.0,0.00024704,2,"2025-10-20T04:10:46.575",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863725,1760933446583,-6450.0,0.00024704,2,"2025-10-20T04:10:46.583",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863726,1760933446592,-500.0,0.00024713,2,"2025-10-20T04:10:46.592",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863727,1760933446601,-500.0,0.00024768,2,"2025-10-20T04:10:46.601",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863728,1760933446610,-160.81813832,0.00024775,2,"2025-10-20T04:10:46.610",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863729,1760933446618,-150.0,0.00024795,2,"2025-10-20T04:10:46.618",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863730,1760933446627,-150.0,0.00024795,2,"2025-10-20T04:10:46.627",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863731,1760933446769,-150.0,0.00024795,2,"2025-10-20T04:10:46.769",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863732,1760933446779,-422.852,0.00024795,2,"2025-10-20T04:10:46.779",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863733,1760933446789,-3410.0,0.00024795,2,"2025-10-20T04:10:46.789",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863734,1760933446797,-2051.0,0.00024795,2,"2025-10-20T04:10:46.797",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863735,1760933446806,-1590.0,0.00024795,2,"2025-10-20T04:10:46.806",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863736,1760933446815,-1311.0,0.00024795,2,"2025-10-20T04:10:46.815",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863737,1760933446824,-572.0,0.00024795,2,"2025-10-20T04:10:46.824",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863738,1760933446833,-605.0,0.00024795,2,"2025-10-20T04:10:46.833",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863739,1760933446843,-817.0,0.00024795,2,"2025-10-20T04:10:46.843",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863740,1760933446851,-151.0,0.00024797,7,"2025-10-20T04:10:46.851",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863741,1760933446861,-245762.157163,0.000248,3,"2025-10-20T04:10:46.861",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863742,1760933446872,-232.7171197,0.00024817,2,"2025-10-20T04:10:46.872",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863743,1760933446885,-500.0,0.00024822,2,"2025-10-20T04:10:46.885",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863744,1760933446894,-3086.0,0.00024836,2,"2025-10-20T04:10:46.894",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863745,1760933446903,-500.0,0.00024877,2,"2025-10-20T04:10:46.903",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863746,1760933446912,-44684.028575,0.0002489,3,"2025-10-20T04:10:46.912",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863747,1760933446922,-3006.77567151,0.00024899,2,"2025-10-20T04:10:46.922",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863748,1760933446931,-132174.997954,0.000249,3,"2025-10-20T04:10:46.931",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863749,1760933446940,-242.996311,0.00024932,2,"2025-10-20T04:10:46.940",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863750,1760933446950,-511.554836,0.00024939,120,"2025-10-20T04:10:46.950",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863751,1760933446959,-14686.1108838,0.0002496,3,"2025-10-20T04:10:46.959",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863752,1760933446968,-1093.99076,0.0002497,2,"2025-10-20T04:10:46.968",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863753,1760933446977,-153.069219,0.0002498,7,"2025-10-20T04:10:46.977",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863754,1760933446986,-152.606713,0.0002498,7,"2025-10-20T04:10:46.986",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863755,1760933446995,-152.509256,0.0002498,7,"2025-10-20T04:10:46.995",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863756,1760933447005,-258.67898,0.0002498,7,"2025-10-20T04:10:47.005",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863757,1760933447014,-151.0,0.0002498,7,"2025-10-20T04:10:47.014",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863758,1760933447023,-151.0,0.0002498,7,"2025-10-20T04:10:47.023",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863759,1760933447032,-151.0,0.0002498,7,"2025-10-20T04:10:47.032",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863760,1760933447041,-151.0,0.0002498,7,"2025-10-20T04:10:47.041",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863761,1760933447050,-151.0,0.0002498,7,"2025-10-20T04:10:47.050",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863762,1760933447059,-177.996517,0.0002498,7,"2025-10-20T04:10:47.059",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863763,1760933447069,-151.0,0.0002498,7,"2025-10-20T04:10:47.069",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863764,1760933447078,-154.264276,0.0002498,7,"2025-10-20T04:10:47.078",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863765,1760933447087,-151.0,0.0002498,7,"2025-10-20T04:10:47.087",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863766,1760933447095,-151.0,0.0002498,7,"2025-10-20T04:10:47.095",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863767,1760933447104,-151.0,0.0002498,7,"2025-10-20T04:10:47.104",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863768,1760933447113,-155.163026,0.0002498,7,"2025-10-20T04:10:47.113",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863769,1760933447122,-151.0,0.0002498,7,"2025-10-20T04:10:47.122",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863770,1760933447131,-151.0,0.0002498,7,"2025-10-20T04:10:47.131",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863771,1760933447140,-151.0,0.0002498,7,"2025-10-20T04:10:47.140",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863772,1760933447149,-151.0,0.0002498,7,"2025-10-20T04:10:47.149",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863773,1760933447158,-151.0,0.0002498,7,"2025-10-20T04:10:47.158",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863774,1760933447167,-151.0,0.0002498,7,"2025-10-20T04:10:47.167",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863775,1760933447175,-151.0,0.0002498,7,"2025-10-20T04:10:47.175",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863776,1760933447184,-156.447866,0.0002498,7,"2025-10-20T04:10:47.184",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863777,1760933447193,-151.0,0.0002498,7,"2025-10-20T04:10:47.193",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863778,1760933447202,-151.0,0.0002498,7,"2025-10-20T04:10:47.202",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863779,1760933447214,-151.0,0.0002498,7,"2025-10-20T04:10:47.214",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863780,1760933447223,-154.537457,0.0002498,7,"2025-10-20T04:10:47.223",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863781,1760933447232,-151.0,0.0002498,7,"2025-10-20T04:10:47.232",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863782,1760933447241,-151.0,0.0002498,7,"2025-10-20T04:10:47.241",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863783,1760933447250,-151.0,0.0002498,7,"2025-10-20T04:10:47.250",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863784,1760933447259,-152.851916,0.0002498,7,"2025-10-20T04:10:47.259",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863785,1760933447268,-151.00000079,0.0002498,7,"2025-10-20T04:10:47.268",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863786,1760933447277,-153.633309,0.0002498,7,"2025-10-20T04:10:47.277",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863787,1760933447286,-154.28546,0.0002498,7,"2025-10-20T04:10:47.286",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863788,1760933447295,-151.0,0.0002498,7,"2025-10-20T04:10:47.295",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863789,1760933447304,-151.0,0.0002498,7,"2025-10-20T04:10:47.304",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863790,1760933447313,-151.0,0.0002498,7,"2025-10-20T04:10:47.313",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863791,1760933447323,-168.378318,0.0002498,7,"2025-10-20T04:10:47.323",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863792,1760933447332,-153.72407128,0.0002498,7,"2025-10-20T04:10:47.332",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863793,1760933447341,-151.0,0.0002498,7,"2025-10-20T04:10:47.341",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863794,1760933447350,-151.0,0.0002498,7,"2025-10-20T04:10:47.350",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863795,1760933447361,-14686.1108838,0.0002498,3,"2025-10-20T04:10:47.361",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863796,1760933447370,-44684.028575,0.0002499,3,"2025-10-20T04:10:47.370",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863797,1760933447379,-14686.1108838,0.0002499,3,"2025-10-20T04:10:47.379",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863798,1760933447388,-4727.5672937,0.00025,3,"2025-10-20T04:10:47.388",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863799,1760933447397,-599.74332639,0.00025,2,"2025-10-20T04:10:47.397",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863800,1760933447407,-204.43618048,0.00025,2,"2025-10-20T04:10:47.407",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863801,1760933447416,-1758.26966857,0.00025,2,"2025-10-20T04:10:47.416",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863802,1760933447426,-360.0,0.00025,2,"2025-10-20T04:10:47.426",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863803,1760933447435,-3769.82320126,0.00025,2,"2025-10-20T04:10:47.435",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863804,1760933447444,-3519.15395525,0.00025,2,"2025-10-20T04:10:47.444",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863805,1760933447454,-2998.09986873,0.00025,2,"2025-10-20T04:10:47.454",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863806,1760933447463,-3185.30578016,0.00025,2,"2025-10-20T04:10:47.463",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863807,1760933447472,-25141.22233483,0.00025,2,"2025-10-20T04:10:47.472",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863808,1760933447481,-1048.28705083,0.00025,2,"2025-10-20T04:10:47.481",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863809,1760933447490,-164.7665189,0.00025,2,"2025-10-20T04:10:47.490",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863810,1760933447500,-2733.4908916,0.00025,2,"2025-10-20T04:10:47.500",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863811,1760933447509,-160.23434068,0.00025,2,"2025-10-20T04:10:47.509",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863812,1760933447518,-450.0,0.00025,2,"2025-10-20T04:10:47.518",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863813,1760933447528,-1014.43,0.00025,2,"2025-10-20T04:10:47.528",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863814,1760933447537,-14686.1108838,0.00025,3,"2025-10-20T04:10:47.537",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863815,1760933447546,-15000.0,0.0002501,2,"2025-10-20T04:10:47.546",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863816,1760933447554,-151.0,0.00025045,7,"2025-10-20T04:10:47.554",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863817,1760933447563,-2483.04,0.00025048,2,"2025-10-20T04:10:47.563",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863818,1760933447573,-172.8,0.00025057,7,"2025-10-20T04:10:47.573",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863819,1760933447582,-5000.0,0.00025081,2,"2025-10-20T04:10:47.582",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863820,1760933447591,-5000.0,0.00025084,2,"2025-10-20T04:10:47.591",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863821,1760933447600,-14686.1108838,0.00025134,3,"2025-10-20T04:10:47.600",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863822,1760933447610,-22342.0142875,0.00025142,3,"2025-10-20T04:10:47.610",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863823,1760933447620,-2526.99,0.00025144,2,"2025-10-20T04:10:47.620",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863824,1760933447630,-5000.0,0.00025152,2,"2025-10-20T04:10:47.630",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863825,1760933447639,-5000.0,0.00025175,2,"2025-10-20T04:10:47.639",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863826,1760933447648,-2750.73,0.0002519,2,"2025-10-20T04:10:47.648",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863827,1760933447657,-14686.1108838,0.0002524,3,"2025-10-20T04:10:47.657",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863828,1760933447666,-151.0,0.0002525,7,"2025-10-20T04:10:47.666",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863829,1760933447675,-162.442077,0.0002525,7,"2025-10-20T04:10:47.675",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863830,1760933447684,-151.0,0.0002525,7,"2025-10-20T04:10:47.684",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863831,1760933447693,-151.0,0.0002525,7,"2025-10-20T04:10:47.693",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863832,1760933447702,-151.0,0.0002525,7,"2025-10-20T04:10:47.702",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863833,1760933447712,-151.0,0.0002525,7,"2025-10-20T04:10:47.712",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863834,1760933447721,-153.433465,0.0002525,7,"2025-10-20T04:10:47.721",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863835,1760933447730,-153.056632,0.0002525,7,"2025-10-20T04:10:47.730",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863836,1760933447739,-151.0000008,0.0002525,7,"2025-10-20T04:10:47.739",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863837,1760933447748,-156.510231,0.0002525,7,"2025-10-20T04:10:47.748",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863838,1760933447758,-151.0,0.0002525,7,"2025-10-20T04:10:47.758",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863839,1760933447767,-151.0,0.0002525,7,"2025-10-20T04:10:47.767",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863840,1760933447775,-299.317204,0.0002525,7,"2025-10-20T04:10:47.775",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863841,1760933447784,-152.047231,0.0002525,7,"2025-10-20T04:10:47.784",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863842,1760933447793,-151.0,0.0002525,7,"2025-10-20T04:10:47.793",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863843,1760933447801,-151.0,0.0002525,7,"2025-10-20T04:10:47.801",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863844,1760933447810,-151.0,0.0002525,7,"2025-10-20T04:10:47.810",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863845,1760933447819,-152.991398,0.0002525,7,"2025-10-20T04:10:47.819",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863846,1760933447828,-151.0,0.0002525,7,"2025-10-20T04:10:47.828",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863847,1760933447837,-151.0,0.0002525,7,"2025-10-20T04:10:47.837",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863848,1760933447845,-159.087305,0.0002525,7,"2025-10-20T04:10:47.845",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863849,1760933447854,-245.52352,0.0002525,7,"2025-10-20T04:10:47.854",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863850,1760933447863,-153.480114,0.0002525,7,"2025-10-20T04:10:47.863",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863851,1760933447873,-152.42111,0.0002525,7,"2025-10-20T04:10:47.873",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863852,1760933447883,-152.649245,0.0002525,7,"2025-10-20T04:10:47.883",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863853,1760933447892,-153.039736,0.0002525,7,"2025-10-20T04:10:47.892",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863854,1760933447900,-152.830631,0.0002525,7,"2025-10-20T04:10:47.900",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863855,1760933447909,-151.0,0.0002525,7,"2025-10-20T04:10:47.909",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863856,1760933447918,-151.0,0.0002525,7,"2025-10-20T04:10:47.918",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863857,1760933447926,-153.016934,0.0002525,7,"2025-10-20T04:10:47.926",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863858,1760933447935,-151.0,0.0002525,7,"2025-10-20T04:10:47.935",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863859,1760933447944,-151.0,0.0002525,7,"2025-10-20T04:10:47.944",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863860,1760933447954,-151.0,0.0002525,7,"2025-10-20T04:10:47.954",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863861,1760933447963,-151.0,0.0002525,7,"2025-10-20T04:10:47.963",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863862,1760933447972,-153.288825,0.0002525,7,"2025-10-20T04:10:47.972",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863863,1760933447982,-151.0,0.0002525,7,"2025-10-20T04:10:47.982",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863864,1760933447991,-153.409392,0.0002525,7,"2025-10-20T04:10:47.991",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863865,1760933448000,-154.179479,0.0002525,7,"2025-10-20T04:10:48.000",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863866,1760933448010,-151.0,0.0002525,7,"2025-10-20T04:10:48.010",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863867,1760933448019,-154.818109,0.0002525,7,"2025-10-20T04:10:48.019",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863868,1760933448028,-151.0,0.0002525,7,"2025-10-20T04:10:48.028",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863869,1760933448037,-151.0,0.0002525,7,"2025-10-20T04:10:48.037",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863870,1760933448046,-151.0,0.0002525,7,"2025-10-20T04:10:48.046",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863871,1760933448056,-151.0,0.0002525,7,"2025-10-20T04:10:48.056",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863872,1760933448064,-151.0,0.0002525,7,"2025-10-20T04:10:48.064",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863873,1760933448074,-151.0,0.0002525,7,"2025-10-20T04:10:48.074",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863874,1760933448083,-153.613178,0.0002525,7,"2025-10-20T04:10:48.083",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863875,1760933448093,-151.0,0.0002525,7,"2025-10-20T04:10:48.093",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863876,1760933448102,-151.0,0.0002525,7,"2025-10-20T04:10:48.102",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863877,1760933448111,-159.307943,0.0002525,7,"2025-10-20T04:10:48.111",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863878,1760933448120,-151.0,0.0002525,7,"2025-10-20T04:10:48.120",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863879,1760933448129,-151.0,0.0002525,7,"2025-10-20T04:10:48.129",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863880,1760933448138,-151.0,0.0002525,7,"2025-10-20T04:10:48.138",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863881,1760933448147,-151.0,0.0002525,7,"2025-10-20T04:10:48.147",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863882,1760933448156,-151.0,0.0002525,7,"2025-10-20T04:10:48.156",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863883,1760933448165,-164.89698,0.0002525,7,"2025-10-20T04:10:48.165",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863884,1760933448174,-151.0,0.0002525,7,"2025-10-20T04:10:48.174",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863885,1760933448183,-151.0,0.0002525,7,"2025-10-20T04:10:48.183",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863886,1760933448193,-173.815912,0.0002525,7,"2025-10-20T04:10:48.193",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863887,1760933448202,-173.815912,0.0002525,7,"2025-10-20T04:10:48.202",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863888,1760933448212,-173.815912,0.0002525,7,"2025-10-20T04:10:48.212",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863889,1760933448221,-173.815912,0.0002525,7,"2025-10-20T04:10:48.221",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863890,1760933448231,-151.0,0.0002525,7,"2025-10-20T04:10:48.231",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863891,1760933448240,-151.0,0.0002525,7,"2025-10-20T04:10:48.240",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863892,1760933448249,-151.0,0.0002526,7,"2025-10-20T04:10:48.249",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863893,1760933448258,-151.0,0.0002526,7,"2025-10-20T04:10:48.258",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863894,1760933448267,-151.0,0.0002526,7,"2025-10-20T04:10:48.267",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863895,1760933448276,-151.0,0.0002526,7,"2025-10-20T04:10:48.276",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863896,1760933448286,-151.0,0.0002526,7,"2025-10-20T04:10:48.286",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863897,1760933448295,-151.0,0.0002526,7,"2025-10-20T04:10:48.295",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863898,1760933448304,-151.0,0.0002526,7,"2025-10-20T04:10:48.304",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863899,1760933448313,-151.0,0.0002526,7,"2025-10-20T04:10:48.313",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863900,1760933448322,-151.0,0.0002526,7,"2025-10-20T04:10:48.322",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863901,1760933448331,-151.0,0.0002526,7,"2025-10-20T04:10:48.331",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863902,1760933448340,-211.808232,0.0002526,7,"2025-10-20T04:10:48.340",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863903,1760933448350,-151.448665,0.0002526,7,"2025-10-20T04:10:48.350",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863904,1760933448359,-151.0,0.0002526,7,"2025-10-20T04:10:48.359",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863905,1760933448367,-180.464678,0.0002526,7,"2025-10-20T04:10:48.367",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863906,1760933448376,-458.774736,0.0002526,7,"2025-10-20T04:10:48.376",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863907,1760933448386,-458.774736,0.0002526,7,"2025-10-20T04:10:48.386",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863908,1760933448395,-151.0,0.0002526,7,"2025-10-20T04:10:48.395",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863909,1760933448404,-151.0,0.0002526,7,"2025-10-20T04:10:48.404",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863910,1760933448413,-458.774736,0.0002526,7,"2025-10-20T04:10:48.413",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863911,1760933448422,-151.0,0.0002526,7,"2025-10-20T04:10:48.422",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863912,1760933448431,-458.774736,0.0002526,7,"2025-10-20T04:10:48.431",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863913,1760933448440,-152.909772,0.0002526,7,"2025-10-20T04:10:48.440",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863914,1760933448449,-151.0,0.0002526,7,"2025-10-20T04:10:48.449",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863915,1760933448459,-151.933154,0.0002526,7,"2025-10-20T04:10:48.459",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863916,1760933448469,-275.342862,0.0002526,7,"2025-10-20T04:10:48.469",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863917,1760933448478,-151.0,0.0002526,7,"2025-10-20T04:10:48.478",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863918,1760933448487,-177.383745,0.0002526,7,"2025-10-20T04:10:48.487",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863919,1760933448496,-177.383745,0.0002526,7,"2025-10-20T04:10:48.496",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863920,1760933448505,-151.0,0.0002526,7,"2025-10-20T04:10:48.505",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863921,1760933448515,-177.383745,0.0002526,7,"2025-10-20T04:10:48.515",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863922,1760933448524,-177.383745,0.0002526,7,"2025-10-20T04:10:48.524",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863923,1760933448533,-151.0,0.0002526,7,"2025-10-20T04:10:48.533",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863924,1760933448542,-153.767059,0.0002526,7,"2025-10-20T04:10:48.542",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863925,1760933448551,-151.0,0.0002526,7,"2025-10-20T04:10:48.551",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863926,1760933448561,-151.0,0.0002526,7,"2025-10-20T04:10:48.561",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863927,1760933448571,-151.0,0.0002526,7,"2025-10-20T04:10:48.571",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863928,1760933448580,-151.0,0.0002526,7,"2025-10-20T04:10:48.580",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863929,1760933448590,-152.032595,0.0002526,7,"2025-10-20T04:10:48.590",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863930,1760933448599,-153.256784,0.0002526,7,"2025-10-20T04:10:48.599",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863931,1760933448608,-151.0,0.0002526,7,"2025-10-20T04:10:48.608",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863932,1760933448618,-153.004716,0.0002526,7,"2025-10-20T04:10:48.618",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863933,1760933448627,-151.0,0.0002526,7,"2025-10-20T04:10:48.627",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863934,1760933448636,-151.0,0.0002526,7,"2025-10-20T04:10:48.636",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863935,1760933448645,-151.0,0.0002526,7,"2025-10-20T04:10:48.645",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863936,1760933448655,-176.18,0.0002526,2,"2025-10-20T04:10:48.655",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863937,1760933448665,-176.18,0.0002526,2,"2025-10-20T04:10:48.665",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863938,1760933448675,-150.0,0.0002526,2,"2025-10-20T04:10:48.675",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863939,1760933448684,-176.18,0.0002526,2,"2025-10-20T04:10:48.684",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863940,1760933448694,-150.0,0.0002526,2,"2025-10-20T04:10:48.694",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863941,1760933448704,-150.0,0.0002526,2,"2025-10-20T04:10:48.704",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863942,1760933448713,-22342.0142875,0.00025271,3,"2025-10-20T04:10:48.713",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863943,1760933448722,-14686.1108838,0.00025271,3,"2025-10-20T04:10:48.722",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863944,1760933448731,-150.0,0.00025273,2,"2025-10-20T04:10:48.731",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863945,1760933448740,-152.317161,0.00025276,7,"2025-10-20T04:10:48.740",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863946,1760933448750,-151.0,0.00025276,7,"2025-10-20T04:10:48.750",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863947,1760933448760,-152.94911,0.00025276,7,"2025-10-20T04:10:48.760",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863948,1760933448769,-151.0,0.00025276,7,"2025-10-20T04:10:48.769",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863949,1760933448779,-151.0,0.00025276,7,"2025-10-20T04:10:48.779",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863950,1760933448789,-151.0,0.00025276,7,"2025-10-20T04:10:48.789",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863951,1760933448798,-153.945057,0.00025276,7,"2025-10-20T04:10:48.798",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863952,1760933448807,-153.657888,0.00025276,7,"2025-10-20T04:10:48.807",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863953,1760933448816,-158.208526,0.00025276,7,"2025-10-20T04:10:48.816",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863954,1760933448826,-151.00000015,0.00025276,7,"2025-10-20T04:10:48.826",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863955,1760933448835,-25000.0,0.00025281,2,"2025-10-20T04:10:48.835",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863956,1760933448844,-16231.45,0.00025286,2,"2025-10-20T04:10:48.844",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863957,1760933448853,-1000.95,0.00025324,2,"2025-10-20T04:10:48.853",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863958,1760933448863,-152.635238,0.00025325,5,"2025-10-20T04:10:48.863",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863959,1760933448875,-5000.0,0.00025386,2,"2025-10-20T04:10:48.875",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863960,1760933448885,-14686.1108838,0.00025408,3,"2025-10-20T04:10:48.885",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863961,1760933448894,-5000.0,0.00025414,2,"2025-10-20T04:10:48.894",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863962,1760933448903,-2287.32,0.00025418,2,"2025-10-20T04:10:48.903",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863963,1760933448914,-22342.0142875,0.00025437,3,"2025-10-20T04:10:48.914",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863964,1760933448922,-14686.1108838,0.00025437,3,"2025-10-20T04:10:48.922",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863965,1760933448932,-5000.0,0.0002544,2,"2025-10-20T04:10:48.932",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863966,1760933448941,-25000.0,0.00025447,2,"2025-10-20T04:10:48.941",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863967,1760933448951,-154.181701,0.00025447,7,"2025-10-20T04:10:48.951",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863968,1760933448962,-153.193412,0.00025447,7,"2025-10-20T04:10:48.962",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863969,1760933448971,-151.0,0.00025447,7,"2025-10-20T04:10:48.971",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863970,1760933448981,-211.273874,0.00025447,7,"2025-10-20T04:10:48.981",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863971,1760933448991,-211.273874,0.00025447,7,"2025-10-20T04:10:48.991",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863972,1760933449001,-211.273874,0.00025447,7,"2025-10-20T04:10:49.001",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863973,1760933449010,-211.273874,0.00025447,7,"2025-10-20T04:10:49.010",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863974,1760933449020,-152.430878,0.00025447,7,"2025-10-20T04:10:49.020",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863975,1760933449029,-151.0,0.00025447,7,"2025-10-20T04:10:49.029",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863976,1760933449039,-151.0,0.00025447,7,"2025-10-20T04:10:49.039",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863977,1760933449048,-151.0,0.00025447,7,"2025-10-20T04:10:49.048",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863978,1760933449058,-152.52838,0.00025447,7,"2025-10-20T04:10:49.058",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863979,1760933449067,-151.0,0.00025447,7,"2025-10-20T04:10:49.067",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863980,1760933449076,-151.0,0.00025447,7,"2025-10-20T04:10:49.076",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863981,1760933449085,-151.0,0.00025447,7,"2025-10-20T04:10:49.085",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863982,1760933449095,-156.958516,0.00025447,7,"2025-10-20T04:10:49.095",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863983,1760933449104,-151.0,0.00025447,7,"2025-10-20T04:10:49.104",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863984,1760933449114,-151.0,0.00025447,7,"2025-10-20T04:10:49.114",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863985,1760933449123,-5000.0,0.00025478,2,"2025-10-20T04:10:49.123",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863986,1760933449132,-5000.0,0.00025497,2,"2025-10-20T04:10:49.132",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863987,1760933449142,-1014.43,0.000255,2,"2025-10-20T04:10:49.142",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863988,1760933449150,-676.41,0.00025505,2,"2025-10-20T04:10:49.150",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863989,1760933449160,-3951.4236999,0.00025517,2,"2025-10-20T04:10:49.160",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863990,1760933449169,-22342.0142875,0.00025542,3,"2025-10-20T04:10:49.169",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863991,1760933449178,-5000.0,0.00025552,2,"2025-10-20T04:10:49.178",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863992,1760933449188,-343.55842329,0.00025566,2,"2025-10-20T04:10:49.188",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863993,1760933449197,-14686.1108838,0.00025576,3,"2025-10-20T04:10:49.197",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863994,1760933449208,-5000.0,0.00025586,2,"2025-10-20T04:10:49.208",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863995,1760933449218,-2258.0,0.00025619,2,"2025-10-20T04:10:49.218",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863996,1760933449227,-404.5384586,0.00025626,2,"2025-10-20T04:10:49.227",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863997,1760933449236,-1856.41,0.00025644,2,"2025-10-20T04:10:49.236",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863998,1760933449245,-5000.0,0.0002566,2,"2025-10-20T04:10:49.245",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391863999,1760933449366,-5000.0,0.00025661,2,"2025-10-20T04:10:49.366",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864000,1760933449376,-2336.68,0.00025718,2,"2025-10-20T04:10:49.376",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864001,1760933449385,-5000.0,0.00025723,2,"2025-10-20T04:10:49.385",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864002,1760933449394,-152.401322,0.00025723,7,"2025-10-20T04:10:49.394",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864003,1760933449403,-153.876808,0.00025723,7,"2025-10-20T04:10:49.403",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864004,1760933449413,-154.803794,0.00025723,7,"2025-10-20T04:10:49.413",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864005,1760933449423,-152.396311,0.00025723,7,"2025-10-20T04:10:49.423",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864006,1760933449432,-151.0,0.00025723,7,"2025-10-20T04:10:49.432",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864007,1760933449441,-154.039484,0.00025723,7,"2025-10-20T04:10:49.441",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864008,1760933449451,-151.0,0.00025723,7,"2025-10-20T04:10:49.451",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864009,1760933449461,-14686.1108838,0.00025728,3,"2025-10-20T04:10:49.461",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864010,1760933449470,-1979.79,0.00025738,2,"2025-10-20T04:10:49.470",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864011,1760933449479,-161.876703,0.00025746,2,"2025-10-20T04:10:49.479",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864012,1760933449488,-304.1,0.00025755,2,"2025-10-20T04:10:49.488",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864013,1760933449498,-300.0,0.00025775,7,"2025-10-20T04:10:49.498",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864014,1760933449507,-792.32329518,0.00025785,2,"2025-10-20T04:10:49.507",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864015,1760933449517,-2230.11557549,0.00025793,4,"2025-10-20T04:10:49.517",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864016,1760933449526,-153.566723,0.00025793,7,"2025-10-20T04:10:49.526",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864017,1760933449536,-261.531251,0.00025793,7,"2025-10-20T04:10:49.536",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864018,1760933449545,-152.558337,0.00025793,7,"2025-10-20T04:10:49.545",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864019,1760933449555,-152.943173,0.00025793,7,"2025-10-20T04:10:49.555",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864020,1760933449564,-151.0,0.00025793,7,"2025-10-20T04:10:49.564",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864021,1760933449574,-153.975901,0.00025793,7,"2025-10-20T04:10:49.574",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864022,1760933449583,-155.755826,0.00025793,7,"2025-10-20T04:10:49.583",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864023,1760933449593,-166.702335,0.00025793,7,"2025-10-20T04:10:49.593",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864024,1760933449601,-153.340982,0.00025793,7,"2025-10-20T04:10:49.601",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864025,1760933449611,-5000.0,0.000258,2,"2025-10-20T04:10:49.611",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864026,1760933449621,-151.0,0.000258,7,"2025-10-20T04:10:49.621",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864027,1760933449630,-153.876187,0.000258,7,"2025-10-20T04:10:49.630",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864028,1760933449639,-153.706156,0.000258,7,"2025-10-20T04:10:49.639",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864029,1760933449648,-160.711152,0.000258,7,"2025-10-20T04:10:49.648",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864030,1760933449657,-22342.0142875,0.00025813,3,"2025-10-20T04:10:49.657",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864031,1760933449667,-250.0,0.00025821,2,"2025-10-20T04:10:49.667",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864032,1760933449676,-2802.77,0.00025823,2,"2025-10-20T04:10:49.676",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864033,1760933449685,-175.48737,0.00025823,7,"2025-10-20T04:10:49.685",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864034,1760933449694,-151.0,0.00025823,7,"2025-10-20T04:10:49.694",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864035,1760933449705,-151.579883,0.00025823,7,"2025-10-20T04:10:49.705",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864036,1760933449714,-152.791644,0.00025823,7,"2025-10-20T04:10:49.714",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864037,1760933449723,-153.368461,0.00025823,7,"2025-10-20T04:10:49.723",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864038,1760933449732,-2554.60901383,0.00025879,2,"2025-10-20T04:10:49.732",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864039,1760933449742,-327.35,0.00025908,2,"2025-10-20T04:10:49.742",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864040,1760933449751,-5000.0,0.0002592,2,"2025-10-20T04:10:49.751",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864041,1760933449761,-14686.1108838,0.00025925,3,"2025-10-20T04:10:49.761",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864042,1760933449770,-5000.0,0.00025927,2,"2025-10-20T04:10:49.770",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864043,1760933449779,-151.0,0.00025932,7,"2025-10-20T04:10:49.779",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864044,1760933449789,-25000.0,0.00025935,2,"2025-10-20T04:10:49.789",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864045,1760933449798,-22342.0142875,0.00025966,3,"2025-10-20T04:10:49.798",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864046,1760933449808,-1093.99075,0.0002597,2,"2025-10-20T04:10:49.808",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864047,1760933449818,-1360.47,0.00025976,2,"2025-10-20T04:10:49.818",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864048,1760933449828,-591.5200156,0.0002599,2,"2025-10-20T04:10:49.828",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864049,1760933449837,-22342.0142875,0.0002599,3,"2025-10-20T04:10:49.837",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864050,1760933449847,-58744.4435353,0.0002599,3,"2025-10-20T04:10:49.847",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864051,1760933449856,-151.0,0.0002599,7,"2025-10-20T04:10:49.856",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864052,1760933449867,-155.052421,0.0002599,7,"2025-10-20T04:10:49.867",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864053,1760933449881,-151.0,0.0002599,7,"2025-10-20T04:10:49.881",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864054,1760933449890,-151.0,0.0002599,7,"2025-10-20T04:10:49.890",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864055,1760933449899,-151.0,0.0002599,7,"2025-10-20T04:10:49.899",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864056,1760933449909,-151.0,0.0002599,7,"2025-10-20T04:10:49.909",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864057,1760933449919,-151.0,0.0002599,7,"2025-10-20T04:10:49.919",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864058,1760933449929,-151.0,0.0002599,7,"2025-10-20T04:10:49.929",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864059,1760933449937,-151.0,0.0002599,7,"2025-10-20T04:10:49.937",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864060,1760933449947,-151.0,0.0002599,7,"2025-10-20T04:10:49.947",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864061,1760933449956,-151.0,0.0002599,7,"2025-10-20T04:10:49.956",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864062,1760933449965,-458.774736,0.0002599,7,"2025-10-20T04:10:49.965",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864063,1760933449975,-458.774736,0.0002599,7,"2025-10-20T04:10:49.975",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864064,1760933449984,-151.0,0.0002599,7,"2025-10-20T04:10:49.984",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864065,1760933449993,-151.0,0.0002599,7,"2025-10-20T04:10:49.993",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864066,1760933450002,-458.774736,0.0002599,7,"2025-10-20T04:10:50.002",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864067,1760933450011,-234.36611,0.0002599,7,"2025-10-20T04:10:50.011",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864068,1760933450021,-458.774736,0.0002599,7,"2025-10-20T04:10:50.021",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864069,1760933450031,-154.520159,0.0002599,7,"2025-10-20T04:10:50.031",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864070,1760933450040,-151.0,0.0002599,7,"2025-10-20T04:10:50.040",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864071,1760933450050,-177.383745,0.0002599,7,"2025-10-20T04:10:50.050",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864072,1760933450060,-177.383745,0.0002599,7,"2025-10-20T04:10:50.060",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864073,1760933450069,-177.383745,0.0002599,7,"2025-10-20T04:10:50.069",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864074,1760933450078,-151.0,0.0002599,7,"2025-10-20T04:10:50.078",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864075,1760933450087,-177.383745,0.0002599,7,"2025-10-20T04:10:50.087",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864076,1760933450096,-151.0,0.0002599,7,"2025-10-20T04:10:50.096",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864077,1760933450107,-152.325255,0.0002599,7,"2025-10-20T04:10:50.107",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864078,1760933450117,-151.0,0.0002599,7,"2025-10-20T04:10:50.117",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864079,1760933450128,-151.0,0.0002599,7,"2025-10-20T04:10:50.128",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864080,1760933450138,-158.45643,0.0002599,7,"2025-10-20T04:10:50.138",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864081,1760933450147,-153.188572,0.0002599,7,"2025-10-20T04:10:50.147",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864082,1760933450156,-151.0,0.0002599,7,"2025-10-20T04:10:50.156",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864083,1760933450166,-151.0,0.0002599,7,"2025-10-20T04:10:50.166",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864084,1760933450176,-151.0,0.0002599,7,"2025-10-20T04:10:50.176",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864085,1760933450186,-79493.72732666,0.00026,2,"2025-10-20T04:10:50.186",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864086,1760933450195,-4454.98687521,0.00026,2,"2025-10-20T04:10:50.195",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864087,1760933450205,-2659.08682492,0.00026,2,"2025-10-20T04:10:50.205",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864088,1760933450214,-4433.65,0.00026,2,"2025-10-20T04:10:50.214",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864089,1760933450223,-213.16946854,0.00026,2,"2025-10-20T04:10:50.223",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864090,1760933450234,-160.42621191,0.00026,2,"2025-10-20T04:10:50.234",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864091,1760933450243,-155.78645,0.00026,7,"2025-10-20T04:10:50.243",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864092,1760933450253,-154.029445,0.00026,7,"2025-10-20T04:10:50.253",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864093,1760933450263,-151.0,0.00026,7,"2025-10-20T04:10:50.263",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864094,1760933450272,-151.0,0.00026,7,"2025-10-20T04:10:50.272",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864095,1760933450281,-1014.43,0.00026,30,"2025-10-20T04:10:50.281",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864096,1760933450290,-152.0,0.00026015,3,"2025-10-20T04:10:50.290",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864097,1760933450299,-159.0,0.00026027,40,"2025-10-20T04:10:50.299",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864098,1760933450309,-150.0,0.00026082,2,"2025-10-20T04:10:50.309",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864099,1760933450318,-668.65185757,0.00026167,2,"2025-10-20T04:10:50.318",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864100,1760933450327,-417.73505991,0.00026368,2,"2025-10-20T04:10:50.327",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864101,1760933450337,-152.0,0.00026379,4,"2025-10-20T04:10:50.337",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864102,1760933450346,-14686.1108838,0.0002639,3,"2025-10-20T04:10:50.346",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864103,1760933450354,-2889.0,0.00026393,2,"2025-10-20T04:10:50.354",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864104,1760933450363,-27065.11427877,0.000264,2,"2025-10-20T04:10:50.363",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864105,1760933450372,-542.25,0.00026424,2,"2025-10-20T04:10:50.372",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864106,1760933450381,-168.31,0.00026424,2,"2025-10-20T04:10:50.381",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864107,1760933450389,-374.2,0.00026424,2,"2025-10-20T04:10:50.389",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864108,1760933450398,-424.08,0.00026424,2,"2025-10-20T04:10:50.398",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864109,1760933450407,-546.93,0.00026424,2,"2025-10-20T04:10:50.407",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864110,1760933450415,-168.31,0.00026424,2,"2025-10-20T04:10:50.415",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864111,1760933450424,-546.93,0.00026424,2,"2025-10-20T04:10:50.424",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864112,1760933450433,-168.31,0.00026424,2,"2025-10-20T04:10:50.433",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864113,1760933450442,-168.35,0.00026424,2,"2025-10-20T04:10:50.442",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864114,1760933450451,-172.43,0.00026424,2,"2025-10-20T04:10:50.451",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864115,1760933450461,-168.31,0.00026424,2,"2025-10-20T04:10:50.461",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864116,1760933450470,-168.31,0.00026424,2,"2025-10-20T04:10:50.470",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864117,1760933450479,-547.09,0.00026424,2,"2025-10-20T04:10:50.479",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864118,1760933450488,-168.31,0.00026424,2,"2025-10-20T04:10:50.488",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864119,1760933450497,-167.36,0.00026424,2,"2025-10-20T04:10:50.497",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864120,1760933450507,-557.14,0.00026424,2,"2025-10-20T04:10:50.507",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864121,1760933450516,-1014.43,0.000265,30,"2025-10-20T04:10:50.516",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864122,1760933450525,-14686.1108838,0.00026533,3,"2025-10-20T04:10:50.525",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864123,1760933450533,-151.766271,0.00026533,7,"2025-10-20T04:10:50.533",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864124,1760933450542,-211.273874,0.00026533,7,"2025-10-20T04:10:50.542",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864125,1760933450552,-211.273874,0.00026533,7,"2025-10-20T04:10:50.552",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864126,1760933450561,-211.273874,0.00026533,7,"2025-10-20T04:10:50.561",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864127,1760933450570,-211.273874,0.00026533,7,"2025-10-20T04:10:50.570",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864128,1760933450579,-5074.629369,0.00026543,2,"2025-10-20T04:10:50.579",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864129,1760933450588,-5000.0,0.00026543,2,"2025-10-20T04:10:50.588",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864130,1760933450599,-5000.0,0.00026543,2,"2025-10-20T04:10:50.599",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864131,1760933450615,-5000.0,0.00026543,2,"2025-10-20T04:10:50.615",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864132,1760933450624,-5000.0,0.00026543,2,"2025-10-20T04:10:50.624",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864133,1760933450633,-881.6818029,0.00026566,2,"2025-10-20T04:10:50.633",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864134,1760933450642,-172.8,0.00026585,7,"2025-10-20T04:10:50.642",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864135,1760933450652,-401.55,0.00026676,2,"2025-10-20T04:10:50.652",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864136,1760933450661,-152.0,0.00026744,5,"2025-10-20T04:10:50.661",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864137,1760933450671,-14686.1108838,0.0002679,3,"2025-10-20T04:10:50.671",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864138,1760933450680,-500.0,0.00026798,120,"2025-10-20T04:10:50.680",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864139,1760933450689,-20000.0,0.000268,7,"2025-10-20T04:10:50.689",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864140,1760933450699,-174.11047376,0.000268,2,"2025-10-20T04:10:50.699",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864141,1760933450708,-29372.2217677,0.0002689,3,"2025-10-20T04:10:50.708",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864142,1760933450717,-247.42316911,0.00026897,7,"2025-10-20T04:10:50.717",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864143,1760933450726,-154517.09319068,0.000269,2,"2025-10-20T04:10:50.726",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864144,1760933450896,-317.04781597,0.000269,2,"2025-10-20T04:10:50.896",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864145,1760933450907,-3603.22449788,0.000269,2,"2025-10-20T04:10:50.907",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864146,1760933450919,-849.30977293,0.000269,2,"2025-10-20T04:10:50.919",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864147,1760933465732,-151.0,0.000225,2,"2025-10-20T04:11:05.732",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864148,1760933465741,-172.71423313,0.000231,2,"2025-10-20T04:11:05.741",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864149,1760933465751,-6459.22328133,0.000269,2,"2025-10-20T04:11:05.751",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864150,1760933465766,-2760.9107,0.000269,2,"2025-10-20T04:11:05.766",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864151,1760933465777,-2534.897023,0.000269,2,"2025-10-20T04:11:05.777",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864152,1760933465788,-16581.0,0.000269,2,"2025-10-20T04:11:05.788",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864153,1760933465800,-1220.57200265,0.000269,2,"2025-10-20T04:11:05.800",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864154,1760933465811,-459.0,0.000269,2,"2025-10-20T04:11:05.811",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864155,1760933465823,-1208.41137699,0.000269,2,"2025-10-20T04:11:05.823",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864156,1760933465834,-24343.79673515,0.000269,2,"2025-10-20T04:11:05.834",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391864157,1760933465849,-4179.42920521,0.000269,2,"2025-10-20T04:11:05.849",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869506,1760933703147,5000.0,0.00034226,30,"2025-10-20T04:15:03.147",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869526,1760934003230,3015.5181883,0.00034207,30,"2025-10-20T04:20:03.230",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869531,1760934298492,1523.4,0.00013189,2,"2025-10-20T04:24:58.492",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869555,1760934472651,7830.92807729,0.00034207,120,"2025-10-20T04:27:52.651",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869601,1760934572326,600.0,0.00034207,63,"2025-10-20T04:29:32.326",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869602,1760934572556,750.0,0.00034207,64,"2025-10-20T04:29:32.556",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869603,1760934572796,900.0,0.00034207,65,"2025-10-20T04:29:32.796",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869604,1760934573026,1050.0,0.00034207,66,"2025-10-20T04:29:33.026",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869605,1760934573674,982.01487649,0.00034207,67,"2025-10-20T04:29:33.674",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869618,1760934631841,-300.0,0.000139,2,"2025-10-20T04:30:31.841",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869621,1760934631854,-678.3010096,0.0001415,2,"2025-10-20T04:30:31.854",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869624,1760934631898,-1821.6989904,0.0001415,2,"2025-10-20T04:30:31.898",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869625,1760934631907,-250.0,0.000144,2,"2025-10-20T04:30:31.907",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869626,1760934631917,-2500.0,0.00014591,2,"2025-10-20T04:30:31.917",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869627,1760934631926,-533.6591089,0.00014591,2,"2025-10-20T04:30:31.926",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869628,1760934631935,-250.0,0.00014759,2,"2025-10-20T04:30:31.935",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869629,1760934631945,-159.9145479,0.000149,2,"2025-10-20T04:30:31.945",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869630,1760934631954,-475.39397718,0.000149,2,"2025-10-20T04:30:31.954",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869631,1760934631963,-217.20249671,0.0001499,2,"2025-10-20T04:30:31.963",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869632,1760934631973,-315.25261095,0.00014999,2,"2025-10-20T04:30:31.973",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869633,1760934631982,-241.50018914,0.00014999,2,"2025-10-20T04:30:31.982",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869634,1760934631991,-500.0,0.00014999,2,"2025-10-20T04:30:31.991",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869635,1760934632001,-500.0,0.00014999,2,"2025-10-20T04:30:32.001",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869636,1760934632010,-170.60550959,0.00014999,2,"2025-10-20T04:30:32.010",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869637,1760934632020,-166.09706706,0.00014999,2,"2025-10-20T04:30:32.020",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869638,1760934632031,-403.55410761,0.00014999,2,"2025-10-20T04:30:32.031",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869639,1760934632040,-440.48789755,0.00014999,2,"2025-10-20T04:30:32.040",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869640,1760934632050,-470.06751769,0.00014999,2,"2025-10-20T04:30:32.050",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869641,1760934632060,-500.0,0.00014999,2,"2025-10-20T04:30:32.060",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869642,1760934632070,-201.74098605,0.00014999,2,"2025-10-20T04:30:32.070",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869643,1760934632084,-5014.92,0.00014999,2,"2025-10-20T04:30:32.084",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869644,1760934632095,-500.0,0.00014999,2,"2025-10-20T04:30:32.095",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869645,1760934632105,-500.0,0.00014999,2,"2025-10-20T04:30:32.105",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869646,1760934632116,-70369.35431586,0.00015,2,"2025-10-20T04:30:32.116",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869647,1760934632131,-771.99770734,0.00015,2,"2025-10-20T04:30:32.131",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869648,1760934632143,-27728.0,0.00015,2,"2025-10-20T04:30:32.143",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869649,1760934632154,-2287.79649525,0.00015,2,"2025-10-20T04:30:32.154",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869650,1760934632167,-1231.20141571,0.00015,2,"2025-10-20T04:30:32.167",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869651,1760934632200,-749.15726767,0.00015,2,"2025-10-20T04:30:32.200",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869683,1760934637888,-45059.20705081,0.00015,2,"2025-10-20T04:30:37.888",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869684,1760934638000,-889.96,0.00015,2,"2025-10-20T04:30:38.000",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869685,1760934638013,-419.075,0.00015,2,"2025-10-20T04:30:38.013",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869707,1760934640109,-1670.87393854,0.00015,2,"2025-10-20T04:30:40.109",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869724,1760934645988,-160.81813832,0.000149,2,"2025-10-20T04:30:45.988",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869725,1760934645998,-4109.70586165,0.00015,2,"2025-10-20T04:30:45.998",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869726,1760934646206,-4857.8529967,0.00015,2,"2025-10-20T04:30:46.206",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869815,1760935158574,1392.04,0.00034208,120,"2025-10-20T04:39:18.574",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869816,1760935187038,1000.0,0.00034206,30,"2025-10-20T04:39:47.038",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869827,1760935340251,-250.0,0.00014626,2,"2025-10-20T04:42:20.251",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869828,1760935340274,-535.567,0.000147,2,"2025-10-20T04:42:20.274",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869829,1760935340301,-1200.0,0.00014898,2,"2025-10-20T04:42:20.301",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869830,1760935340324,-150.0,0.00014898,2,"2025-10-20T04:42:20.324",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869831,1760935340347,-300.0,0.00014898,2,"2025-10-20T04:42:20.347",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869832,1760935340371,-500.0,0.00014899,2,"2025-10-20T04:42:20.371",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869833,1760935340393,-500.0,0.00014899,2,"2025-10-20T04:42:20.393",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869834,1760935340415,-214.05554184,0.00014899,2,"2025-10-20T04:42:20.415",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869835,1760935340440,-500.0,0.00014899,2,"2025-10-20T04:42:20.440",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869836,1760935340464,-551.83234738,0.00014899,2,"2025-10-20T04:42:20.464",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869837,1760935340487,-500.0,0.00014899,2,"2025-10-20T04:42:20.487",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869838,1760935340511,-550.0,0.00014899,2,"2025-10-20T04:42:20.511",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869839,1760935340536,-500.0,0.00014899,2,"2025-10-20T04:42:20.536",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869840,1760935340560,-500.0,0.00014899,2,"2025-10-20T04:42:20.560",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869841,1760935340584,-500.0,0.00014899,2,"2025-10-20T04:42:20.584",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869842,1760935340608,-500.0,0.00014899,2,"2025-10-20T04:42:20.608",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869843,1760935340631,-500.0,0.00014899,2,"2025-10-20T04:42:20.631",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869844,1760935340659,-8716.54511078,0.000149,2,"2025-10-20T04:42:20.659",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869852,1760935453073,1000.0,0.00034206,30,"2025-10-20T04:44:13.073",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869853,1760935462480,1012.0,0.00034206,30,"2025-10-20T04:44:22.480",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869854,1760935469462,1000.0,0.00034208,30,"2025-10-20T04:44:29.462",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869858,1760935516885,1021.0,0.00034208,30,"2025-10-20T04:45:16.885",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869879,1760935832031,-4473.905435,0.00014516,2,"2025-10-20T04:50:32.031",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869882,1760935832044,-300.0,0.00014589,2,"2025-10-20T04:50:32.044",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869884,1760935832053,-151.12578793,0.00014626,2,"2025-10-20T04:50:32.053",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869885,1760935832063,-249.17543327,0.00014775,2,"2025-10-20T04:50:32.063",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869886,1760935832073,-500.0,0.00014899,2,"2025-10-20T04:50:32.073",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869887,1760935832083,-500.0,0.00014899,2,"2025-10-20T04:50:32.083",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869888,1760935832093,-425.29565345,0.00014899,2,"2025-10-20T04:50:32.093",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869889,1760935832102,-150.0,0.00014899,2,"2025-10-20T04:50:32.102",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869890,1760935832111,-300.0,0.00014899,2,"2025-10-20T04:50:32.111",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869891,1760935832120,-5193.19849599,0.000149,2,"2025-10-20T04:50:32.120",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869892,1760935832136,-6509.13987267,0.000149,2,"2025-10-20T04:50:32.136",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869893,1760935832147,-4498.31984365,0.000149,2,"2025-10-20T04:50:32.147",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869894,1760935832158,-1901.33943098,0.000149,2,"2025-10-20T04:50:32.158",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869895,1760935832202,-66662.10594593,0.000149,2,"2025-10-20T04:50:32.202",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869896,1760935832212,-5000.0,0.000149,2,"2025-10-20T04:50:32.212",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869897,1760935832221,-246.01524086,0.000149,2,"2025-10-20T04:50:32.221",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869898,1760935832231,-427.85457939,0.000149,2,"2025-10-20T04:50:32.231",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869899,1760935832241,-159.91454788,0.000149,2,"2025-10-20T04:50:32.241",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869900,1760935832250,-502.73283761,0.00014973,2,"2025-10-20T04:50:32.250",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869901,1760935832260,-500.0,0.00014973,2,"2025-10-20T04:50:32.260",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869902,1760935832269,-176.39601721,0.00014973,2,"2025-10-20T04:50:32.269",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869903,1760935832279,-500.0,0.00014973,2,"2025-10-20T04:50:32.279",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869904,1760935832288,-500.0,0.00014973,2,"2025-10-20T04:50:32.288",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869905,1760935832299,-500.0,0.00014973,2,"2025-10-20T04:50:32.299",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869906,1760935832308,-500.0,0.00014973,2,"2025-10-20T04:50:32.308",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869907,1760935832317,-500.0,0.00014973,2,"2025-10-20T04:50:32.317",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869908,1760935832326,-547.99297014,0.00014973,2,"2025-10-20T04:50:32.326",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869909,1760935832336,-199.0,0.0001499,14,"2025-10-20T04:50:32.336",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869910,1760935832345,-151.0,0.00014991,2,"2025-10-20T04:50:32.345",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869911,1760935832355,-151.0,0.00014991,2,"2025-10-20T04:50:32.355",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869912,1760935832365,-151.0,0.00014991,2,"2025-10-20T04:50:32.365",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869914,1760935832377,-151.0,0.00014991,2,"2025-10-20T04:50:32.377",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869916,1760935832387,-151.0,0.00014991,2,"2025-10-20T04:50:32.387",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869918,1760935832396,-151.0,0.00014991,2,"2025-10-20T04:50:32.396",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869920,1760935832405,-151.0,0.00014991,2,"2025-10-20T04:50:32.405",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869922,1760935832414,-151.0,0.00014991,2,"2025-10-20T04:50:32.414",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869924,1760935832423,-151.0,0.00014991,2,"2025-10-20T04:50:32.423",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869926,1760935832434,-151.0,0.00014991,2,"2025-10-20T04:50:32.434",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869928,1760935832444,-151.0,0.00014991,2,"2025-10-20T04:50:32.444",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869930,1760935832453,-151.0,0.00014991,2,"2025-10-20T04:50:32.453",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869932,1760935832463,-151.0,0.00014991,2,"2025-10-20T04:50:32.463",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869933,1760935832474,-200.0,0.00014991,2,"2025-10-20T04:50:32.474",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869935,1760935832484,-151.0,0.00014991,2,"2025-10-20T04:50:32.484",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869937,1760935832493,-200.0,0.00014991,2,"2025-10-20T04:50:32.493",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869939,1760935832502,-151.0,0.00014991,2,"2025-10-20T04:50:32.502",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869942,1760935832512,-151.0,0.00014991,2,"2025-10-20T04:50:32.512",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869945,1760935832521,-151.0,0.00014991,2,"2025-10-20T04:50:32.521",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869948,1760935832530,-151.0,0.00014991,2,"2025-10-20T04:50:32.530",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869951,1760935832539,-151.0,0.00014991,2,"2025-10-20T04:50:32.539",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869954,1760935832548,-151.0,0.00014991,2,"2025-10-20T04:50:32.548",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869958,1760935832559,-151.0,0.00014991,2,"2025-10-20T04:50:32.559",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869961,1760935832568,-151.0,0.00014991,2,"2025-10-20T04:50:32.568",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869966,1760935832577,-151.0,0.00014991,2,"2025-10-20T04:50:32.577",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869968,1760935832586,-506.91972219,0.00014999,2,"2025-10-20T04:50:32.586",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869971,1760935832596,-169.0501324,0.00014999,2,"2025-10-20T04:50:32.596",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869974,1760935832605,-500.0,0.00014999,2,"2025-10-20T04:50:32.605",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869978,1760935832614,-500.0,0.00014999,2,"2025-10-20T04:50:32.614",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869980,1760935832624,-179.04726238,0.00014999,2,"2025-10-20T04:50:32.624",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869984,1760935832633,-158.34152828,0.00014999,2,"2025-10-20T04:50:32.633",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869986,1760935832643,-220.67682767,0.00014999,2,"2025-10-20T04:50:32.643",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869989,1760935832652,-282.48787533,0.00014999,2,"2025-10-20T04:50:32.652",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869992,1760935832661,-699.50389592,0.00015,2,"2025-10-20T04:50:32.661",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391869996,1760935832673,-900.0,0.00015,2,"2025-10-20T04:50:32.673",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870001,1760935832692,-5359.303311,0.00015,2,"2025-10-20T04:50:32.692",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870061,1760935837983,-10087.19171149,0.00015,2,"2025-10-20T04:50:37.983",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870113,1760935840002,-8849.449,0.00015,2,"2025-10-20T04:50:40.002",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870117,1760935840060,-57605.51700609,0.00015,2,"2025-10-20T04:50:40.060",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870118,1760935840171,-1064.8206995,0.00015,2,"2025-10-20T04:50:40.171",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870119,1760935840182,-576.11999988,0.00015,2,"2025-10-20T04:50:40.182",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870120,1760935840193,-740.42271886,0.00015,2,"2025-10-20T04:50:40.193",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870121,1760935840205,-303.94,0.00015,2,"2025-10-20T04:50:40.205",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870122,1760935840227,-1916.09302626,0.00015,2,"2025-10-20T04:50:40.227",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870129,1760935843313,-6615.10245178,0.00015,2,"2025-10-20T04:50:43.313",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870130,1760935843371,-415.50230525,0.00015,2,"2025-10-20T04:50:43.371",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870131,1760935843429,-55236.42329462,0.00015,2,"2025-10-20T04:50:43.429",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870309,1760935845435,-2570.23650035,0.00015,2,"2025-10-20T04:50:45.435",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870340,1760935846100,-5466.87,0.00015,2,"2025-10-20T04:50:46.100",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870341,1760935846156,-301.61924,0.00015,2,"2025-10-20T04:50:46.156",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870342,1760935846212,-352.17713,0.00015,2,"2025-10-20T04:50:46.212",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870356,1760936292174,400.0,0.00013,5,"2025-10-20T04:58:12.174",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870360,1760936322605,277.49446515,0.00012935,2,"2025-10-20T04:58:42.605",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870364,1760936354645,159.0,0.000145,120,"2025-10-20T04:59:14.645",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870378,1760936622030,168.25,8.606e-05,2,"2025-10-20T05:03:42.030",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870379,1760936622235,168.25,0.00011475,2,"2025-10-20T05:03:42.235",0.0003431,66.57,0.924751373284833,3411494769.616204]
[391870389,1760936730769,-341.31,0.00013699,2,"2025-10-20T05:05:30.769",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870390,1760936730795,-158.69,0.00014344,2,"2025-10-20T05:05:30.795",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870418,1760937032173,-154.0,0.000143,2,"2025-10-20T05:10:32.173",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870419,1760937032186,-9.56,0.00014344,2,"2025-10-20T05:10:32.186",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870420,1760937032196,-250.0,0.00014622,2,"2025-10-20T05:10:32.196",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870421,1760937032206,-150.0,0.00014899,2,"2025-10-20T05:10:32.206",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870422,1760937032215,-379.47470804,0.000149,2,"2025-10-20T05:10:32.215",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870423,1760937032228,-870.52529196,0.000149,2,"2025-10-20T05:10:32.228",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870424,1760937032237,-352.7660349,0.000149,2,"2025-10-20T05:10:32.237",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870425,1760937032249,-441.68914908,0.000149,2,"2025-10-20T05:10:32.249",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870426,1760937032261,-455.54481602,0.000149,2,"2025-10-20T05:10:32.261",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870427,1760937032270,-269.00155727,0.000149,2,"2025-10-20T05:10:32.270",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870428,1760937032279,-5000.0,0.000149,2,"2025-10-20T05:10:32.279",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870429,1760937032289,-1169.80178856,0.000149,2,"2025-10-20T05:10:32.289",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870430,1760937032300,-1661.9713521,0.000149,2,"2025-10-20T05:10:32.300",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870431,1760937032310,-1318.08331124,0.000149,2,"2025-10-20T05:10:32.310",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870432,1760937032319,-503.0663356,0.00014973,2,"2025-10-20T05:10:32.319",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870433,1760937032329,-204.84901359,0.0001499,2,"2025-10-20T05:10:32.329",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870434,1760937032338,-200.0,0.00014991,2,"2025-10-20T05:10:32.338",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870435,1760937032348,-151.0,0.00014991,2,"2025-10-20T05:10:32.348",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870436,1760937032360,-151.0,0.00014991,2,"2025-10-20T05:10:32.360",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870437,1760937032370,-151.0,0.00014991,2,"2025-10-20T05:10:32.370",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870438,1760937032379,-205.9189667,0.00014991,2,"2025-10-20T05:10:32.379",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870439,1760937032389,-151.0,0.00014991,2,"2025-10-20T05:10:32.389",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870440,1760937032398,-151.0,0.00014991,2,"2025-10-20T05:10:32.398",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870441,1760937032407,-164.63627997,0.00014991,2,"2025-10-20T05:10:32.407",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870442,1760937032417,-370.78400068,0.00014991,2,"2025-10-20T05:10:32.417",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870443,1760937032426,-151.0,0.00014991,2,"2025-10-20T05:10:32.426",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870444,1760937032435,-151.0,0.00014991,2,"2025-10-20T05:10:32.435",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870445,1760937032445,-151.0,0.00014991,2,"2025-10-20T05:10:32.445",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870446,1760937032454,-151.0,0.00014991,2,"2025-10-20T05:10:32.454",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870447,1760937032463,-151.0,0.00014991,2,"2025-10-20T05:10:32.463",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870448,1760937032472,-151.0,0.00014991,2,"2025-10-20T05:10:32.472",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870449,1760937032482,-151.0,0.00014991,2,"2025-10-20T05:10:32.482",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870450,1760937032491,-151.0,0.00014991,2,"2025-10-20T05:10:32.491",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870451,1760937032500,-246.13862957,0.00014991,2,"2025-10-20T05:10:32.500",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870452,1760937032510,-151.0,0.00014991,2,"2025-10-20T05:10:32.510",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870453,1760937032520,-151.0,0.00014991,2,"2025-10-20T05:10:32.520",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870454,1760937032529,-151.0,0.00014991,2,"2025-10-20T05:10:32.529",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870455,1760937032539,-151.0,0.00014991,2,"2025-10-20T05:10:32.539",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870456,1760937032548,-260.29,0.00014991,2,"2025-10-20T05:10:32.548",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870457,1760937032564,-5946.9096167,0.00014996,2,"2025-10-20T05:10:32.564",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870458,1760937032583,-179.95993737,0.00014999,2,"2025-10-20T05:10:32.583",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870459,1760937032593,-150.0,0.00014999,2,"2025-10-20T05:10:32.593",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870460,1760937032603,-291.10574728,0.00014999,2,"2025-10-20T05:10:32.603",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870461,1760937032614,-188.63777297,0.00014999,2,"2025-10-20T05:10:32.614",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870462,1760937032624,-500.0,0.00014999,2,"2025-10-20T05:10:32.624",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870464,1760937032634,-500.0,0.00014999,2,"2025-10-20T05:10:32.634",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870466,1760937032644,-500.0,0.00014999,2,"2025-10-20T05:10:32.644",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870468,1760937032654,-500.0,0.00014999,2,"2025-10-20T05:10:32.654",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870470,1760937032663,-500.0,0.00014999,2,"2025-10-20T05:10:32.663",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870472,1760937032672,-500.0,0.00014999,2,"2025-10-20T05:10:32.672",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870474,1760937032682,-500.0,0.00014999,2,"2025-10-20T05:10:32.682",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870476,1760937032692,-500.0,0.00014999,2,"2025-10-20T05:10:32.692",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870478,1760937032701,-500.0,0.00014999,2,"2025-10-20T05:10:32.701",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870480,1760937032711,-500.0,0.00014999,2,"2025-10-20T05:10:32.711",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870483,1760937032721,-500.0,0.00014999,2,"2025-10-20T05:10:32.721",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870486,1760937032730,-500.0,0.00014999,2,"2025-10-20T05:10:32.730",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870489,1760937032740,-500.0,0.00014999,2,"2025-10-20T05:10:32.740",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870492,1760937032749,-500.0,0.00014999,2,"2025-10-20T05:10:32.749",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870495,1760937032759,-500.0,0.00014999,2,"2025-10-20T05:10:32.759",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870498,1760937032768,-500.0,0.00014999,2,"2025-10-20T05:10:32.768",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870501,1760937032778,-358.74924472,0.00014999,2,"2025-10-20T05:10:32.778",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870505,1760937032787,-500.0,0.00014999,2,"2025-10-20T05:10:32.787",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870508,1760937032797,-500.0,0.00014999,2,"2025-10-20T05:10:32.797",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870511,1760937032806,-500.0,0.00014999,2,"2025-10-20T05:10:32.806",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870513,1760937032816,-500.0,0.00014999,2,"2025-10-20T05:10:32.816",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870515,1760937032825,-500.0,0.00014999,2,"2025-10-20T05:10:32.825",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870517,1760937032834,-500.0,0.00014999,2,"2025-10-20T05:10:32.834",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870519,1760937032843,-500.0,0.00014999,2,"2025-10-20T05:10:32.843",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870521,1760937032853,-428.453,0.00014999,2,"2025-10-20T05:10:32.853",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870523,1760937032862,-72967.98987921,0.00015,2,"2025-10-20T05:10:32.862",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870525,1760937032875,-1004.41808677,0.00015,2,"2025-10-20T05:10:32.875",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870528,1760937032887,-2861.97121494,0.00015,2,"2025-10-20T05:10:32.887",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870530,1760937032900,-5934.27856082,0.00015,2,"2025-10-20T05:10:32.900",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870532,1760937032912,-13747.53908174,0.00015,2,"2025-10-20T05:10:32.912",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870535,1760937032927,-343.24244796,0.00015,2,"2025-10-20T05:10:32.927",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870537,1760937032939,-453.76047859,0.00015,2,"2025-10-20T05:10:32.939",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870539,1760937032951,-783.23866056,0.00015,2,"2025-10-20T05:10:32.951",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870540,1760937032962,-18929.43257011,0.00015,2,"2025-10-20T05:10:32.962",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870541,1760937032973,-2923.86007476,0.00015,2,"2025-10-20T05:10:32.973",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870542,1760937032988,-333.6739651,0.00015,2,"2025-10-20T05:10:32.988",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870546,1760937038392,-755.26705261,0.00015,2,"2025-10-20T05:10:38.392",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870548,1760937038405,-4034.70999996,0.00015,2,"2025-10-20T05:10:38.405",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870550,1760937038416,-1496.37754646,0.00015,2,"2025-10-20T05:10:38.416",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870854,1760937043361,-4024.8295,0.00015,2,"2025-10-20T05:10:43.361",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870855,1760937043574,-159.91454788,0.000149,2,"2025-10-20T05:10:43.574",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870856,1760937043583,-95796.72946444,0.00015,2,"2025-10-20T05:10:43.583",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870857,1760937043682,-552.7,0.00015,2,"2025-10-20T05:10:43.682",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870858,1760937043739,-28865.4319515,0.00015,2,"2025-10-20T05:10:43.739",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870878,1760937478859,-342.763,0.000147,2,"2025-10-20T05:17:58.859",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870879,1760937478883,-250.0,0.000148,2,"2025-10-20T05:17:58.883",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870880,1760937478907,-1200.0,0.00014899,2,"2025-10-20T05:17:58.907",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870881,1760937478930,-300.0,0.00014899,2,"2025-10-20T05:17:58.930",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870882,1760937478953,-300.0,0.00014899,2,"2025-10-20T05:17:58.953",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870883,1760937478976,-573.0,0.00014899,2,"2025-10-20T05:17:58.976",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870884,1760937479002,-5000.0,0.000149,2,"2025-10-20T05:17:59.002",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870885,1760937479025,-2548.59582663,0.000149,2,"2025-10-20T05:17:59.025",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870886,1760937479049,-159.91454788,0.000149,2,"2025-10-20T05:17:59.049",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870887,1760937479075,-167.382144,0.000149,2,"2025-10-20T05:17:59.075",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870888,1760937479099,-1186.27498017,0.000149,2,"2025-10-20T05:17:59.099",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870889,1760937479122,-500.0,0.00014973,2,"2025-10-20T05:17:59.122",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870890,1760937479144,-201.63558343,0.00014991,2,"2025-10-20T05:17:59.144",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870891,1760937479167,-7627.43391789,0.00015,2,"2025-10-20T05:17:59.167",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870916,1760937911098,-274.21,0.000147,2,"2025-10-20T05:25:11.098",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870917,1760937911122,-300.0,0.00014709,2,"2025-10-20T05:25:11.122",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870918,1760937911146,-300.0,0.00014719,2,"2025-10-20T05:25:11.146",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870919,1760937911169,-166.19674465,0.00014738,2,"2025-10-20T05:25:11.169",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870926,1760938071097,300.0,0.00013,15,"2025-10-20T05:27:51.097",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870927,1760938071123,1092.33597736,0.00013,15,"2025-10-20T05:27:51.123",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870928,1760938094652,-83.80325535,0.00014738,2,"2025-10-20T05:28:14.652",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870929,1760938094678,-195.0,0.00014775,2,"2025-10-20T05:28:14.678",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870930,1760938094701,-2259.96041244,0.0001485,2,"2025-10-20T05:28:14.701",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870931,1760938094725,-195.0,0.00014883,2,"2025-10-20T05:28:14.725",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870932,1760938094748,-5000.0,0.000149,2,"2025-10-20T05:28:14.748",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870933,1760938094772,-230.5727634,0.000149,2,"2025-10-20T05:28:14.772",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870934,1760938094797,-1067.64748209,0.000149,2,"2025-10-20T05:28:14.797",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870935,1760938094820,-167.38214396,0.000149,2,"2025-10-20T05:28:14.820",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870936,1760938094845,-800.63394276,0.000149,2,"2025-10-20T05:28:14.845",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870941,1760938112535,-1093.99075,0.0001485,2,"2025-10-20T05:28:32.535",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870942,1760938112563,-1592.14271306,0.000149,2,"2025-10-20T05:28:32.563",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870943,1760938112589,-7313.86653694,0.000149,2,"2025-10-20T05:28:32.589",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870944,1760938115294,150.20242503,0.00034188,120,"2025-10-20T05:28:35.294",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870993,1760938231469,-159.91454788,0.000149,2,"2025-10-20T05:30:31.469",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870994,1760938231479,-166.10015891,0.000149,2,"2025-10-20T05:30:31.479",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870995,1760938231491,-1111.38609621,0.000149,2,"2025-10-20T05:30:31.491",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870996,1760938231534,-3722.51374488,0.000149,2,"2025-10-20T05:30:31.534",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870997,1760938231544,-737.48625511,0.000149,2,"2025-10-20T05:30:31.544",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870998,1760938231567,-65.83228068,0.000149,2,"2025-10-20T05:30:31.567",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391870999,1760938231577,-500.0,0.00014973,2,"2025-10-20T05:30:31.577",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871000,1760938231586,-1268.0116722,0.00014987,2,"2025-10-20T05:30:31.586",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871001,1760938231596,-159.60825401,0.0001499,2,"2025-10-20T05:30:31.596",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871002,1760938231605,-1533.4452518,0.00014995,2,"2025-10-20T05:30:31.605",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871003,1760938231615,-500.0,0.00014999,2,"2025-10-20T05:30:31.615",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871004,1760938231625,-500.0,0.00014999,2,"2025-10-20T05:30:31.625",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871005,1760938231634,-500.0,0.00014999,2,"2025-10-20T05:30:31.634",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871006,1760938231645,-500.0,0.00014999,2,"2025-10-20T05:30:31.645",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871007,1760938231655,-500.0,0.00014999,2,"2025-10-20T05:30:31.655",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871008,1760938231664,-500.0,0.00014999,2,"2025-10-20T05:30:31.664",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871009,1760938231674,-500.0,0.00014999,2,"2025-10-20T05:30:31.674",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871010,1760938231683,-500.0,0.00014999,2,"2025-10-20T05:30:31.683",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871011,1760938231694,-500.0,0.00014999,2,"2025-10-20T05:30:31.694",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871012,1760938231703,-500.0,0.00014999,2,"2025-10-20T05:30:31.703",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871013,1760938231713,-500.0,0.00014999,2,"2025-10-20T05:30:31.713",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871014,1760938231722,-500.0,0.00014999,2,"2025-10-20T05:30:31.722",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871015,1760938231732,-500.0,0.00014999,2,"2025-10-20T05:30:31.732",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871016,1760938231741,-500.0,0.00014999,2,"2025-10-20T05:30:31.741",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871017,1760938231751,-500.0,0.00014999,2,"2025-10-20T05:30:31.751",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871018,1760938231761,-500.0,0.00014999,2,"2025-10-20T05:30:31.761",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871019,1760938231772,-515.08643237,0.00014999,2,"2025-10-20T05:30:31.772",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871021,1760938231782,-500.0,0.00014999,2,"2025-10-20T05:30:31.782",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871023,1760938231791,-500.0,0.00014999,2,"2025-10-20T05:30:31.791",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871025,1760938231800,-500.0,0.00014999,2,"2025-10-20T05:30:31.800",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871027,1760938231810,-500.0,0.00014999,2,"2025-10-20T05:30:31.810",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871029,1760938231820,-499.99999999,0.00014999,2,"2025-10-20T05:30:31.820",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871031,1760938231829,-500.0,0.00014999,2,"2025-10-20T05:30:31.829",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871033,1760938231838,-500.0,0.00014999,2,"2025-10-20T05:30:31.838",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871035,1760938231849,-500.0,0.00014999,2,"2025-10-20T05:30:31.849",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871037,1760938231858,-500.0,0.00014999,2,"2025-10-20T05:30:31.858",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871039,1760938231867,-500.0,0.00014999,2,"2025-10-20T05:30:31.867",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871042,1760938231876,-500.0,0.00014999,2,"2025-10-20T05:30:31.876",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871045,1760938231885,-500.0,0.00014999,2,"2025-10-20T05:30:31.885",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871049,1760938231894,-198.23591789,0.00014999,2,"2025-10-20T05:30:31.894",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871052,1760938231904,-607.35,0.00014999,2,"2025-10-20T05:30:31.904",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871055,1760938231913,-9547.79046136,0.00015,2,"2025-10-20T05:30:31.913",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871073,1760938237678,-3066.64557861,0.00015,2,"2025-10-20T05:30:37.678",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871304,1760938240262,-3135.22410208,0.00015,2,"2025-10-20T05:30:40.262",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871305,1760938240274,-770.31914986,0.00015,2,"2025-10-20T05:30:40.274",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871306,1760938240403,-0.01176722,0.00015,2,"2025-10-20T05:30:40.403",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871307,1760938240430,-400.14604611,0.00015,2,"2025-10-20T05:30:40.430",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871308,1760938240446,-3416.96187452,0.00015,2,"2025-10-20T05:30:40.446",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871309,1760938241661,-277.08062615,0.00015,2,"2025-10-20T05:30:41.661",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871310,1760938241720,-465.53102558,0.00015,2,"2025-10-20T05:30:41.720",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871317,1760938242492,-1246.11257127,0.00015,2,"2025-10-20T05:30:42.492",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871318,1760938242605,-555.73816078,0.00015,2,"2025-10-20T05:30:42.605",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871319,1760938242620,-3104013.91038846,0.00015,2,"2025-10-20T05:30:42.620",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871320,1760938242662,-972.54016794,0.00015,2,"2025-10-20T05:30:42.662",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871321,1760938242723,-450.20000004,0.00015,2,"2025-10-20T05:30:42.723",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871455,1760938245878,-305.69936,0.00015,2,"2025-10-20T05:30:45.878",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871456,1760938245889,-6791.86703877,0.00015,2,"2025-10-20T05:30:45.889",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871457,1760938245900,-4417.54978199,0.00015,2,"2025-10-20T05:30:45.900",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871466,1760938328393,411.80132182,0.00034188,120,"2025-10-20T05:32:08.393",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871470,1760938438725,-347.001519,0.00014626,2,"2025-10-20T05:33:58.725",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871471,1760938438737,-414.996962,0.00014626,2,"2025-10-20T05:33:58.737",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871472,1760938438747,-219.368,0.000147,2,"2025-10-20T05:33:58.747",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871473,1760938438755,-127.633519,0.00014899,2,"2025-10-20T05:33:58.755",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871474,1760938440962,-22.366481,0.00014899,2,"2025-10-20T05:34:00.962",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871475,1760938440987,-167.38214396,0.000149,2,"2025-10-20T05:34:00.987",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871476,1760938441011,-9810.25137504,0.000149,2,"2025-10-20T05:34:01.011",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871477,1760938442810,-10000.0,0.000149,2,"2025-10-20T05:34:02.810",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871478,1760938444421,-10000.0,0.000149,2,"2025-10-20T05:34:04.421",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871479,1760938466161,-3208.79332496,0.000149,2,"2025-10-20T05:34:26.161",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871480,1760938466189,-3582.24227504,0.000149,2,"2025-10-20T05:34:26.189",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871481,1760938490278,500.0,0.00015,30,"2025-10-20T05:34:50.278",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871482,1760938490751,500.0,0.00015274,30,"2025-10-20T05:34:50.751",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871483,1760938491262,500.0,0.00015548,30,"2025-10-20T05:34:51.262",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871484,1760938491764,500.0,0.00015822,30,"2025-10-20T05:34:51.764",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871485,1760938492257,500.0,0.00016096,30,"2025-10-20T05:34:52.257",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871489,1760938525759,-170.0,0.00015,5,"2025-10-20T05:35:25.759",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871527,1760938916152,-235.0832616,0.00013699,2,"2025-10-20T05:41:56.152",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871528,1760939020471,-200.0,0.00013588,2,"2025-10-20T05:43:40.471",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871529,1760939020494,-84.59030663,0.00013589,2,"2025-10-20T05:43:40.494",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871530,1760939022241,-115.40969337,0.00013589,2,"2025-10-20T05:43:42.241",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871531,1760939022264,-55.5146486,0.00013699,2,"2025-10-20T05:43:42.264",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871532,1760939050991,-72.7820898,0.00013699,2,"2025-10-20T05:44:10.991",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871533,1760939051013,-191.54104257,0.00014199,2,"2025-10-20T05:44:11.013",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871543,1760939150761,250.0,0.00014695,7,"2025-10-20T05:45:50.761",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871553,1760939245447,-302.0,0.00014128,2,"2025-10-20T05:47:25.447",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871554,1760939248663,-723.46611907,0.00014128,2,"2025-10-20T05:47:28.663",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871555,1760939251823,-169.58888093,0.00014128,2,"2025-10-20T05:47:31.823",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871556,1760939251846,-43.31127885,0.00014199,2,"2025-10-20T05:47:31.846",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871577,1760939431527,-175.494,0.000147,2,"2025-10-20T05:50:31.527",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871578,1760939431537,-326.62969216,0.0001473,2,"2025-10-20T05:50:31.537",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871579,1760939431546,-2751.0,0.0001476,2,"2025-10-20T05:50:31.546",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871580,1760939431556,-911.65896,0.0001485,2,"2025-10-20T05:50:31.556",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871581,1760939431565,-166.66,0.00014885,2,"2025-10-20T05:50:31.565",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871582,1760939431575,-159.91454788,0.00014898,2,"2025-10-20T05:50:31.575",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871583,1760939431584,-1053.14279996,0.00014899,2,"2025-10-20T05:50:31.584",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871584,1760939431755,-1141.74908546,0.00014899,2,"2025-10-20T05:50:31.755",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871585,1760939431766,-1200.0,0.00014899,2,"2025-10-20T05:50:31.766",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871586,1760939431775,-300.0,0.00014899,2,"2025-10-20T05:50:31.775",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871587,1760939431788,-5000.0,0.000149,2,"2025-10-20T05:50:31.788",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871588,1760939431798,-175.78470838,0.000149,2,"2025-10-20T05:50:31.798",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871589,1760939431807,-152.6200211,0.000149,2,"2025-10-20T05:50:31.807",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871590,1760939431817,-167.38214396,0.000149,2,"2025-10-20T05:50:31.817",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871591,1760939431827,-157.6,0.000149,2,"2025-10-20T05:50:31.827",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871592,1760939431837,-160.0,0.000149,2,"2025-10-20T05:50:31.837",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871593,1760939431847,-500.0,0.00014973,2,"2025-10-20T05:50:31.847",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871594,1760939431857,-15235.38804678,0.0001498,2,"2025-10-20T05:50:31.857",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871595,1760939431867,-150.0,0.00014996,2,"2025-10-20T05:50:31.867",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871597,1760939431877,-1000.0,0.00014997,2,"2025-10-20T05:50:31.877",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871598,1760939431886,-253.64375744,0.00014997,2,"2025-10-20T05:50:31.886",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871599,1760939431896,-337.46979412,0.00014997,2,"2025-10-20T05:50:31.896",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871600,1760939431905,-460.8390698,0.00014997,2,"2025-10-20T05:50:31.905",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871601,1760939431915,-500.0,0.00014997,2,"2025-10-20T05:50:31.915",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871602,1760939431924,-284.10710676,0.00014997,2,"2025-10-20T05:50:31.924",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871604,1760939431934,-500.0,0.00014997,2,"2025-10-20T05:50:31.934",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871606,1760939431943,-187.38356771,0.00014997,2,"2025-10-20T05:50:31.943",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871608,1760939431953,-500.0,0.00014997,2,"2025-10-20T05:50:31.953",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871610,1760939431963,-500.0,0.00014997,2,"2025-10-20T05:50:31.963",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871613,1760939431975,-500.0,0.00014997,2,"2025-10-20T05:50:31.975",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871615,1760939431985,-500.0,0.00014997,2,"2025-10-20T05:50:31.985",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871617,1760939431994,-500.0,0.00014997,2,"2025-10-20T05:50:31.994",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871619,1760939432004,-212.90015978,0.00014997,2,"2025-10-20T05:50:32.004",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391871621,1760939432014,-10629.43865013,0.00014998,2,"2025-10-20T05:50:32.014",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391872146,1760939439595,-5912.21034753,0.00014998,2,"2025-10-20T05:50:39.595",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391872147,1760939439607,-81705.60832124,0.00014998,2,"2025-10-20T05:50:39.607",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391872157,1760939439707,-237407.5564703,0.00014998,2,"2025-10-20T05:50:39.707",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391872159,1760939439717,-8626.9167963,0.00014998,2,"2025-10-20T05:50:39.717",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391872161,1760939439727,-1623.0140907,0.00014999,2,"2025-10-20T05:50:39.727",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391872163,1760939439736,-545435.70303497,0.00015,2,"2025-10-20T05:50:39.736",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391872200,1760939440102,-39217.93125441,0.00015,2,"2025-10-20T05:50:40.102",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391872202,1760939440113,-24469.55039536,0.00015,2,"2025-10-20T05:50:40.113",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391872460,1760939442641,-3972.09929284,0.00015,2,"2025-10-20T05:50:42.641",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391872472,1760939442756,-31221.52454734,0.00015,2,"2025-10-20T05:50:42.756",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391872475,1760939442768,-1144.04550765,0.00015,2,"2025-10-20T05:50:42.768",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391872765,1760939445704,-5542.72211514,0.00015,2,"2025-10-20T05:50:45.704",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873390,1760939676111,-250.0,0.00014394,2,"2025-10-20T05:54:36.111",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873391,1760939676142,-200.0,0.0001488,2,"2025-10-20T05:54:36.142",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873392,1760939676174,-1402.217,0.00014898,2,"2025-10-20T05:54:36.174",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873393,1760939676208,-1295.566,0.000149,2,"2025-10-20T05:54:36.208",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873399,1760939874881,-353.32492112,0.000141,2,"2025-10-20T05:57:54.881",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873400,1760939874900,-150.0,0.00014394,2,"2025-10-20T05:57:54.900",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873401,1760939874922,-1000.0,0.00014394,2,"2025-10-20T05:57:54.922",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873402,1760939874944,-2187.9815,0.0001485,2,"2025-10-20T05:57:54.944",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873403,1760939874965,-1200.0,0.00014899,2,"2025-10-20T05:57:54.965",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873404,1760939874987,-300.0,0.00014899,2,"2025-10-20T05:57:54.987",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873405,1760939875007,-3704.434,0.000149,2,"2025-10-20T05:57:55.007",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873406,1760939875026,-407.15077894,0.000149,2,"2025-10-20T05:57:55.026",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873407,1760939875046,-787.219293,0.00014996,2,"2025-10-20T05:57:55.046",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873408,1760939875067,-2843.5335902,0.00014997,2,"2025-10-20T05:57:55.067",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873409,1760939875088,-300.0,0.00014998,2,"2025-10-20T05:57:55.088",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873410,1760939875108,-150.0,0.00014998,2,"2025-10-20T05:57:55.108",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873411,1760939875134,-354.15372975,0.00014999,2,"2025-10-20T05:57:55.134",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873412,1760939875158,-500.0,0.00014999,2,"2025-10-20T05:57:55.158",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873413,1760939875182,-500.0,0.00014999,2,"2025-10-20T05:57:55.182",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873414,1760939875206,-173.15262211,0.00014999,2,"2025-10-20T05:57:55.206",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873415,1760939875228,-500.0,0.00014999,2,"2025-10-20T05:57:55.228",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873416,1760939875249,-500.0,0.00014999,2,"2025-10-20T05:57:55.249",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873417,1760939875271,-500.0,0.00014999,2,"2025-10-20T05:57:55.271",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873418,1760939875293,-500.0,0.00014999,2,"2025-10-20T05:57:55.293",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873419,1760939875315,-500.0,0.00014999,2,"2025-10-20T05:57:55.315",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873420,1760939875339,-500.0,0.00014999,2,"2025-10-20T05:57:55.339",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873421,1760939875361,-500.0,0.00014999,2,"2025-10-20T05:57:55.361",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873422,1760939875384,-500.0,0.00014999,2,"2025-10-20T05:57:55.384",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873423,1760939875406,-500.0,0.00014999,2,"2025-10-20T05:57:55.406",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873424,1760939875430,-500.0,0.00014999,2,"2025-10-20T05:57:55.430",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873425,1760939875453,-89.04956488,0.00014999,2,"2025-10-20T05:57:55.453",0.0003431,66.32,0.9561543648323501,3409213205.966451]
[391873456,1760940302767,-200.0,0.00014879,2,"2025-10-20T06:05:02.767",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873457,1760940302790,-273.37151336,0.00014985,2,"2025-10-20T06:05:02.790",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873458,1760940302815,-1200.0,0.00014998,2,"2025-10-20T06:05:02.815",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873459,1760940302840,-300.0,0.00014998,2,"2025-10-20T06:05:02.840",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873460,1760940302863,-578.20924308,0.00014999,2,"2025-10-20T06:05:02.863",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873461,1760940302893,-410.95043512,0.00014999,2,"2025-10-20T06:05:02.893",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873462,1760940302926,-500.0,0.00014999,2,"2025-10-20T06:05:02.926",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873463,1760940302953,-500.0,0.00014999,2,"2025-10-20T06:05:02.953",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873464,1760940302982,-500.0,0.00014999,2,"2025-10-20T06:05:02.982",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873465,1760940303006,-184.5739438,0.00014999,2,"2025-10-20T06:05:03.006",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873466,1760940303034,-150.0,0.00014999,2,"2025-10-20T06:05:03.034",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873467,1760940303059,-1234.0,0.00015,2,"2025-10-20T06:05:03.059",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873468,1760940303086,-151.0,0.00015,2,"2025-10-20T06:05:03.086",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873469,1760940303109,-151.0,0.00015,2,"2025-10-20T06:05:03.109",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873470,1760940303135,-151.0,0.00015,2,"2025-10-20T06:05:03.135",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873471,1760940303158,-151.0,0.00015,2,"2025-10-20T06:05:03.158",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873472,1760940303180,-151.0,0.00015,2,"2025-10-20T06:05:03.180",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873473,1760940303204,-151.0,0.00015,2,"2025-10-20T06:05:03.204",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873474,1760940303227,-151.0,0.00015,2,"2025-10-20T06:05:03.227",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873475,1760940303249,-151.0,0.00015,2,"2025-10-20T06:05:03.249",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873476,1760940303274,-153.44985107,0.00015,2,"2025-10-20T06:05:03.274",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873477,1760940303298,-151.0,0.00015,2,"2025-10-20T06:05:03.298",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873478,1760940303326,-151.0,0.00015,2,"2025-10-20T06:05:03.326",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873479,1760940303349,-151.0,0.00015,2,"2025-10-20T06:05:03.349",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873480,1760940303372,-151.0,0.00015,2,"2025-10-20T06:05:03.372",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873481,1760940303395,-151.0,0.00015,2,"2025-10-20T06:05:03.395",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873482,1760940303418,-151.0,0.00015,2,"2025-10-20T06:05:03.418",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873483,1760940303441,-151.0,0.00015,2,"2025-10-20T06:05:03.441",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873484,1760940303464,-151.0,0.00015,2,"2025-10-20T06:05:03.464",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873485,1760940303487,-151.0,0.00015,2,"2025-10-20T06:05:03.487",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873486,1760940303511,-151.0,0.00015,2,"2025-10-20T06:05:03.511",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873487,1760940303538,-151.0,0.00015,2,"2025-10-20T06:05:03.538",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873488,1760940303562,-151.0,0.00015,2,"2025-10-20T06:05:03.562",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873490,1760940303585,-151.0,0.00015,2,"2025-10-20T06:05:03.585",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873491,1760940303608,-151.0,0.00015,2,"2025-10-20T06:05:03.608",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873492,1760940303632,-151.0,0.00015,2,"2025-10-20T06:05:03.632",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873493,1760940303656,-151.0,0.00015,2,"2025-10-20T06:05:03.656",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873494,1760940303680,-151.0,0.00015,2,"2025-10-20T06:05:03.680",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873495,1760940303702,-40.44501357,0.00015,2,"2025-10-20T06:05:03.702",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873500,1760940343490,161.68,7.866e-05,2,"2025-10-20T06:05:43.490",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873501,1760940343714,161.68,8.653e-05,2,"2025-10-20T06:05:43.714",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873502,1760940344110,161.68,9.44e-05,2,"2025-10-20T06:05:44.110",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873503,1760940344318,161.68,0.00010226,2,"2025-10-20T06:05:44.318",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873504,1760940344534,161.68,0.00011013,2,"2025-10-20T06:05:44.534",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873506,1760940344753,161.68,0.00011799,2,"2025-10-20T06:05:44.753",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873507,1760940345153,161.68,0.00012586,2,"2025-10-20T06:05:45.153",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873518,1760940523026,150000.0,0.00034135,30,"2025-10-20T06:08:43.026",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873547,1760940631787,-161.68,0.00013373,2,"2025-10-20T06:10:31.787",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873548,1760940631799,-300.0,0.00013766,2,"2025-10-20T06:10:31.799",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873549,1760940631810,-161.68,0.00014159,2,"2025-10-20T06:10:31.810",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873550,1760940631820,-1200.0,0.00014709,2,"2025-10-20T06:10:31.820",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873551,1760940631830,-300.0,0.00014709,2,"2025-10-20T06:10:31.830",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873552,1760940631839,-359.71569895,0.0001471,2,"2025-10-20T06:10:31.839",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873553,1760940631848,-500.0,0.0001471,2,"2025-10-20T06:10:31.848",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873554,1760940631858,-2500.0,0.0001471,2,"2025-10-20T06:10:31.858",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873555,1760940631869,-500.0,0.0001471,2,"2025-10-20T06:10:31.869",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873556,1760940631880,-2500.0,0.0001471,2,"2025-10-20T06:10:31.880",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873557,1760940631889,-300.0,0.0001471,2,"2025-10-20T06:10:31.889",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873558,1760940631899,-300.0,0.0001471,2,"2025-10-20T06:10:31.899",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873559,1760940631909,-195.0,0.0001471,2,"2025-10-20T06:10:31.909",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873560,1760940631919,-250.0,0.0001471,2,"2025-10-20T06:10:31.919",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873561,1760940631929,-2886.54581,0.0001485,2,"2025-10-20T06:10:31.929",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873562,1760940631939,-578.20924308,0.00014879,2,"2025-10-20T06:10:31.939",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873563,1760940631950,-1010.72937991,0.000149,2,"2025-10-20T06:10:31.950",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873564,1760940631959,-1010.72937991,0.000149,2,"2025-10-20T06:10:31.959",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873565,1760940631969,-161.68,0.00014946,2,"2025-10-20T06:10:31.969",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873566,1760940631979,-150.0,0.00014998,2,"2025-10-20T06:10:31.979",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873567,1760940631988,-1012.26,0.00014999,2,"2025-10-20T06:10:31.988",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873568,1760940631998,-296.20746775,0.00015,2,"2025-10-20T06:10:31.998",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873569,1760940632082,-937.79253225,0.00015,2,"2025-10-20T06:10:32.082",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873570,1760940632092,-17.85652138,0.00015,2,"2025-10-20T06:10:32.092",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873571,1760940632129,-133.14347862,0.00015,2,"2025-10-20T06:10:32.129",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873572,1760940632140,-1234.0,0.00015,2,"2025-10-20T06:10:32.140",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873573,1760940632151,-154.13927594,0.00015,2,"2025-10-20T06:10:32.151",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873574,1760940632160,-1258.75338589,0.00015,2,"2025-10-20T06:10:32.160",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873575,1760940632172,-154.27142392,0.00015,2,"2025-10-20T06:10:32.172",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873576,1760940632182,-230.68557116,0.00015,2,"2025-10-20T06:10:32.182",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873577,1760940632192,-151.0,0.00015,2,"2025-10-20T06:10:32.192",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873578,1760940632203,-151.0,0.00015,2,"2025-10-20T06:10:32.203",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873579,1760940632214,-151.0,0.00015,2,"2025-10-20T06:10:32.214",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873580,1760940632225,-151.0,0.00015,2,"2025-10-20T06:10:32.225",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873581,1760940632235,-151.0,0.00015,2,"2025-10-20T06:10:32.235",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873582,1760940632244,-47500.22602452,0.00015,2,"2025-10-20T06:10:32.244",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873584,1760940632269,-58716.54971241,0.00015,2,"2025-10-20T06:10:32.269",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873585,1760940632279,-2114.6090372,0.00015,2,"2025-10-20T06:10:32.279",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873586,1760940632292,-151.0,0.00015,2,"2025-10-20T06:10:32.292",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873587,1760940632302,-200.0,0.00015,2,"2025-10-20T06:10:32.302",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873588,1760940632312,-151.0,0.00015,2,"2025-10-20T06:10:32.312",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873589,1760940632321,-166.42,0.00015095,2,"2025-10-20T06:10:32.321",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873590,1760940632331,-200.0,0.0001515,2,"2025-10-20T06:10:32.331",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873591,1760940632343,-2786.51871707,0.0001516,2,"2025-10-20T06:10:32.343",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873592,1760940632352,-166.66,0.00015199,2,"2025-10-20T06:10:32.352",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873593,1760940632362,-1012.26,0.00015273,2,"2025-10-20T06:10:32.362",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873594,1760940632372,-200.0,0.00015301,2,"2025-10-20T06:10:32.372",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873595,1760940632381,-686.66437625,0.00015379,7,"2025-10-20T06:10:32.381",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873596,1760940632391,-200.0,0.00015455,2,"2025-10-20T06:10:32.391",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873597,1760940632400,-166.66,0.00015512,2,"2025-10-20T06:10:32.400",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873598,1760940632409,-1012.26,0.00015547,2,"2025-10-20T06:10:32.409",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873599,1760940632418,-200.0,0.00015552,2,"2025-10-20T06:10:32.418",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873600,1760940632428,-500.94760178,0.00015573,2,"2025-10-20T06:10:32.428",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873601,1760940632437,-500.0,0.00015573,2,"2025-10-20T06:10:32.437",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873602,1760940632447,-500.0,0.00015573,2,"2025-10-20T06:10:32.447",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873603,1760940632456,-500.0,0.00015573,2,"2025-10-20T06:10:32.456",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873604,1760940632466,-269.35185077,0.00015573,2,"2025-10-20T06:10:32.466",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873605,1760940632475,-200.0,0.00015609,2,"2025-10-20T06:10:32.475",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873606,1760940632485,-150.0,0.00015644,2,"2025-10-20T06:10:32.485",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873607,1760940632496,-200.0,0.00015704,2,"2025-10-20T06:10:32.496",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873608,1760940632505,-617.32,0.00015724,2,"2025-10-20T06:10:32.505",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873609,1760940632515,-161.68,0.00015733,2,"2025-10-20T06:10:32.515",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873610,1760940632524,-463.31724315,0.0001575,2,"2025-10-20T06:10:32.524",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873611,1760940632534,-502.64021793,0.00015782,2,"2025-10-20T06:10:32.534",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873612,1760940632544,-198.67543029,0.00015782,2,"2025-10-20T06:10:32.544",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873613,1760940632554,-375.69831699,0.00015782,2,"2025-10-20T06:10:32.554",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873614,1760940632565,-1012.26,0.00015821,2,"2025-10-20T06:10:32.565",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873615,1760940632574,-166.66,0.00015825,2,"2025-10-20T06:10:32.574",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873616,1760940632585,-2886.54581,0.0001585,2,"2025-10-20T06:10:32.585",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873617,1760940632595,-1495.51,0.00016014,2,"2025-10-20T06:10:32.595",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873618,1760940632605,-1012.26,0.00016095,2,"2025-10-20T06:10:32.605",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873619,1760940632614,-500.0,0.00016096,2,"2025-10-20T06:10:32.614",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873620,1760940632624,-500.0,0.00016096,2,"2025-10-20T06:10:32.624",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873621,1760940632633,-500.0,0.00016096,2,"2025-10-20T06:10:32.633",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873622,1760940632646,-202.28157104,0.00016096,2,"2025-10-20T06:10:32.646",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873623,1760940632656,-500.0,0.00016096,2,"2025-10-20T06:10:32.656",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873624,1760940632666,-500.0,0.00016096,2,"2025-10-20T06:10:32.666",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873625,1760940632676,-500.0,0.00016096,2,"2025-10-20T06:10:32.676",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873626,1760940632686,-500.0,0.00016096,2,"2025-10-20T06:10:32.686",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873627,1760940632695,-500.0,0.00016096,2,"2025-10-20T06:10:32.695",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873628,1760940632705,-500.0,0.00016096,2,"2025-10-20T06:10:32.705",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873629,1760940632714,-411.28415669,0.00016096,2,"2025-10-20T06:10:32.714",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873630,1760940632724,-166.0,0.00016103,2,"2025-10-20T06:10:32.724",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873631,1760940632734,-1103.08173544,0.00016121,2,"2025-10-20T06:10:32.734",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873632,1760940632744,-255.0,0.00016123,2,"2025-10-20T06:10:32.744",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873633,1760940632754,-166.66,0.00016139,2,"2025-10-20T06:10:32.754",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873634,1760940632764,-500.0,0.00016151,2,"2025-10-20T06:10:32.764",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873635,1760940632773,-500.0,0.00016151,2,"2025-10-20T06:10:32.773",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873636,1760940632784,-500.0,0.00016151,2,"2025-10-20T06:10:32.784",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873637,1760940632794,-500.0,0.00016151,2,"2025-10-20T06:10:32.794",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873638,1760940632804,-1680.0,0.0001618,2,"2025-10-20T06:10:32.804",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873639,1760940632813,-166.66,0.0001619,2,"2025-10-20T06:10:32.813",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873640,1760940632823,-1000.0,0.00016193,2,"2025-10-20T06:10:32.823",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873641,1760940632833,-500.0,0.00016206,2,"2025-10-20T06:10:32.833",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873642,1760940632843,-500.0,0.00016206,2,"2025-10-20T06:10:32.843",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873643,1760940632853,-500.0,0.00016206,2,"2025-10-20T06:10:32.853",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873644,1760940632863,-500.0,0.00016206,2,"2025-10-20T06:10:32.863",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873645,1760940632872,-500.0,0.0001626,2,"2025-10-20T06:10:32.872",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873646,1760940632883,-500.0,0.0001626,2,"2025-10-20T06:10:32.883",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873647,1760940632892,-500.0,0.0001626,2,"2025-10-20T06:10:32.892",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873648,1760940632902,-500.0,0.0001626,2,"2025-10-20T06:10:32.902",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873649,1760940632913,-500.0,0.00016315,2,"2025-10-20T06:10:32.913",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873650,1760940632922,-500.0,0.00016315,2,"2025-10-20T06:10:32.922",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873651,1760940632932,-500.0,0.00016315,2,"2025-10-20T06:10:32.932",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873652,1760940632942,-500.0,0.00016315,2,"2025-10-20T06:10:32.942",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873653,1760940632952,-980.04586745,0.00016338,2,"2025-10-20T06:10:32.952",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873654,1760940632962,-500.0,0.00016367,2,"2025-10-20T06:10:32.962",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873655,1760940632971,-195.0,0.00016367,2,"2025-10-20T06:10:32.971",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873656,1760940632981,-1012.26,0.00016369,2,"2025-10-20T06:10:32.981",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873657,1760940632991,-500.0,0.0001637,2,"2025-10-20T06:10:32.991",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873658,1760940633000,-500.0,0.0001637,2,"2025-10-20T06:10:33.000",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873659,1760940633010,-387.5876551,0.0001637,2,"2025-10-20T06:10:33.010",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873660,1760940633021,-503.94634404,0.00016425,2,"2025-10-20T06:10:33.021",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873661,1760940633031,-500.0,0.00016425,2,"2025-10-20T06:10:33.031",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873662,1760940633042,-500.0,0.00016438,2,"2025-10-20T06:10:33.042",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873663,1760940633056,-500.0,0.00016438,2,"2025-10-20T06:10:33.056",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873664,1760940633066,-473.58651533,0.00016438,2,"2025-10-20T06:10:33.066",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873665,1760940633075,-500.0,0.00016438,2,"2025-10-20T06:10:33.075",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873666,1760940633087,-213.73387382,0.00016438,2,"2025-10-20T06:10:33.087",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873667,1760940633097,-166.66,0.00016452,2,"2025-10-20T06:10:33.097",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873668,1760940633107,-236.22885588,0.00016479,2,"2025-10-20T06:10:33.107",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873669,1760940633116,-500.0,0.00016479,2,"2025-10-20T06:10:33.116",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873670,1760940633126,-322.58734886,0.00016479,2,"2025-10-20T06:10:33.126",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873671,1760940633135,-177.55063021,0.00016479,2,"2025-10-20T06:10:33.135",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873672,1760940633145,-236.61586786,0.00016479,2,"2025-10-20T06:10:33.145",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873673,1760940633154,-500.0,0.0001648,2,"2025-10-20T06:10:33.154",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873674,1760940633164,-500.0,0.00016483,2,"2025-10-20T06:10:33.164",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873675,1760940633174,-500.0,0.00016493,2,"2025-10-20T06:10:33.174",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873676,1760940633184,-266.17711744,0.00016534,2,"2025-10-20T06:10:33.184",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873677,1760940633194,-500.0,0.00016548,2,"2025-10-20T06:10:33.194",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873678,1760940633204,-500.0,0.00016602,2,"2025-10-20T06:10:33.204",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873679,1760940633215,-1012.26,0.00016643,2,"2025-10-20T06:10:33.215",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873680,1760940633224,-500.0,0.00016657,2,"2025-10-20T06:10:33.224",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873681,1760940633233,-500.0,0.00016712,2,"2025-10-20T06:10:33.233",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873682,1760940633441,-166.66,0.00016725,2,"2025-10-20T06:10:33.441",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873683,1760940633453,-500.0,0.00016767,2,"2025-10-20T06:10:33.453",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873684,1760940633464,-159.223,0.00016808,2,"2025-10-20T06:10:33.464",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873685,1760940633476,-1273.256,0.00016808,2,"2025-10-20T06:10:33.476",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873686,1760940633487,-786.0,0.00016808,2,"2025-10-20T06:10:33.487",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873687,1760940633498,-3410.0,0.00016808,2,"2025-10-20T06:10:33.498",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873688,1760940633508,-339.36856936,0.00016808,2,"2025-10-20T06:10:33.508",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873690,1760940637742,-151.0,0.00016712,2,"2025-10-20T06:10:37.742",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873691,1760940637753,-145.27994,0.00016808,2,"2025-10-20T06:10:37.753",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873692,1760940637795,-1566.35149064,0.00016808,2,"2025-10-20T06:10:37.795",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873693,1760940637806,-1311.246,0.00016808,2,"2025-10-20T06:10:37.806",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873694,1760940637816,-1590.0,0.00016808,2,"2025-10-20T06:10:37.816",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873695,1760940637825,-614.323,0.00016808,2,"2025-10-20T06:10:37.825",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873696,1760940637837,-486.07950936,0.00016808,2,"2025-10-20T06:10:37.837",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873697,1760940637856,-90.70549064,0.00016808,2,"2025-10-20T06:10:37.856",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873698,1760940637866,-831.0,0.00016808,2,"2025-10-20T06:10:37.866",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873699,1760940637876,-2547.0,0.00016808,2,"2025-10-20T06:10:37.876",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873700,1760940637886,-689.51175809,0.00016808,2,"2025-10-20T06:10:37.886",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873701,1760940637918,-600.5148309,0.00016808,2,"2025-10-20T06:10:37.918",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873794,1760940639804,-1300.97341101,0.00016808,2,"2025-10-20T06:10:39.804",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873796,1760940639814,-453.02658899,0.00016808,2,"2025-10-20T06:10:39.814",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873798,1760940639825,-864.24787903,0.00016808,2,"2025-10-20T06:10:39.825",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873802,1760940642539,-5132.72553198,0.00016808,2,"2025-10-20T06:10:42.539",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873803,1760940642554,-1614.24163116,0.00016808,2,"2025-10-20T06:10:42.554",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873804,1760940642593,-1473.93976747,0.00016808,2,"2025-10-20T06:10:42.593",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873811,1760940642655,-1386.20851868,0.00016808,2,"2025-10-20T06:10:42.655",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873817,1760940642982,-544.2039824,0.00016808,2,"2025-10-20T06:10:42.982",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873818,1760940643003,-1421.40610029,0.00016808,2,"2025-10-20T06:10:43.003",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873819,1760940643014,-580.202,0.00016808,2,"2025-10-20T06:10:43.014",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873820,1760940643027,-3079.0,0.00016808,2,"2025-10-20T06:10:43.027",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873821,1760940643038,-500.0,0.00016822,2,"2025-10-20T06:10:43.038",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873822,1760940643055,-2886.54581,0.0001685,2,"2025-10-20T06:10:43.055",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873823,1760940643068,-500.0,0.00016876,2,"2025-10-20T06:10:43.068",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873824,1760940643080,-1012.26,0.00016917,2,"2025-10-20T06:10:43.080",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873825,1760940643091,-500.0,0.00016931,2,"2025-10-20T06:10:43.091",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873826,1760940643103,-166.42,0.00016982,2,"2025-10-20T06:10:43.103",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873828,1760940643113,-500.0,0.00016986,2,"2025-10-20T06:10:43.113",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873829,1760940643126,-250.0,0.00017,2,"2025-10-20T06:10:43.126",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873830,1760940643138,-150.65,0.00017019,2,"2025-10-20T06:10:43.138",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873831,1760940643150,-1000.0,0.00017031,2,"2025-10-20T06:10:43.150",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873832,1760940643162,-500.0,0.00017041,2,"2025-10-20T06:10:43.162",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873833,1760940643173,-500.0,0.00017096,2,"2025-10-20T06:10:43.173",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873834,1760940643184,-1924.9253263,0.00017117,2,"2025-10-20T06:10:43.184",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873835,1760940643195,-500.0,0.0001715,2,"2025-10-20T06:10:43.195",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873836,1760940643206,-925.18,0.00017167,2,"2025-10-20T06:10:43.206",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873837,1760940643219,-6316.21076341,0.00017191,2,"2025-10-20T06:10:43.219",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873841,1760940645824,-2784.558,0.00017191,2,"2025-10-20T06:10:45.824",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873842,1760940645998,-1112.0,0.00017191,2,"2025-10-20T06:10:45.998",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873843,1760940646065,-11316.42337344,0.00017191,2,"2025-10-20T06:10:46.065",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873844,1760940646129,-724.10009648,0.00017191,2,"2025-10-20T06:10:46.129",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873845,1760940646143,-483.09304386,0.00017191,2,"2025-10-20T06:10:46.143",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873846,1760940646191,-304.15464,0.00017191,2,"2025-10-20T06:10:46.191",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873853,1760941200247,8798.214,0.00034139,120,"2025-10-20T06:20:00.247",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873857,1760941525168,651.15849524,0.000108,2,"2025-10-20T06:25:25.168",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873858,1760941535986,5360.14035359,9e-05,2,"2025-10-20T06:25:35.986",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873859,1760941565209,4702.6080326,0.00011,2,"2025-10-20T06:26:05.209",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873872,1760941663820,-165.2,0.00016678,30,"2025-10-20T06:27:43.820",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873889,1760941702989,-159.91454788,0.000149,2,"2025-10-20T06:28:22.989",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873890,1760941703010,-4473.905435,0.00014924,2,"2025-10-20T06:28:23.010",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873891,1760941703031,-300.0,0.00014998,2,"2025-10-20T06:28:23.031",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873892,1760941703054,-165.36019912,0.00014999,2,"2025-10-20T06:28:23.054",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873893,1760941703080,-225.8111442,0.00014999,2,"2025-10-20T06:28:23.080",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873894,1760941703102,-515.6311075,0.00014999,2,"2025-10-20T06:28:23.102",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873895,1760941703127,-500.0,0.00014999,2,"2025-10-20T06:28:23.127",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873896,1760941703151,-500.0,0.00014999,2,"2025-10-20T06:28:23.151",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873897,1760941703174,-500.0,0.00014999,2,"2025-10-20T06:28:23.174",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873898,1760941703197,-500.0,0.00014999,2,"2025-10-20T06:28:23.197",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873899,1760941703220,-500.0,0.00014999,2,"2025-10-20T06:28:23.220",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873900,1760941703243,-150.86309983,0.00014999,2,"2025-10-20T06:28:23.243",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873901,1760941703266,-294.54034442,0.00014999,2,"2025-10-20T06:28:23.266",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873902,1760941703287,-150.0,0.00014999,2,"2025-10-20T06:28:23.287",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873903,1760941703310,-500.0,0.00014999,2,"2025-10-20T06:28:23.310",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873904,1760941703338,-500.0,0.00014999,2,"2025-10-20T06:28:23.338",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873905,1760941703361,-425.29565345,0.00014999,2,"2025-10-20T06:28:23.361",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873906,1760941703382,-249.17543327,0.00015,2,"2025-10-20T06:28:23.382",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873907,1760941703404,-4389.50303533,0.00015,2,"2025-10-20T06:28:23.404",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873908,1760941704550,-15000.0,0.00015,2,"2025-10-20T06:28:24.550",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873909,1760941704937,-15000.0,0.00015,2,"2025-10-20T06:28:24.937",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873910,1760941705328,-15000.0,0.00015,2,"2025-10-20T06:28:25.328",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873911,1760941705778,-15000.0,0.00015,2,"2025-10-20T06:28:25.778",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873912,1760941706165,-15000.0,0.00015,2,"2025-10-20T06:28:26.165",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873913,1760941706671,-15000.0,0.00015,2,"2025-10-20T06:28:26.671",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873914,1760941707109,-15000.0,0.00015,2,"2025-10-20T06:28:27.109",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873915,1760941707520,-15000.0,0.00015,2,"2025-10-20T06:28:27.520",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873916,1760941708412,-15000.0,0.00015,2,"2025-10-20T06:28:28.412",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873917,1760941708909,-15000.0,0.00015,2,"2025-10-20T06:28:28.909",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873918,1760941709303,-15000.0,0.00015,2,"2025-10-20T06:28:29.303",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873919,1760941709998,-15000.0,0.00015,2,"2025-10-20T06:28:29.998",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873920,1760941710607,-15000.0,0.00015,2,"2025-10-20T06:28:30.607",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873921,1760941711346,-15000.0,0.00015,2,"2025-10-20T06:28:31.346",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873924,1760941712357,-15000.0,0.00015,2,"2025-10-20T06:28:32.357",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873925,1760941713243,-15000.0,0.00015,2,"2025-10-20T06:28:33.243",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873926,1760941714245,-15000.0,0.00015,2,"2025-10-20T06:28:34.245",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873941,1760941770109,-318.95734018,0.000149,2,"2025-10-20T06:29:30.109",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873942,1760941770131,-300.0,0.00014999,2,"2025-10-20T06:29:30.131",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873943,1760941770153,-14381.04265982,0.00015,2,"2025-10-20T06:29:30.153",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391873944,1760941775289,-2882.0,0.00015,2,"2025-10-20T06:29:35.289",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874010,1760941837903,-358.33485164,0.00014999,2,"2025-10-20T06:30:37.903",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874011,1760941837915,-488.66430191,0.00014999,2,"2025-10-20T06:30:37.915",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874012,1760941837928,-353.00084645,0.00014999,2,"2025-10-20T06:30:37.928",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874013,1760941837938,-32.36339404,0.00014999,2,"2025-10-20T06:30:37.938",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874014,1760941837985,-267.63660596,0.00014999,2,"2025-10-20T06:30:37.985",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874015,1760941837995,-150.0,0.00014999,2,"2025-10-20T06:30:37.995",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874016,1760941838004,-6192.9114822,0.00015,2,"2025-10-20T06:30:38.004",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874017,1760941838016,-1960.84074772,0.00015,2,"2025-10-20T06:30:38.016",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874018,1760941838027,-1208.8,0.00015,2,"2025-10-20T06:30:38.027",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874020,1760941838169,-1221.26746359,0.00015,2,"2025-10-20T06:30:38.169",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874024,1760941840411,-3296.46309357,0.00015,2,"2025-10-20T06:30:40.411",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874025,1760941840423,-3018.29327438,0.00015,2,"2025-10-20T06:30:40.423",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874026,1760941840831,-4606.34962535,0.00015,2,"2025-10-20T06:30:40.831",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874027,1760941840842,-260.92922594,0.00015,2,"2025-10-20T06:30:40.842",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874031,1760941843053,-4079.01357,0.00015,2,"2025-10-20T06:30:43.053",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874032,1760941843141,-490.0,0.00015,2,"2025-10-20T06:30:43.141",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874033,1760941843232,-972.48831905,0.00015,2,"2025-10-20T06:30:43.232",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874045,1760941846034,-306.7032,0.00015,2,"2025-10-20T06:30:46.034",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874046,1760941846120,-4222.928536,0.00015,2,"2025-10-20T06:30:46.120",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874047,1760941846339,-304.06047244,0.00015,2,"2025-10-20T06:30:46.339",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874050,1760941872005,681.50487018,0.00034139,30,"2025-10-20T06:31:12.005",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874051,1760941988598,4217.798272,7.945e-05,2,"2025-10-20T06:33:08.598",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391874080,1760942011837,-5000.0,0.000148,2,"2025-10-20T06:33:31.837",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875525,1760942795737,2688.22411604,0.00034142,53,"2025-10-20T06:46:35.737",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875535,1760943017770,166.24865562,4e-06,30,"2025-10-20T06:50:17.770",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875543,1760943032211,-354.48,0.00013699,2,"2025-10-20T06:50:32.211",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875544,1760943032221,-216.2345782,0.00014591,2,"2025-10-20T06:50:32.221",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875545,1760943032232,-1200.0,0.00014799,2,"2025-10-20T06:50:32.232",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875546,1760943032243,-2920.74768336,0.000148,2,"2025-10-20T06:50:32.243",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875547,1760943032342,-786.21695819,0.000148,2,"2025-10-20T06:50:32.342",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875548,1760943032355,-1612.62788037,0.000148,2,"2025-10-20T06:50:32.355",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875549,1760943032473,-12873.40747808,0.000148,2,"2025-10-20T06:50:32.473",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875550,1760943032483,-2537.26365,0.0001485,2,"2025-10-20T06:50:32.483",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875551,1760943032496,-666.0,0.00014874,3,"2025-10-20T06:50:32.496",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875552,1760943032507,-500.0,0.00014973,2,"2025-10-20T06:50:32.507",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875553,1760943032518,-500.0,0.00014973,2,"2025-10-20T06:50:32.518",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875554,1760943032528,-312.13071618,0.00014973,2,"2025-10-20T06:50:32.528",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875555,1760943032537,-150.0,0.00014996,2,"2025-10-20T06:50:32.537",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875556,1760943032546,-2857.5555633,0.00014997,2,"2025-10-20T06:50:32.546",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875557,1760943032556,-41707.06914566,0.00014997,2,"2025-10-20T06:50:32.556",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875558,1760943032588,-12157.73845064,0.00014997,2,"2025-10-20T06:50:32.588",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875560,1760943032598,-429.5088963,0.00014997,2,"2025-10-20T06:50:32.598",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875562,1760943032607,-158.06780094,0.00014999,2,"2025-10-20T06:50:32.607",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875563,1760943032616,-360.94177526,0.00014999,2,"2025-10-20T06:50:32.616",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875566,1760943032625,-2088.66264455,0.00015,2,"2025-10-20T06:50:32.625",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875568,1760943032637,-679.27449454,0.00015,2,"2025-10-20T06:50:32.637",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875570,1760943032652,-511.71246314,0.00015,2,"2025-10-20T06:50:32.652",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875720,1760943038197,-188.81237536,0.00014996,2,"2025-10-20T06:50:38.197",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875721,1760943038207,-2731.16722295,0.00015,2,"2025-10-20T06:50:38.207",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875737,1760943040167,-5678.92630815,0.00015,2,"2025-10-20T06:50:40.167",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875738,1760943040178,-832.35532283,0.00015,2,"2025-10-20T06:50:40.178",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875739,1760943040373,-678.99000015,0.00015,2,"2025-10-20T06:50:40.373",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875740,1760943040384,-2234.35,0.00015,2,"2025-10-20T06:50:40.384",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875741,1760943040484,-735.2070627,0.00015,2,"2025-10-20T06:50:40.484",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875745,1760943040669,-318.8230133,0.00015,2,"2025-10-20T06:50:40.669",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875754,1760943043353,-29120.9999985,0.00015,2,"2025-10-20T06:50:43.353",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875755,1760943043366,-12073.70326817,0.00015,2,"2025-10-20T06:50:43.366",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875756,1760943043375,-88671.04753158,0.00015,2,"2025-10-20T06:50:43.375",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391875757,1760943043453,-392.29490377,0.00015,2,"2025-10-20T06:50:43.453",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876018,1760943046255,-651.8753548,0.00015,2,"2025-10-20T06:50:46.255",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876019,1760943046264,-6299.6135309,0.00015,2,"2025-10-20T06:50:46.264",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876021,1760943046273,-549.7111143,0.00015,2,"2025-10-20T06:50:46.273",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876022,1760943046374,-777.08,0.00015,2,"2025-10-20T06:50:46.374",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876023,1760943046584,-1005.9923867,0.00015,2,"2025-10-20T06:50:46.584",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876052,1760943443123,-308.66,0.0001481,2,"2025-10-20T06:57:23.123",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876053,1760943443146,-1000.0,0.0001481,2,"2025-10-20T06:57:23.146",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876054,1760943443171,-324.9758056,0.00014991,2,"2025-10-20T06:57:23.171",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876055,1760943443194,-366.3641944,0.00014999,2,"2025-10-20T06:57:23.194",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876059,1760943475096,-1200.0,0.00014999,2,"2025-10-20T06:57:55.096",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876060,1760943475120,-150.0,0.00014999,2,"2025-10-20T06:57:55.120",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876061,1760943475143,-420.0,0.00014999,2,"2025-10-20T06:57:55.143",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876062,1760943475167,-831.5,0.00015,2,"2025-10-20T06:57:55.167",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876063,1760943475191,-2114.38638,0.00015,2,"2025-10-20T06:57:55.191",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876064,1760943475213,-285.29577522,0.00015,2,"2025-10-20T06:57:55.213",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876080,1760943618442,151.0,0.00015,2,"2025-10-20T07:00:18.442",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876081,1760943618486,152.0,0.00015,2,"2025-10-20T07:00:18.486",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876082,1760943618851,151.0,0.00015,2,"2025-10-20T07:00:18.851",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876083,1760943618982,152.0,0.00015,2,"2025-10-20T07:00:18.982",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876084,1760943619439,153.44437881,0.00015,2,"2025-10-20T07:00:19.439",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876085,1760943619584,152.0,0.00015,2,"2025-10-20T07:00:19.584",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876088,1760943621193,151.0,0.00015,2,"2025-10-20T07:00:21.193",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876094,1760943661237,3742.02313744,0.0001485,2,"2025-10-20T07:01:01.237",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876126,1760943806992,2690.36941638,0.00034139,120,"2025-10-20T07:03:26.992",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876132,1760943841225,1161.76433931,0.00034139,120,"2025-10-20T07:04:01.225",0.0003431,66.38,0.956199296677181,3411054345.0709987]
[391876146,1760943914136,1719.2730656,0.00014975,2,"2025-10-20T07:05:14.136",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876147,1760943918439,152.0,0.00015,2,"2025-10-20T07:05:18.439",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876148,1760943919248,152.0,0.00015,2,"2025-10-20T07:05:19.248",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876149,1760943919455,151.0,0.00015,2,"2025-10-20T07:05:19.455",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876150,1760943920055,152.0,0.00015,2,"2025-10-20T07:05:20.055",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876151,1760943920143,151.0,0.00015,2,"2025-10-20T07:05:20.143",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876152,1760943920734,152.0,0.00015,2,"2025-10-20T07:05:20.734",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876153,1760943921032,151.0,0.00015,2,"2025-10-20T07:05:21.032",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876154,1760943921306,152.0,0.00015,2,"2025-10-20T07:05:21.306",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876155,1760943921606,151.0,0.00015,2,"2025-10-20T07:05:21.606",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876156,1760943921965,294.0,0.00015,2,"2025-10-20T07:05:21.965",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876157,1760943922174,151.0,0.00015,2,"2025-10-20T07:05:22.174",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876158,1760943922752,151.0,0.00015,2,"2025-10-20T07:05:22.752",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876159,1760943923483,151.0,0.00015,2,"2025-10-20T07:05:23.483",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876160,1760943923889,151.0,0.00015,2,"2025-10-20T07:05:23.889",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876161,1760943924513,151.0,0.00015,2,"2025-10-20T07:05:24.513",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876162,1760943925090,151.0,0.00015,2,"2025-10-20T07:05:25.090",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876163,1760943925728,151.0,0.00015,2,"2025-10-20T07:05:25.728",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876164,1760943926310,151.0,0.00015,2,"2025-10-20T07:05:26.310",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876165,1760943926949,151.0,0.00015,2,"2025-10-20T07:05:26.949",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876166,1760943927523,151.0,0.00015,2,"2025-10-20T07:05:27.523",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876167,1760943928107,151.0,0.00015,2,"2025-10-20T07:05:28.107",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876168,1760943928691,151.0,0.00015,2,"2025-10-20T07:05:28.691",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876169,1760943929301,151.0,0.00015,2,"2025-10-20T07:05:29.301",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876170,1760943929904,151.0,0.00015,2,"2025-10-20T07:05:29.904",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876171,1760943958713,151.0,0.00015,2,"2025-10-20T07:05:58.713",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876176,1760944043234,-166.66,0.00015044,2,"2025-10-20T07:07:23.234",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876177,1760944043257,-30.95072807,0.0001527,2,"2025-10-20T07:07:23.257",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876207,1760944232344,-200.0,0.00015155,2,"2025-10-20T07:10:32.344",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876209,1760944232354,-130.37661796,0.00015232,2,"2025-10-20T07:10:32.354",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876210,1760944232400,-64.62338204,0.00015232,2,"2025-10-20T07:10:32.400",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876211,1760944232410,-1239.70864696,0.0001527,2,"2025-10-20T07:10:32.410",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876212,1760944232422,-522.04790989,0.0001527,2,"2025-10-20T07:10:32.422",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876213,1760944232433,-321.67909508,0.0001527,2,"2025-10-20T07:10:32.433",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876214,1760944232444,-261.0,0.00015299,2,"2025-10-20T07:10:32.444",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876215,1760944232453,-1200.0,0.00015299,2,"2025-10-20T07:10:32.453",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876216,1760944232463,-150.0,0.000153,2,"2025-10-20T07:10:32.463",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876217,1760944232473,-6248.5,0.000153,2,"2025-10-20T07:10:32.473",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876218,1760944232483,-166.66,0.0001536,2,"2025-10-20T07:10:32.483",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876219,1760944232493,-166.42,0.00015451,2,"2025-10-20T07:10:32.493",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876220,1760944232503,-250.0,0.00015451,2,"2025-10-20T07:10:32.503",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876221,1760944232512,-151.91,0.00015451,2,"2025-10-20T07:10:32.512",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876222,1760944232523,-166.66,0.00015677,2,"2025-10-20T07:10:32.523",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876223,1760944232533,-2114.38639,0.0001578,2,"2025-10-20T07:10:32.533",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876224,1760944232544,-250.0,0.00015816,7,"2025-10-20T07:10:32.544",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876225,1760944232554,-914.53296123,0.00015847,2,"2025-10-20T07:10:32.554",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876226,1760944232563,-212.0,0.00015903,2,"2025-10-20T07:10:32.563",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876227,1760944232574,-300.0,0.00015903,2,"2025-10-20T07:10:32.574",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876228,1760944232583,-9999.99,0.00015904,2,"2025-10-20T07:10:32.583",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876229,1760944232593,-150.99,0.00015904,2,"2025-10-20T07:10:32.593",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876230,1760944232602,-4823.47606038,0.00015904,2,"2025-10-20T07:10:32.602",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876231,1760944232619,-314.66467777,0.00015904,2,"2025-10-20T07:10:32.619",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876232,1760944232631,-506.14406425,0.00015904,2,"2025-10-20T07:10:32.631",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876233,1760944232642,-4355.7051976,0.00015904,2,"2025-10-20T07:10:32.642",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876234,1760944232653,-2855.2948024,0.00015904,2,"2025-10-20T07:10:32.653",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876235,1760944232664,-7144.6951976,0.00015904,2,"2025-10-20T07:10:32.664",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876236,1760944232675,-499.99,0.00015904,2,"2025-10-20T07:10:32.675",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876237,1760944232685,-2.86062559,0.00015904,2,"2025-10-20T07:10:32.685",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876238,1760944232696,-852.68973297,0.00015904,2,"2025-10-20T07:10:32.696",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876239,1760944232719,-326.79964144,0.00015904,2,"2025-10-20T07:10:32.719",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876240,1760944232728,-6369.22,0.00015905,2,"2025-10-20T07:10:32.728",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876241,1760944232737,-9999.99,0.00015905,2,"2025-10-20T07:10:32.737",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876242,1760944232747,-999.99,0.00015905,2,"2025-10-20T07:10:32.747",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876243,1760944232760,-984.49,0.00015906,2,"2025-10-20T07:10:32.760",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876244,1760944232769,-166.66,0.00015914,2,"2025-10-20T07:10:32.769",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876245,1760944232778,-578.20924308,0.00015955,2,"2025-10-20T07:10:32.778",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876246,1760944232788,-166.66,0.00015994,2,"2025-10-20T07:10:32.788",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876248,1760944232798,-162.34,0.00016,2,"2025-10-20T07:10:32.798",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876250,1760944232808,-500.0,0.00016003,2,"2025-10-20T07:10:32.808",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876252,1760944232817,-500.0,0.00016003,2,"2025-10-20T07:10:32.817",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876254,1760944232826,-500.0,0.00016003,2,"2025-10-20T07:10:32.826",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876256,1760944232837,-326.38271018,0.00016003,2,"2025-10-20T07:10:32.837",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876258,1760944232846,-8977.0600713,0.00016116,2,"2025-10-20T07:10:32.846",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876270,1760944238403,-244.122655,0.00015079,2,"2025-10-20T07:10:38.403",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876271,1760944238413,-1022.9299287,0.00016116,2,"2025-10-20T07:10:38.413",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876272,1760944238424,-2015.4321578,0.00016116,2,"2025-10-20T07:10:38.424",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876273,1760944238435,-4783.779,0.00016116,2,"2025-10-20T07:10:38.435",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876275,1760944238632,-10520.9688422,0.00016116,2,"2025-10-20T07:10:38.632",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876276,1760944238643,-11381.05244571,0.00016116,2,"2025-10-20T07:10:38.643",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876310,1760944240539,-1670.25,0.00016116,2,"2025-10-20T07:10:40.539",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876322,1760944241078,-971.16485626,0.00016116,2,"2025-10-20T07:10:41.078",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876338,1760944244156,-3743.91075831,0.00016116,2,"2025-10-20T07:10:44.156",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876429,1760944449488,220.81,7.65e-05,2,"2025-10-20T07:14:09.488",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876430,1760944449673,220.81,8.053e-05,2,"2025-10-20T07:14:09.673",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876431,1760944449880,220.81,8.455e-05,2,"2025-10-20T07:14:09.880",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876432,1760944450062,220.81,8.858e-05,2,"2025-10-20T07:14:10.062",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876433,1760944450254,220.81,9.26e-05,2,"2025-10-20T07:14:10.254",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876434,1760944450460,220.81,9.663e-05,2,"2025-10-20T07:14:10.460",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876435,1760944450655,220.81,0.00010066,2,"2025-10-20T07:14:10.655",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876436,1760944450851,220.81,0.00010468,2,"2025-10-20T07:14:10.851",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876437,1760944451044,220.81,0.00010871,2,"2025-10-20T07:14:11.044",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876438,1760944451250,220.81,0.00011274,2,"2025-10-20T07:14:11.250",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876439,1760944451455,220.81,0.00011676,2,"2025-10-20T07:14:11.455",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876440,1760944451646,220.81,0.00012079,2,"2025-10-20T07:14:11.646",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876441,1760944451983,220.81,0.00012481,2,"2025-10-20T07:14:11.983",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876442,1760944452234,220.81,0.00012884,2,"2025-10-20T07:14:12.234",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876443,1760944452435,220.81,0.00013287,2,"2025-10-20T07:14:12.435",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876444,1760944452625,220.81,0.00013689,2,"2025-10-20T07:14:12.625",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876445,1760944452984,220.81,0.00014092,2,"2025-10-20T07:14:12.984",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876446,1760944453180,220.81,0.00014495,2,"2025-10-20T07:14:13.180",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876447,1760944453384,220.81,0.00014897,2,"2025-10-20T07:14:13.384",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876448,1760944479736,1000.0,0.00034139,60,"2025-10-20T07:14:39.736",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876449,1760944492494,1000.0,0.00034139,60,"2025-10-20T07:14:52.494",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876450,1760944505224,1000.0,0.00034139,60,"2025-10-20T07:15:05.224",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876451,1760944517977,1000.0,0.00034139,60,"2025-10-20T07:15:17.977",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876452,1760944530711,1000.0,0.00034139,30,"2025-10-20T07:15:30.711",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876454,1760944543470,1000.0,0.00034139,60,"2025-10-20T07:15:43.470",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876455,1760944556219,1000.0,0.00034139,30,"2025-10-20T07:15:56.219",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876456,1760944568923,1000.0,0.00034139,30,"2025-10-20T07:16:08.923",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876457,1760944581663,1000.0,0.00034139,60,"2025-10-20T07:16:21.663",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876458,1760944594401,1000.0,0.00034139,30,"2025-10-20T07:16:34.401",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876459,1760944607119,1000.0,0.00034139,120,"2025-10-20T07:16:47.119",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876460,1760944619853,1000.0,0.00034139,60,"2025-10-20T07:16:59.853",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876461,1760944627088,150000.0,0.00034139,30,"2025-10-20T07:17:07.088",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876462,1760944632605,1000.0,0.00034139,60,"2025-10-20T07:17:12.605",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876463,1760944645335,1006.44,0.00034139,30,"2025-10-20T07:17:25.335",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876464,1760944838951,-200.0,0.000153,2,"2025-10-20T07:20:38.951",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876465,1760944838979,-1872.04940422,0.000153,2,"2025-10-20T07:20:38.979",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876466,1760944839007,-220.81,0.000153,2,"2025-10-20T07:20:39.007",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876467,1760944839035,-578.20924308,0.00015911,2,"2025-10-20T07:20:39.035",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876468,1760944839062,-300.0,0.00015934,2,"2025-10-20T07:20:39.062",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876469,1760944839088,-182.0,0.00015934,2,"2025-10-20T07:20:39.088",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876470,1760944839117,-1200.0,0.00015934,2,"2025-10-20T07:20:39.117",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876471,1760944839143,-474.66254457,0.00015935,2,"2025-10-20T07:20:39.143",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876472,1760944839171,-500.0,0.00015935,2,"2025-10-20T07:20:39.171",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876473,1760944839393,-500.0,0.00015935,2,"2025-10-20T07:20:39.393",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876474,1760944839421,-500.0,0.00015935,2,"2025-10-20T07:20:39.421",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876475,1760944839448,-500.0,0.00015935,2,"2025-10-20T07:20:39.448",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876476,1760944839474,-500.0,0.00015935,2,"2025-10-20T07:20:39.474",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876477,1760944839500,-500.0,0.00015935,2,"2025-10-20T07:20:39.500",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876478,1760944839525,-500.0,0.00015935,2,"2025-10-20T07:20:39.525",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876479,1760944839550,-500.0,0.00015935,2,"2025-10-20T07:20:39.550",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876480,1760944839576,-500.0,0.00015935,2,"2025-10-20T07:20:39.576",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876481,1760944839601,-263.68797424,0.00015935,2,"2025-10-20T07:20:39.601",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876482,1760944839626,-500.0,0.00015935,2,"2025-10-20T07:20:39.626",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876483,1760944839652,-499.99999999,0.00015935,2,"2025-10-20T07:20:39.652",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876484,1760944839677,-52895.942247,0.00015936,2,"2025-10-20T07:20:39.677",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876485,1760944839701,-11548.77448,0.00015936,2,"2025-10-20T07:20:39.701",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876486,1760944839725,-679.9434,0.0001595,2,"2025-10-20T07:20:39.725",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876487,1760944917158,166.66,0.00014535,2,"2025-10-20T07:21:57.158",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876488,1760944917351,166.66,0.00014841,2,"2025-10-20T07:21:57.351",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876489,1760944917541,166.66,0.00015147,2,"2025-10-20T07:21:57.541",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876490,1760944917890,166.66,0.00015453,2,"2025-10-20T07:21:57.890",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876491,1760944918091,166.66,0.00015759,2,"2025-10-20T07:21:58.091",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876492,1760944992251,1852.42,0.00015812,2,"2025-10-20T07:23:12.251",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876493,1760945018465,10648.2007069,0.00015807,2,"2025-10-20T07:23:38.465",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876494,1760945108221,89250.0,0.00015,2,"2025-10-20T07:25:08.221",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876495,1760945108255,6356.68726293,0.00015,2,"2025-10-20T07:25:08.255",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876496,1760945130014,50000.0,0.00034138,34,"2025-10-20T07:25:30.014",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876499,1760945231427,-186.62079614,0.00014999,2,"2025-10-20T07:27:11.427",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876500,1760945231455,-177.55063021,0.00014999,2,"2025-10-20T07:27:11.455",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876501,1760945231481,-207.42366532,0.00014999,2,"2025-10-20T07:27:11.481",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876502,1760945231512,-69.15057398,0.00014999,2,"2025-10-20T07:27:11.512",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876503,1760945231530,-186.62079614,0.00014999,2,"2025-10-20T07:27:11.530",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876504,1760945231541,-146.88787256,0.00014999,2,"2025-10-20T07:27:11.541",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876505,1760945231550,-30.66275765,0.00014999,2,"2025-10-20T07:27:11.550",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876506,1760945231567,-207.42366532,0.00014999,2,"2025-10-20T07:27:11.567",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876507,1760945231578,-402.32335195,0.00014999,2,"2025-10-20T07:27:11.578",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876512,1760945280789,5128.04470244,0.00034138,60,"2025-10-20T07:28:00.789",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876513,1760945307692,12343.24904618,0.00034138,60,"2025-10-20T07:28:27.692",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876563,1760945431531,-422.45841788,0.00015,2,"2025-10-20T07:30:31.531",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876564,1760945431555,-55755.00000001,0.00015,2,"2025-10-20T07:30:31.555",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876565,1760945431568,-2647.57839088,0.00015,2,"2025-10-20T07:30:31.568",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876566,1760945431580,-885.50628141,0.00015,2,"2025-10-20T07:30:31.580",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876567,1760945431592,-326.03172292,0.00015,2,"2025-10-20T07:30:31.592",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876568,1760945431664,-872.31859999,0.00015,2,"2025-10-20T07:30:31.664",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876569,1760945431677,-1203.444,0.00015,2,"2025-10-20T07:30:31.677",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876570,1760945431688,-627.62514,0.00015,2,"2025-10-20T07:30:31.688",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876571,1760945431701,-1000.0,0.00015,2,"2025-10-20T07:30:31.701",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876572,1760945431713,-874.81556192,0.00015,2,"2025-10-20T07:30:31.713",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876573,1760945431762,-624.24683828,0.00015,2,"2025-10-20T07:30:31.762",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876576,1760945431773,-627.03415411,0.00015,2,"2025-10-20T07:30:31.773",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876639,1760945432376,399.08,0.00013699,2,"2025-10-20T07:30:32.376",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876682,1760945437394,-564.1761,0.00015,2,"2025-10-20T07:30:37.394",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876683,1760945437419,-402.52083682,0.00015,2,"2025-10-20T07:30:37.419",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876684,1760945437441,-92879.59593345,0.00015,2,"2025-10-20T07:30:37.441",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876685,1760945437539,-1855.88,0.00015,2,"2025-10-20T07:30:37.539",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876686,1760945437639,-498.98998669,0.00015,2,"2025-10-20T07:30:37.639",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876687,1760945437651,-1251.33867206,0.00015,2,"2025-10-20T07:30:37.651",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876689,1760945437664,-1015.76831003,0.00015,2,"2025-10-20T07:30:37.664",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876690,1760945437676,-387.9830991,0.00015,2,"2025-10-20T07:30:37.676",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876702,1760945439534,-694.5752324,0.00015,2,"2025-10-20T07:30:39.534",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876703,1760945439597,-26952.02579372,0.00015,2,"2025-10-20T07:30:39.597",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876704,1760945439607,-87974.14571614,0.00015,2,"2025-10-20T07:30:39.607",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876705,1760945439806,-4851.30792477,0.00015,2,"2025-10-20T07:30:39.806",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876713,1760945443144,-990.41917286,0.00015,2,"2025-10-20T07:30:43.144",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876723,1760945445672,-1178.41819901,0.00015,2,"2025-10-20T07:30:45.672",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876724,1760945445684,-4236.48535379,0.00015,2,"2025-10-20T07:30:45.684",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876725,1760945445699,-1104.28339998,0.00015,2,"2025-10-20T07:30:45.699",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876726,1760945445713,-306.79859924,0.00015,2,"2025-10-20T07:30:45.713",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876727,1760945445727,-545.56965318,0.00015,2,"2025-10-20T07:30:45.727",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876728,1760945445753,-2174.670208,0.00015,2,"2025-10-20T07:30:45.753",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876729,1760945445935,-2814.75,0.00015,2,"2025-10-20T07:30:45.935",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876733,1760945816278,261.86574242,0.00034137,30,"2025-10-20T07:36:56.278",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876739,1760945898440,20000.0,0.00034137,35,"2025-10-20T07:38:18.440",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876742,1760946016245,163.07,0.000149,2,"2025-10-20T07:40:16.245",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876745,1760946093265,49437.85,0.000149,2,"2025-10-20T07:41:33.265",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876748,1760946124323,-500.0,0.00014999,2,"2025-10-20T07:42:04.323",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876749,1760946124348,-500.0,0.00014999,2,"2025-10-20T07:42:04.348",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876750,1760946124376,-500.0,0.00014999,2,"2025-10-20T07:42:04.376",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876751,1760946124401,-258.44373373,0.00014999,2,"2025-10-20T07:42:04.401",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876752,1760946124429,-384.08855626,0.00014999,2,"2025-10-20T07:42:04.429",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876753,1760946124456,-500.0,0.00014999,2,"2025-10-20T07:42:04.456",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876754,1760946124485,-500.0,0.00014999,2,"2025-10-20T07:42:04.485",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876755,1760946124509,-500.0,0.00014999,2,"2025-10-20T07:42:04.509",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876756,1760946124533,-17189.4098888,0.00015,2,"2025-10-20T07:42:04.533",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876757,1760946124557,-168.05782121,0.00015,2,"2025-10-20T07:42:04.557",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876758,1760946200766,-50627.5783558,0.00015,2,"2025-10-20T07:43:20.766",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876759,1760946225836,-289.0868268,0.00014999,2,"2025-10-20T07:43:45.836",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876760,1760946225862,-1000.0,0.00015,2,"2025-10-20T07:43:45.862",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876761,1760946230159,1000.0,0.000145,2,"2025-10-20T07:43:50.159",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876762,1760946239098,160.0,0.00015,2,"2025-10-20T07:43:59.098",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876763,1760946322449,3151.8595239,0.00015,2,"2025-10-20T07:45:22.449",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876764,1760946383187,545.65,0.00014999,2,"2025-10-20T07:46:23.187",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876766,1760946487065,13853.4036493,0.00015,2,"2025-10-20T07:48:07.065",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876796,1760946631686,-324.4150905,0.00014998,2,"2025-10-20T07:50:31.686",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876798,1760946631900,-875.5849095,0.00014998,2,"2025-10-20T07:50:31.900",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876799,1760946631912,-182.0,0.00014998,2,"2025-10-20T07:50:31.912",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876800,1760946631921,-166.0,0.00014998,2,"2025-10-20T07:50:31.921",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876801,1760946631930,-30820.0611615,0.00014998,2,"2025-10-20T07:50:31.930",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876802,1760946631942,-664.888,0.00014998,2,"2025-10-20T07:50:31.942",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876803,1760946631953,-38064.20385239,0.00014998,2,"2025-10-20T07:50:31.953",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876809,1760946637770,-352.84623023,0.00014997,2,"2025-10-20T07:50:37.770",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876810,1760946637779,-474.66254457,0.00014997,2,"2025-10-20T07:50:37.779",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876811,1760946637789,-500.0,0.00014997,2,"2025-10-20T07:50:37.789",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876812,1760946637800,-500.0,0.00014997,2,"2025-10-20T07:50:37.800",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876813,1760946637810,-500.0,0.00014997,2,"2025-10-20T07:50:37.810",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876814,1760946637819,-425.72803243,0.00014997,2,"2025-10-20T07:50:37.819",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876815,1760946637829,-500.0,0.00014997,2,"2025-10-20T07:50:37.829",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876816,1760946637838,-500.0,0.00014997,2,"2025-10-20T07:50:37.838",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876817,1760946637847,-500.0,0.00014997,2,"2025-10-20T07:50:37.847",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876818,1760946637856,-500.0,0.00014997,2,"2025-10-20T07:50:37.856",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876819,1760946637865,-500.0,0.00014997,2,"2025-10-20T07:50:37.865",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876820,1760946637874,-500.0,0.00014997,2,"2025-10-20T07:50:37.874",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876821,1760946637883,-500.0,0.00014997,2,"2025-10-20T07:50:37.883",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876822,1760946637892,-9982.48461398,0.00014998,2,"2025-10-20T07:50:37.892",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876823,1760946637903,-26088.16439553,0.00014998,2,"2025-10-20T07:50:37.903",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876824,1760946637919,-1607.39283684,0.00014998,2,"2025-10-20T07:50:37.919",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876829,1760946638162,-786.3146013,0.00014998,2,"2025-10-20T07:50:38.162",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876855,1760947044733,50000.0,0.00034135,34,"2025-10-20T07:57:24.733",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876856,1760947048343,50000.0,0.00034135,35,"2025-10-20T07:57:28.343",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876857,1760947051758,50000.0,0.00034135,36,"2025-10-20T07:57:31.758",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876858,1760947054918,50000.0,0.00034135,37,"2025-10-20T07:57:34.918",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876859,1760947057936,50000.0,0.00034135,38,"2025-10-20T07:57:37.936",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876860,1760947061176,50000.0,0.00034135,39,"2025-10-20T07:57:41.176",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876861,1760947208035,-1200.0,0.00014988,2,"2025-10-20T08:00:08.035",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876862,1760947208059,-195.0,0.00014989,2,"2025-10-20T08:00:08.059",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876863,1760947208091,-151.0,0.00014989,2,"2025-10-20T08:00:08.091",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876864,1760947208122,-200.0,0.00014989,2,"2025-10-20T08:00:08.122",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876865,1760947208145,-151.0,0.00014989,2,"2025-10-20T08:00:08.145",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876866,1760947208168,-151.0,0.00014989,2,"2025-10-20T08:00:08.168",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876867,1760947208191,-151.0,0.00014989,2,"2025-10-20T08:00:08.191",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876868,1760947208214,-151.0,0.00014989,2,"2025-10-20T08:00:08.214",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876869,1760947208236,-220.26214759,0.00014989,2,"2025-10-20T08:00:08.236",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876870,1760947218341,50000.0,0.00034129,34,"2025-10-20T08:00:18.341",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876871,1760947223322,50000.0,0.00034129,35,"2025-10-20T08:00:23.322",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876872,1760947228005,50000.0,0.00034129,36,"2025-10-20T08:00:28.005",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876873,1760947231338,50000.0,0.00034129,37,"2025-10-20T08:00:31.338",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876874,1760947234883,50000.0,0.00034129,38,"2025-10-20T08:00:34.883",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876875,1760947238262,50000.0,0.00034129,39,"2025-10-20T08:00:38.262",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876876,1760947243323,50000.0,0.00034129,40,"2025-10-20T08:00:43.323",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876878,1760947369925,50000.0,0.00034129,34,"2025-10-20T08:02:49.925",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876879,1760947373891,50000.0,0.00034129,35,"2025-10-20T08:02:53.891",0.0003431,66.34,0.9561645897446346,3410244573.9111614]
[391876884,1760947612788,-200.0,0.00014756,2,"2025-10-20T08:06:52.788",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876885,1760947612815,-33.93432468,0.00014848,2,"2025-10-20T08:06:52.815",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876886,1760947615973,-186.98385286,0.00014848,2,"2025-10-20T08:06:55.973",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876887,1760947617582,-166.66,0.00014848,2,"2025-10-20T08:06:57.582",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876888,1760947620467,-259.77412011,0.00014848,2,"2025-10-20T08:07:00.467",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876889,1760947627753,-200.0,0.00014841,2,"2025-10-20T08:07:07.753",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876890,1760947627776,-301.87,0.00014848,2,"2025-10-20T08:07:07.776",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876891,1760947657786,-151.0,0.00014841,2,"2025-10-20T08:07:37.786",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876892,1760947657809,-46.61072807,0.00014841,2,"2025-10-20T08:07:37.809",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876893,1760947703853,167.82,7.345e-05,2,"2025-10-20T08:08:23.853",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876894,1760947704066,167.82,9.182e-05,2,"2025-10-20T08:08:24.066",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876895,1760947704294,167.82,0.00011018,2,"2025-10-20T08:08:24.294",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876896,1760947704459,167.82,0.00012854,2,"2025-10-20T08:08:24.459",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876897,1760947718316,-166.19674465,0.00014691,2,"2025-10-20T08:08:38.316",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876904,1760947832035,-1.62325535,0.00014691,2,"2025-10-20T08:10:32.035",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876905,1760947832045,-1722.03259719,0.00014766,2,"2025-10-20T08:10:32.045",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876906,1760947832055,-104.38927193,0.00014841,2,"2025-10-20T08:10:32.055",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876907,1760947832064,-151.0,0.00014841,2,"2025-10-20T08:10:32.064",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876908,1760947832073,-275.96121545,0.00014841,2,"2025-10-20T08:10:32.073",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876909,1760947832082,-150.0,0.00014848,2,"2025-10-20T08:10:32.082",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876910,1760947832095,-781.0,0.00014848,2,"2025-10-20T08:10:32.095",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876911,1760947832105,-602.85867027,0.00014849,2,"2025-10-20T08:10:32.105",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876912,1760947832115,-500.0,0.00014849,2,"2025-10-20T08:10:32.115",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876913,1760947832124,-500.0,0.00014849,2,"2025-10-20T08:10:32.124",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876914,1760947832133,-500.0,0.00014849,2,"2025-10-20T08:10:32.133",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876915,1760947832142,-500.0,0.00014849,2,"2025-10-20T08:10:32.142",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876916,1760947832152,-500.0,0.00014849,2,"2025-10-20T08:10:32.152",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876917,1760947832161,-500.0,0.00014849,2,"2025-10-20T08:10:32.161",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876918,1760947832171,-191.84056386,0.00014849,2,"2025-10-20T08:10:32.171",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876919,1760947832180,-500.0,0.00014849,2,"2025-10-20T08:10:32.180",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876920,1760947832190,-500.0,0.00014849,2,"2025-10-20T08:10:32.190",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876921,1760947832199,-500.0,0.00014849,2,"2025-10-20T08:10:32.199",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876922,1760947832209,-500.0,0.00014849,2,"2025-10-20T08:10:32.209",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876923,1760947832221,-500.0,0.00014849,2,"2025-10-20T08:10:32.221",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876924,1760947832231,-500.0,0.00014849,2,"2025-10-20T08:10:32.231",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876925,1760947832241,-500.0,0.00014849,2,"2025-10-20T08:10:32.241",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876926,1760947832251,-500.0,0.00014849,2,"2025-10-20T08:10:32.251",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876928,1760947832261,-500.0,0.00014849,2,"2025-10-20T08:10:32.261",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876930,1760947832270,-1015.27,0.00014849,2,"2025-10-20T08:10:32.270",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876932,1760947832279,-16551.90982469,0.0001485,2,"2025-10-20T08:10:32.279",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876934,1760947832295,-22985.73017066,0.0001485,2,"2025-10-20T08:10:32.295",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876943,1760947837940,-187.12962127,0.0001485,2,"2025-10-20T08:10:37.940",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876944,1760947837952,-1958.64151499,0.0001485,2,"2025-10-20T08:10:37.952",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876947,1760947839986,-575.84246072,0.0001485,2,"2025-10-20T08:10:39.986",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876948,1760947839998,-25242.3949074,0.0001485,2,"2025-10-20T08:10:39.998",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876949,1760947840267,-1.6e-07,0.0001485,2,"2025-10-20T08:10:40.267",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876950,1760947840278,-1677.95232909,0.0001485,2,"2025-10-20T08:10:40.278",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876952,1760947840289,-4289.61028403,0.0001485,2,"2025-10-20T08:10:40.289",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876953,1760947840304,-251.55789865,0.0001485,2,"2025-10-20T08:10:40.304",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876954,1760947840313,-150.0,0.00014881,2,"2025-10-20T08:10:40.313",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876955,1760947840322,-2198.06492463,0.00014997,2,"2025-10-20T08:10:40.322",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876956,1760947840333,-6991.80585997,0.00014997,2,"2025-10-20T08:10:40.333",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876957,1760947840345,-2151.1760912,0.00014997,2,"2025-10-20T08:10:40.345",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876958,1760947840355,-48350.6903084,0.00014999,2,"2025-10-20T08:10:40.355",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876959,1760947840364,-2218.22756,0.00015,2,"2025-10-20T08:10:40.364",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876960,1760947840373,-160.0,0.00015,2,"2025-10-20T08:10:40.373",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876961,1760947840382,-246.99236116,0.00015,2,"2025-10-20T08:10:40.382",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876962,1760947840392,-3962.4747889,0.00015001,2,"2025-10-20T08:10:40.392",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876963,1760947840401,-151.91,0.00015065,2,"2025-10-20T08:10:40.401",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876964,1760947840410,-250.0,0.00015074,2,"2025-10-20T08:10:40.410",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876965,1760947840419,-1499.76606981,0.00015101,2,"2025-10-20T08:10:40.419",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876966,1760947840435,-1889.252,0.00015101,2,"2025-10-20T08:10:40.435",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876967,1760947840446,-389.07254408,0.00015101,2,"2025-10-20T08:10:40.446",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876968,1760947840469,-17884.33938611,0.00015101,2,"2025-10-20T08:10:40.469",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876969,1760947840479,-9999.99,0.00015101,2,"2025-10-20T08:10:40.479",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876970,1760947840489,-19126.6,0.00015101,2,"2025-10-20T08:10:40.489",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876971,1760947840498,-153.836078,0.00015101,2,"2025-10-20T08:10:40.498",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876972,1760947840508,-619.632425,0.00015101,2,"2025-10-20T08:10:40.508",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876973,1760947840517,-619.632425,0.00015101,2,"2025-10-20T08:10:40.517",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876974,1760947840527,-619.632425,0.00015101,2,"2025-10-20T08:10:40.527",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876975,1760947840537,-619.632425,0.00015101,2,"2025-10-20T08:10:40.537",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876976,1760947840546,-578.20924308,0.00015118,2,"2025-10-20T08:10:40.546",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876977,1760947840556,-500.0,0.00015118,2,"2025-10-20T08:10:40.556",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876978,1760947840565,-500.0,0.00015118,2,"2025-10-20T08:10:40.565",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876979,1760947840574,-500.0,0.00015118,2,"2025-10-20T08:10:40.574",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876980,1760947840583,-500.0,0.00015118,2,"2025-10-20T08:10:40.583",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876981,1760947840595,-500.0,0.00015118,2,"2025-10-20T08:10:40.595",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876982,1760947840604,-500.0,0.00015118,2,"2025-10-20T08:10:40.604",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876983,1760947840614,-500.0,0.00015118,2,"2025-10-20T08:10:40.614",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876984,1760947840623,-500.0,0.00015118,2,"2025-10-20T08:10:40.623",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876985,1760947840632,-500.0,0.00015118,2,"2025-10-20T08:10:40.632",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876986,1760947840642,-500.0,0.00015118,2,"2025-10-20T08:10:40.642",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876987,1760947840652,-500.0,0.00015118,2,"2025-10-20T08:10:40.652",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876988,1760947840663,-1015.27,0.00015123,2,"2025-10-20T08:10:40.663",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876989,1760947840673,-166.42,0.00015136,2,"2025-10-20T08:10:40.673",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876990,1760947840682,-625.6,0.00015159,2,"2025-10-20T08:10:40.682",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876991,1760947840691,-152.09315825,0.00015201,2,"2025-10-20T08:10:40.691",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876992,1760947840700,-151.0,0.00015201,2,"2025-10-20T08:10:40.700",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876993,1760947840709,-153.393008,0.00015201,2,"2025-10-20T08:10:40.709",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876994,1760947840719,-151.0,0.00015201,2,"2025-10-20T08:10:40.719",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876995,1760947840729,-151.0,0.00015201,2,"2025-10-20T08:10:40.729",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876996,1760947840739,-150.0,0.00015201,2,"2025-10-20T08:10:40.739",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876997,1760947840749,-150.0,0.00015201,2,"2025-10-20T08:10:40.749",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876998,1760947840758,-500.0,0.00015201,2,"2025-10-20T08:10:40.758",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391876999,1760947840768,-500.0,0.00015201,2,"2025-10-20T08:10:40.768",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877000,1760947840777,-500.0,0.00015201,2,"2025-10-20T08:10:40.777",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877001,1760947840787,-202.28157104,0.00015201,2,"2025-10-20T08:10:40.787",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877002,1760947840796,-154.28779108,0.00015201,2,"2025-10-20T08:10:40.796",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877003,1760947840806,-158.5593708,0.00015201,2,"2025-10-20T08:10:40.806",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877004,1760947840815,-1000.0,0.00015201,2,"2025-10-20T08:10:40.815",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877005,1760947840825,-150.0,0.00015256,2,"2025-10-20T08:10:40.825",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877006,1760947840835,-500.0,0.00015256,2,"2025-10-20T08:10:40.835",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877007,1760947840844,-500.0,0.00015256,2,"2025-10-20T08:10:40.844",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877008,1760947840855,-500.0,0.00015256,2,"2025-10-20T08:10:40.855",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877009,1760947840864,-2218.22756,0.0001527,2,"2025-10-20T08:10:40.864",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877010,1760947840873,-619.632425,0.0001527,2,"2025-10-20T08:10:40.873",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877011,1760947840883,-619.632425,0.0001527,2,"2025-10-20T08:10:40.883",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877012,1760947840892,-619.632425,0.0001527,2,"2025-10-20T08:10:40.892",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877013,1760947840902,-619.632425,0.0001527,2,"2025-10-20T08:10:40.902",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877014,1760947840911,-666.0,0.00015278,3,"2025-10-20T08:10:40.911",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877015,1760947840920,-152.311622,0.0001531,2,"2025-10-20T08:10:40.920",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877016,1760947840930,-152.528923,0.0001531,2,"2025-10-20T08:10:40.930",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877017,1760947840940,-153.93592,0.0001531,2,"2025-10-20T08:10:40.940",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877018,1760947840949,-152.946879,0.0001531,2,"2025-10-20T08:10:40.949",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877019,1760947840959,-152.03851575,0.0001531,2,"2025-10-20T08:10:40.959",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877020,1760947840968,-152.58000335,0.0001531,2,"2025-10-20T08:10:40.968",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877021,1760947840977,-500.0,0.0001531,2,"2025-10-20T08:10:40.977",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877022,1760947840987,-152.51909554,0.0001531,2,"2025-10-20T08:10:40.987",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877023,1760947840996,-150.0,0.0001531,2,"2025-10-20T08:10:40.996",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877024,1760947841007,-500.0,0.0001531,2,"2025-10-20T08:10:41.007",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877025,1760947841017,-500.0,0.0001531,2,"2025-10-20T08:10:41.017",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877026,1760947841026,-500.0,0.0001531,2,"2025-10-20T08:10:41.026",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877027,1760947841036,-500.0,0.0001531,2,"2025-10-20T08:10:41.036",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877028,1760947841046,-500.0,0.0001531,2,"2025-10-20T08:10:41.046",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877029,1760947841056,-411.28415669,0.0001531,2,"2025-10-20T08:10:41.056",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877030,1760947841065,-500.0,0.0001531,2,"2025-10-20T08:10:41.065",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877031,1760947841075,-200.0,0.00015311,2,"2025-10-20T08:10:41.075",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877032,1760947841084,-500.0,0.00015311,2,"2025-10-20T08:10:41.084",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877033,1760947841095,-500.0,0.00015311,2,"2025-10-20T08:10:41.095",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877034,1760947841104,-500.0,0.00015311,2,"2025-10-20T08:10:41.104",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877035,1760947841114,-500.0,0.00015365,2,"2025-10-20T08:10:41.114",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877036,1760947841123,-150.0,0.00015365,2,"2025-10-20T08:10:41.123",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877037,1760947841133,-500.0,0.00015365,2,"2025-10-20T08:10:41.133",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877038,1760947841142,-500.0,0.00015365,2,"2025-10-20T08:10:41.142",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877039,1760947841151,-500.0,0.00015365,2,"2025-10-20T08:10:41.151",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877040,1760947841161,-500.0,0.00015365,2,"2025-10-20T08:10:41.161",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877041,1760947841170,-505.07805336,0.00015392,2,"2025-10-20T08:10:41.170",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877042,1760947841179,-150.0,0.00015393,2,"2025-10-20T08:10:41.179",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877043,1760947841189,-628.0,0.00015393,2,"2025-10-20T08:10:41.189",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877044,1760947841198,-152.87346375,0.00015393,2,"2025-10-20T08:10:41.198",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877045,1760947841208,-730.0,0.00015393,2,"2025-10-20T08:10:41.208",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877046,1760947841218,-1015.27,0.00015397,2,"2025-10-20T08:10:41.218",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877047,1760947841231,-166.6,0.00015398,2,"2025-10-20T08:10:41.231",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877048,1760947841241,-5071.98523698,0.000154,2,"2025-10-20T08:10:41.241",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877049,1760947841250,-501.95208318,0.000154,2,"2025-10-20T08:10:41.250",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877050,1760947841260,-500.0,0.0001542,2,"2025-10-20T08:10:41.260",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877051,1760947841271,-200.0,0.0001542,2,"2025-10-20T08:10:41.271",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877052,1760947841280,-500.0,0.0001542,2,"2025-10-20T08:10:41.280",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877053,1760947841290,-500.0,0.0001542,2,"2025-10-20T08:10:41.290",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877054,1760947841301,-500.0,0.0001542,2,"2025-10-20T08:10:41.301",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877055,1760947841311,-500.0,0.0001542,2,"2025-10-20T08:10:41.311",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877056,1760947841320,-628.0,0.00015448,2,"2025-10-20T08:10:41.320",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877057,1760947841329,-730.0,0.00015448,2,"2025-10-20T08:10:41.329",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877058,1760947841340,-500.0,0.00015474,2,"2025-10-20T08:10:41.340",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877059,1760947841349,-500.0,0.00015474,2,"2025-10-20T08:10:41.349",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877060,1760947841359,-500.0,0.00015475,2,"2025-10-20T08:10:41.359",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877061,1760947841368,-500.0,0.00015475,2,"2025-10-20T08:10:41.368",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877062,1760947841377,-628.0,0.00015503,2,"2025-10-20T08:10:41.377",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877063,1760947841386,-730.0,0.00015503,2,"2025-10-20T08:10:41.386",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877064,1760947841395,-500.0,0.00015529,2,"2025-10-20T08:10:41.395",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877065,1760947841405,-500.0,0.00015529,2,"2025-10-20T08:10:41.405",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877066,1760947841414,-500.0,0.0001553,2,"2025-10-20T08:10:41.414",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877067,1760947841423,-428.74134034,0.0001553,2,"2025-10-20T08:10:41.423",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877068,1760947841432,-619.632425,0.00015557,2,"2025-10-20T08:10:41.432",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877069,1760947841441,-619.632425,0.00015557,2,"2025-10-20T08:10:41.441",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877070,1760947841451,-619.632425,0.00015557,2,"2025-10-20T08:10:41.451",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877071,1760947841460,-619.632425,0.00015557,2,"2025-10-20T08:10:41.460",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877072,1760947841470,-628.0,0.00015557,2,"2025-10-20T08:10:41.470",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877073,1760947841479,-730.0,0.00015557,2,"2025-10-20T08:10:41.479",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877074,1760947841488,-500.0,0.00015584,2,"2025-10-20T08:10:41.488",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877075,1760947841498,-500.0,0.00015584,2,"2025-10-20T08:10:41.498",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877076,1760947841507,-500.0,0.00015585,2,"2025-10-20T08:10:41.507",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877077,1760947841517,-628.0,0.00015612,2,"2025-10-20T08:10:41.517",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877078,1760947841526,-730.0,0.00015612,2,"2025-10-20T08:10:41.526",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877079,1760947841535,-167.12,0.00015615,2,"2025-10-20T08:10:41.535",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877080,1760947841545,-500.0,0.00015639,2,"2025-10-20T08:10:41.545",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877081,1760947841555,-500.0,0.00015639,2,"2025-10-20T08:10:41.555",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877082,1760947841564,-500.0,0.00015639,2,"2025-10-20T08:10:41.564",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877083,1760947841573,-153.036251,0.00015666,2,"2025-10-20T08:10:41.573",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877084,1760947841582,-154.917285,0.00015666,2,"2025-10-20T08:10:41.582",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877085,1760947841592,-155.121905,0.00015666,2,"2025-10-20T08:10:41.592",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877086,1760947841602,-628.0,0.00015667,2,"2025-10-20T08:10:41.602",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877087,1760947841612,-730.0,0.00015667,2,"2025-10-20T08:10:41.612",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877088,1760947841622,-1015.27,0.00015671,2,"2025-10-20T08:10:41.622",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877089,1760947841632,-500.0,0.00015694,2,"2025-10-20T08:10:41.632",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877090,1760947841641,-500.22106936,0.00015694,2,"2025-10-20T08:10:41.641",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877091,1760947841650,-500.0,0.00015694,2,"2025-10-20T08:10:41.650",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877092,1760947841660,-5730.3045,0.00015707,2,"2025-10-20T08:10:41.660",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877093,1760947841670,-628.0,0.00015722,2,"2025-10-20T08:10:41.670",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877094,1760947841679,-730.0,0.00015722,2,"2025-10-20T08:10:41.679",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877095,1760947841689,-500.0,0.00015748,2,"2025-10-20T08:10:41.689",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877096,1760947841699,-500.0,0.00015749,2,"2025-10-20T08:10:41.699",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877097,1760947841709,-628.0,0.00015777,2,"2025-10-20T08:10:41.709",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877098,1760947841718,-730.0,0.00015777,2,"2025-10-20T08:10:41.718",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877099,1760947841890,-2218.22756,0.0001578,2,"2025-10-20T08:10:41.890",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877100,1760947841901,-250.0,0.00015796,7,"2025-10-20T08:10:41.901",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877101,1760947841911,-500.0,0.00015803,2,"2025-10-20T08:10:41.911",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877102,1760947841921,-500.0,0.00015804,2,"2025-10-20T08:10:41.921",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877103,1760947841931,-885.0592931,0.00015807,2,"2025-10-20T08:10:41.931",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877104,1760947841941,-628.0,0.00015831,2,"2025-10-20T08:10:41.941",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877105,1760947841951,-730.0,0.00015831,2,"2025-10-20T08:10:41.951",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877106,1760947841960,-20337.0,0.00015854,2,"2025-10-20T08:10:41.960",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877107,1760947841970,-500.0,0.00015858,2,"2025-10-20T08:10:41.970",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877108,1760947841979,-500.0,0.00015859,2,"2025-10-20T08:10:41.979",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877109,1760947841988,-628.0,0.00015886,2,"2025-10-20T08:10:41.988",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877110,1760947841998,-730.0,0.00015886,2,"2025-10-20T08:10:41.998",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877111,1760947842008,-1496.4121276,0.000159,2,"2025-10-20T08:10:42.008",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877112,1760947842018,-500.0,0.00015913,2,"2025-10-20T08:10:42.018",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877113,1760947842027,-619.632425,0.00015913,2,"2025-10-20T08:10:42.027",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877114,1760947842037,-619.632425,0.00015913,2,"2025-10-20T08:10:42.037",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877115,1760947842046,-619.632425,0.00015913,2,"2025-10-20T08:10:42.046",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877116,1760947842055,-619.632425,0.00015913,2,"2025-10-20T08:10:42.055",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877117,1760947842065,-458.19858006,0.00015913,2,"2025-10-20T08:10:42.065",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877118,1760947842075,-628.0,0.00015941,2,"2025-10-20T08:10:42.075",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877119,1760947842084,-730.0,0.00015941,2,"2025-10-20T08:10:42.084",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877120,1760947842094,-489.0,0.00015945,2,"2025-10-20T08:10:42.094",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877121,1760947842104,-1015.27,0.00015945,2,"2025-10-20T08:10:42.104",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877122,1760947842113,-199.83064817,0.00015965,2,"2025-10-20T08:10:42.113",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877123,1760947842122,-500.0,0.00015968,2,"2025-10-20T08:10:42.122",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877124,1760947842132,-255.0,0.00015976,2,"2025-10-20T08:10:42.132",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877125,1760947842142,-200.0,0.00015986,2,"2025-10-20T08:10:42.142",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877126,1760947842151,-200.0,0.00015987,2,"2025-10-20T08:10:42.151",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877127,1760947842161,-628.0,0.00015996,2,"2025-10-20T08:10:42.161",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877128,1760947842171,-730.0,0.00015996,2,"2025-10-20T08:10:42.171",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877129,1760947842180,-606.0,0.00016,2,"2025-10-20T08:10:42.180",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877130,1760947842190,-7407.49685851,0.00016017,2,"2025-10-20T08:10:42.190",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877131,1760947842199,-500.0,0.00016022,2,"2025-10-20T08:10:42.199",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877132,1760947842209,-628.0,0.00016051,2,"2025-10-20T08:10:42.209",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877133,1760947842222,-730.0,0.00016051,2,"2025-10-20T08:10:42.222",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877134,1760947842232,-174.38776277,0.00016055,2,"2025-10-20T08:10:42.232",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877135,1760947842242,-500.0,0.00016055,2,"2025-10-20T08:10:42.242",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877136,1760947842252,-166.66,0.00016065,2,"2025-10-20T08:10:42.252",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877137,1760947842262,-500.0,0.00016077,2,"2025-10-20T08:10:42.262",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877138,1760947842272,-489.0,0.00016095,2,"2025-10-20T08:10:42.272",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877139,1760947842281,-628.0,0.00016105,2,"2025-10-20T08:10:42.281",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877140,1760947842291,-730.0,0.00016105,2,"2025-10-20T08:10:42.291",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877141,1760947842303,-500.0,0.0001611,2,"2025-10-20T08:10:42.303",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877142,1760947842312,-619.632425,0.00016116,2,"2025-10-20T08:10:42.312",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877143,1760947842322,-619.632425,0.00016116,2,"2025-10-20T08:10:42.322",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877144,1760947842331,-619.632425,0.00016116,2,"2025-10-20T08:10:42.331",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877145,1760947842341,-619.632421,0.00016116,2,"2025-10-20T08:10:42.341",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877146,1760947842350,-1200.66,0.00016116,2,"2025-10-20T08:10:42.350",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877147,1760947842359,-3722.8,0.00016116,2,"2025-10-20T08:10:42.359",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877148,1760947842369,-150.99,0.00016116,2,"2025-10-20T08:10:42.369",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877149,1760947842379,-186.48,0.00016116,2,"2025-10-20T08:10:42.379",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877150,1760947842388,-232.48,0.00016116,2,"2025-10-20T08:10:42.388",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877151,1760947842397,-19713.85,0.00016116,2,"2025-10-20T08:10:42.397",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877152,1760947842405,-7504.22,0.00016116,2,"2025-10-20T08:10:42.405",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877153,1760947842415,-7337.48,0.00016116,2,"2025-10-20T08:10:42.415",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877154,1760947842423,-606.0,0.00016117,2,"2025-10-20T08:10:42.423",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877155,1760947842433,-500.0,0.00016132,2,"2025-10-20T08:10:42.433",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877156,1760947842442,-166.19674465,0.0001616,2,"2025-10-20T08:10:42.442",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877157,1760947842452,-4000.0,0.0001616,2,"2025-10-20T08:10:42.452",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877158,1760947842461,-150.25880187,0.0001616,2,"2025-10-20T08:10:42.461",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877159,1760947842471,-300.0,0.0001616,2,"2025-10-20T08:10:42.471",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877160,1760947842480,-195.0,0.0001616,2,"2025-10-20T08:10:42.480",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877161,1760947842489,-628.0,0.0001616,2,"2025-10-20T08:10:42.489",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877162,1760947842499,-730.0,0.0001616,2,"2025-10-20T08:10:42.499",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877163,1760947842507,-500.0,0.00016165,2,"2025-10-20T08:10:42.507",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877164,1760947842517,-606.0,0.00016176,2,"2025-10-20T08:10:42.517",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877165,1760947842527,-500.0,0.00016187,2,"2025-10-20T08:10:42.527",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877166,1760947842536,-5000.00085772,0.000162,5,"2025-10-20T08:10:42.536",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877167,1760947842546,-628.0,0.00016215,2,"2025-10-20T08:10:42.546",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877168,1760947842555,-730.0,0.00016215,2,"2025-10-20T08:10:42.555",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877169,1760947842564,-1015.27,0.00016219,2,"2025-10-20T08:10:42.564",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877170,1760947842573,-249.16859255,0.00016219,2,"2025-10-20T08:10:42.573",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877171,1760947842583,-426.74045857,0.00016242,2,"2025-10-20T08:10:42.583",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877172,1760947842592,-489.0,0.00016246,2,"2025-10-20T08:10:42.592",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877173,1760947842602,-246.16485633,0.0001625,2,"2025-10-20T08:10:42.602",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877174,1760947842611,-606.0,0.00016262,2,"2025-10-20T08:10:42.611",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877175,1760947842621,-628.0,0.0001627,2,"2025-10-20T08:10:42.621",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877176,1760947842630,-730.0,0.0001627,2,"2025-10-20T08:10:42.630",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877177,1760947842640,-2218.22756,0.0001627,2,"2025-10-20T08:10:42.640",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877178,1760947842650,-606.0,0.00016308,2,"2025-10-20T08:10:42.650",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877179,1760947842659,-628.0,0.00016325,2,"2025-10-20T08:10:42.659",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877180,1760947842669,-730.0,0.00016325,2,"2025-10-20T08:10:42.669",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877181,1760947842678,-2500.0,0.00016325,2,"2025-10-20T08:10:42.678",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877182,1760947842688,-3898.70737719,0.00016333,2,"2025-10-20T08:10:42.688",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877183,1760947842697,-300.0,0.00016333,2,"2025-10-20T08:10:42.697",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877184,1760947842707,-195.0,0.00016333,2,"2025-10-20T08:10:42.707",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877185,1760947842716,-155.0,0.00016338,2,"2025-10-20T08:10:42.716",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877186,1760947842726,-167.38214396,0.00016338,2,"2025-10-20T08:10:42.726",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877187,1760947842735,-628.0,0.00016379,2,"2025-10-20T08:10:42.735",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877188,1760947842744,-730.0,0.00016379,2,"2025-10-20T08:10:42.744",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877189,1760947842754,-606.0,0.00016399,2,"2025-10-20T08:10:42.754",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877190,1760947842763,-1274.75478421,0.00016399,2,"2025-10-20T08:10:42.763",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877191,1760947842776,-253.04784901,0.00016399,2,"2025-10-20T08:10:42.776",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877193,1760947845494,-151.0,0.00015101,2,"2025-10-20T08:10:45.494",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877194,1760947845503,-150.0,0.00015201,2,"2025-10-20T08:10:45.503",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877195,1760947845513,-150.0,0.00015256,2,"2025-10-20T08:10:45.513",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877196,1760947845522,-151.0,0.00015256,2,"2025-10-20T08:10:45.522",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877197,1760947845532,-200.0,0.00015311,2,"2025-10-20T08:10:45.532",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877198,1760947845541,-369.16736678,0.00016399,2,"2025-10-20T08:10:45.541",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877199,1760947845551,-730.0,0.00016434,2,"2025-10-20T08:10:45.551",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877200,1760947845560,-500.0,0.00016438,2,"2025-10-20T08:10:45.560",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877201,1760947845569,-101.95263322,0.00016438,2,"2025-10-20T08:10:45.569",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877202,1760947845581,-398.04736678,0.00016438,2,"2025-10-20T08:10:45.581",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877203,1760947845590,-473.58651533,0.00016438,2,"2025-10-20T08:10:45.590",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877204,1760947845599,-150.0,0.00016438,2,"2025-10-20T08:10:45.599",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877205,1760947845608,-229.92611789,0.00016438,2,"2025-10-20T08:10:45.608",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877206,1760947845620,-187.07388211,0.00016438,2,"2025-10-20T08:10:45.620",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877207,1760947845629,-1001.51224071,0.00016438,2,"2025-10-20T08:10:45.629",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877208,1760947845658,-1182.47375131,0.00016438,2,"2025-10-20T08:10:45.658",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877214,1760947846065,-303.8,0.00016438,2,"2025-10-20T08:10:46.065",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877217,1760947936976,-240.51327025,0.00014849,2,"2025-10-20T08:12:16.976",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877218,1760947936998,-150.0,0.00015,2,"2025-10-20T08:12:16.998",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877219,1760947937019,-263.43685599,0.00015,2,"2025-10-20T08:12:17.019",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877220,1760947937040,-500.0,0.00015201,2,"2025-10-20T08:12:17.040",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877221,1760947937061,-399.41465071,0.00015201,2,"2025-10-20T08:12:17.061",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877222,1760947937082,-282.45337679,0.00015228,2,"2025-10-20T08:12:17.082",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877223,1760947937101,-152.01830795,0.00015228,2,"2025-10-20T08:12:17.101",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877224,1760947937121,-500.0,0.00015256,2,"2025-10-20T08:12:17.121",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877225,1760947937143,-500.0,0.00015311,2,"2025-10-20T08:12:17.143",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877226,1760947937163,-500.0,0.00015365,2,"2025-10-20T08:12:17.163",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877227,1760947937184,-500.0,0.0001542,2,"2025-10-20T08:12:17.184",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877228,1760947937204,-426.87715528,0.00015475,2,"2025-10-20T08:12:17.204",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877229,1760947937225,-150.0,0.00015853,2,"2025-10-20T08:12:17.225",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877230,1760947937257,-230.0,0.00016259,2,"2025-10-20T08:12:17.257",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877231,1760947937284,-230.0,0.00016317,2,"2025-10-20T08:12:17.284",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877232,1760947937307,-230.0,0.00016347,2,"2025-10-20T08:12:17.307",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877233,1760947937328,-360.97353673,0.00016428,2,"2025-10-20T08:12:17.328",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877234,1760947937492,-550.0,0.00016437,2,"2025-10-20T08:12:17.492",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877235,1760947937513,-318.59571075,0.00016438,2,"2025-10-20T08:12:17.513",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877236,1760947937532,-3436.18400798,0.00016438,2,"2025-10-20T08:12:17.532",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877237,1760947937552,-223.72,0.00016438,2,"2025-10-20T08:12:17.552",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877238,1760947937573,-165.2,0.00016438,30,"2025-10-20T08:12:17.573",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877239,1760947937593,-1556.61312757,0.00016438,2,"2025-10-20T08:12:17.593",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877254,1760948358972,-247.37,0.00026,120,"2025-10-20T08:19:18.972",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877255,1760948359006,-1013.66,0.00026,30,"2025-10-20T08:19:19.006",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877256,1760948359038,-150.5,0.0002601,120,"2025-10-20T08:19:19.038",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877257,1760948359071,-150.5,0.0002602,120,"2025-10-20T08:19:19.071",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877258,1760948359104,-1013.66,0.000265,30,"2025-10-20T08:19:19.104",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877259,1760948359136,-1013.66,0.00027,30,"2025-10-20T08:19:19.136",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877260,1760948359175,-40000.0,0.00028,120,"2025-10-20T08:19:19.175",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877261,1760948359365,-5000.0,0.0002841,30,"2025-10-20T08:19:19.365",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877262,1760948359397,-626.83259152,0.000287,120,"2025-10-20T08:19:19.397",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877263,1760948359428,-10000.0,0.000288,30,"2025-10-20T08:19:19.428",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877264,1760948359459,-160.0,0.00029,30,"2025-10-20T08:19:19.459",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877265,1760948359492,-329.79183551,0.0003,30,"2025-10-20T08:19:19.492",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877266,1760948359525,-251.46,0.00030685,30,"2025-10-20T08:19:19.525",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877267,1760948359557,-153.0,0.00031,120,"2025-10-20T08:19:19.557",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877268,1760948359592,-156.0,0.00031,120,"2025-10-20T08:19:19.592",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877269,1760948359622,-164.0,0.00031,30,"2025-10-20T08:19:19.622",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877270,1760948359653,-1000.0,0.000318,60,"2025-10-20T08:19:19.653",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877271,1760948359685,-3000.0,0.00032,30,"2025-10-20T08:19:19.685",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877272,1760948359716,-714.46,0.00032,30,"2025-10-20T08:19:19.716",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877273,1760948359746,-428.66142838,0.00032,120,"2025-10-20T08:19:19.746",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877274,1760948359777,-13603.0,0.00032,120,"2025-10-20T08:19:19.777",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877275,1760948359806,-164.0,0.00032,30,"2025-10-20T08:19:19.806",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877276,1760948359836,-1199.86,0.0003211,30,"2025-10-20T08:19:19.836",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877277,1760948359868,-1000.0,0.00032466,30,"2025-10-20T08:19:19.868",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877278,1760948359899,-542.91921237,0.00032493,30,"2025-10-20T08:19:19.899",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877279,1760948359931,-150.125236,0.00032589,30,"2025-10-20T08:19:19.931",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877280,1760948359962,-542.91921237,0.0003263,30,"2025-10-20T08:19:19.962",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877281,1760948359993,-542.91921237,0.00032767,30,"2025-10-20T08:19:19.993",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877282,1760948360036,-3327.27,0.00032876,120,"2025-10-20T08:19:20.036",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877283,1760948360070,-542.91921237,0.00032877,30,"2025-10-20T08:19:20.070",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877284,1760948360101,-150.125236,0.00032883,30,"2025-10-20T08:19:20.101",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877285,1760948360131,-161.741638,0.00032883,30,"2025-10-20T08:19:20.131",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877286,1760948360160,-160.0,0.00033,33,"2025-10-20T08:19:20.160",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877287,1760948360190,-100000.0,0.00033,120,"2025-10-20T08:19:20.190",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877288,1760948360223,-164.0,0.00033,30,"2025-10-20T08:19:20.223",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877289,1760948360254,-6202.52,0.00033,120,"2025-10-20T08:19:20.254",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877290,1760948360284,-10000.0,0.00033,120,"2025-10-20T08:19:20.284",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877291,1760948360314,-542.91921237,0.00033014,30,"2025-10-20T08:19:20.314",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877292,1760948360352,-542.91921237,0.00033151,30,"2025-10-20T08:19:20.352",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877293,1760948360381,-151.879223,0.00033177,30,"2025-10-20T08:19:20.381",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877294,1760948360413,-150.125236,0.00033177,30,"2025-10-20T08:19:20.413",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877295,1760948360446,-161.741638,0.00033177,30,"2025-10-20T08:19:20.446",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877296,1760948360480,-542.91921237,0.00033288,30,"2025-10-20T08:19:20.480",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877297,1760948360511,-267.54782691,0.00033333,120,"2025-10-20T08:19:20.511",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877298,1760948360542,-714.46,0.000334,30,"2025-10-20T08:19:20.542",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877299,1760948360580,-542.91921237,0.00033425,30,"2025-10-20T08:19:20.580",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877300,1760948360614,-542.91921237,0.00033534,30,"2025-10-20T08:19:20.614",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877301,1760948360644,-542.91921237,0.00033671,30,"2025-10-20T08:19:20.644",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877302,1760948360680,-188.04956781,0.000337,120,"2025-10-20T08:19:20.680",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877303,1760948360712,-198.23748035,0.000337,120,"2025-10-20T08:19:20.712",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877304,1760948360743,-1496.99346793,0.000337,120,"2025-10-20T08:19:20.743",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877305,1760948360775,-267.41922561,0.000337,120,"2025-10-20T08:19:20.775",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877306,1760948360806,-175.07299726,0.000337,120,"2025-10-20T08:19:20.806",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877307,1760948360838,-205.44699729,0.000337,120,"2025-10-20T08:19:20.838",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877308,1760948360875,-1967.84210976,0.000337,120,"2025-10-20T08:19:20.875",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877309,1760948360919,-471.48037025,0.000337,120,"2025-10-20T08:19:20.919",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877310,1760948360960,-10091.11285638,0.000337,120,"2025-10-20T08:19:20.960",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877311,1760948361003,-1777.19271731,0.000337,120,"2025-10-20T08:19:21.003",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877312,1760948361046,-542.91921237,0.00033808,30,"2025-10-20T08:19:21.046",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877313,1760948361085,-150.125236,0.0003385,60,"2025-10-20T08:19:21.085",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877314,1760948361127,-542.91921237,0.00033945,30,"2025-10-20T08:19:21.127",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877315,1760948361168,-162.0,0.00033959,30,"2025-10-20T08:19:21.168",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877316,1760948361215,-3327.27,0.00033972,120,"2025-10-20T08:19:21.215",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877317,1760948361258,-284.67559211,0.00033998,30,"2025-10-20T08:19:21.258",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877318,1760948361297,-800.0,0.00034,30,"2025-10-20T08:19:21.297",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877319,1760948361335,-332.0,0.00034,120,"2025-10-20T08:19:21.335",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877320,1760948361372,-200000.0,0.00034,120,"2025-10-20T08:19:21.372",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877321,1760948361411,-1207.67618837,0.0003402,30,"2025-10-20T08:19:21.411",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877322,1760948361447,-201.29815955,0.000341,120,"2025-10-20T08:19:21.447",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877323,1760948361490,-476.0,0.00034135,90,"2025-10-20T08:19:21.490",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877324,1760948361526,-5174.0,0.00034136,120,"2025-10-20T08:19:21.526",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877325,1760948361559,-931.66,0.00034136,30,"2025-10-20T08:19:21.559",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877326,1760948361600,-150.125236,0.00034138,34,"2025-10-20T08:19:21.600",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877327,1760948361634,-150.125236,0.00034138,34,"2025-10-20T08:19:21.634",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877328,1760948361667,-161.741638,0.00034138,34,"2025-10-20T08:19:21.667",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877329,1760948361705,-199.3,0.00034139,120,"2025-10-20T08:19:21.705",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877330,1760948361740,-866.9,0.00034139,30,"2025-10-20T08:19:21.740",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877331,1760948361774,-188.15315906,0.0003418,120,"2025-10-20T08:19:21.774",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877332,1760948361808,-150.0,0.000342,60,"2025-10-20T08:19:21.808",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877333,1760948361844,-163.85,0.00034205,30,"2025-10-20T08:19:21.844",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877334,1760948361882,-4558267.2693272,0.00034208,30,"2025-10-20T08:19:21.882",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877335,1760948367494,-1199.86,0.0003211,30,"2025-10-20T08:19:27.494",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877336,1760948367578,-3585814.66017994,0.00034208,30,"2025-10-20T08:19:27.578",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877337,1760948367617,-1412985.47982006,0.00034208,30,"2025-10-20T08:19:27.617",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877338,1760948370933,-5000000.0,0.00034208,30,"2025-10-20T08:19:30.933",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877341,1760948375032,-1199.86,0.0003211,30,"2025-10-20T08:19:35.032",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877342,1760948375122,-1731096.44968708,0.00034208,30,"2025-10-20T08:19:35.122",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877343,1760948375163,-3267703.69031292,0.00034208,120,"2025-10-20T08:19:35.163",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877344,1760948378630,-1199.86,0.0003211,30,"2025-10-20T08:19:38.630",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877345,1760948378718,-4876378.23919422,0.00034208,120,"2025-10-20T08:19:38.718",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877346,1760948378754,-200.0,0.00034226,30,"2025-10-20T08:19:38.754",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877347,1760948378789,-200.0,0.00034226,120,"2025-10-20T08:19:38.789",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877348,1760948378824,-22978.0,0.00034226,30,"2025-10-20T08:19:38.824",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877349,1760948378860,-10000.0,0.00034226,120,"2025-10-20T08:19:38.860",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877350,1760948378897,-10000.0,0.00034226,120,"2025-10-20T08:19:38.897",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877351,1760948378936,-9126.97,0.00034226,120,"2025-10-20T08:19:38.936",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877352,1760948378979,-1029.4340199,0.00034247,30,"2025-10-20T08:19:38.979",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877353,1760948379016,-2037.051969,0.0003425,120,"2025-10-20T08:19:39.016",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877354,1760948379054,-500.0,0.0003425,120,"2025-10-20T08:19:39.054",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877355,1760948379090,-838.897,0.000343,30,"2025-10-20T08:19:39.090",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877356,1760948379129,-153.0,0.000343,120,"2025-10-20T08:19:39.129",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877357,1760948379165,-195.99,0.00034302,120,"2025-10-20T08:19:39.165",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877358,1760948379203,-165.07,0.00034302,30,"2025-10-20T08:19:39.203",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877359,1760948379241,-1349.0,0.00034307,120,"2025-10-20T08:19:39.241",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877360,1760948379284,-714.46,0.000344,30,"2025-10-20T08:19:39.284",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877361,1760948379329,-188.04956781,0.000347,120,"2025-10-20T08:19:39.329",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877362,1760948379367,-198.23748035,0.000347,120,"2025-10-20T08:19:39.367",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877363,1760948379400,-267.41922561,0.000347,120,"2025-10-20T08:19:39.400",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877364,1760948379438,-1496.99346793,0.000347,120,"2025-10-20T08:19:39.438",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877365,1760948379471,-205.44699729,0.000347,120,"2025-10-20T08:19:39.471",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877366,1760948379502,-1967.84210976,0.000347,120,"2025-10-20T08:19:39.502",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877367,1760948379536,-471.48037025,0.000347,120,"2025-10-20T08:19:39.536",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877368,1760948379568,-10091.11285638,0.000347,120,"2025-10-20T08:19:39.568",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877369,1760948379600,-1777.19271731,0.000347,120,"2025-10-20T08:19:39.600",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877370,1760948379884,-150.125236,0.00034875,60,"2025-10-20T08:19:39.884",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877371,1760948379922,-161.741638,0.00034875,60,"2025-10-20T08:19:39.922",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877372,1760948379959,-8000.0,0.00035,30,"2025-10-20T08:19:39.959",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877373,1760948379995,-37958.38615019,0.00035,120,"2025-10-20T08:19:39.995",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877374,1760948382099,-162041.61384981,0.00035,120,"2025-10-20T08:19:42.099",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877375,1760948382133,-596.17,0.00035,120,"2025-10-20T08:19:42.133",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877376,1760948382170,-3327.27,0.00035068,120,"2025-10-20T08:19:42.170",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877377,1760948382204,-800.0,0.00035093,30,"2025-10-20T08:19:42.204",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877378,1760948382235,-1800.0,0.00035123,30,"2025-10-20T08:19:42.235",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877379,1760948382268,-700.0,0.00035128,30,"2025-10-20T08:19:42.268",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877380,1760948382303,-900.0,0.00035136,30,"2025-10-20T08:19:42.303",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877381,1760948382334,-600.0,0.00035152,30,"2025-10-20T08:19:42.334",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877382,1760948382364,-156.0,0.000352,120,"2025-10-20T08:19:42.364",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877383,1760948382393,-700.0,0.0003526,30,"2025-10-20T08:19:42.393",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877384,1760948382423,-1800.0,0.0003528,30,"2025-10-20T08:19:42.423",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877385,1760948382453,-700.0,0.00035305,30,"2025-10-20T08:19:42.453",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877386,1760948382486,-900.0,0.00035354,30,"2025-10-20T08:19:42.486",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877387,1760948382516,-800.0,0.00035361,30,"2025-10-20T08:19:42.516",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877388,1760948382545,-800.0,0.0003543,30,"2025-10-20T08:19:42.545",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877389,1760948382574,-500.0,0.00035435,30,"2025-10-20T08:19:42.574",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877390,1760948382605,-500.0,0.00035445,30,"2025-10-20T08:19:42.605",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877391,1760948382634,-600.0,0.00035453,30,"2025-10-20T08:19:42.634",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877392,1760948382668,-700.0,0.00035466,30,"2025-10-20T08:19:42.668",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877393,1760948382699,-1000.0,0.00035466,30,"2025-10-20T08:19:42.699",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877394,1760948382731,-2000.0,0.00035529,30,"2025-10-20T08:19:42.731",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877395,1760948382763,-1800.0,0.00035534,30,"2025-10-20T08:19:42.763",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877396,1760948382795,-2000.0,0.00035557,30,"2025-10-20T08:19:42.795",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877397,1760948382825,-500.0,0.00035574,30,"2025-10-20T08:19:42.825",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877398,1760948382865,-1000.0,0.00035591,30,"2025-10-20T08:19:42.865",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877399,1760948382904,-1800.0,0.00035596,30,"2025-10-20T08:19:42.904",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877400,1760948382938,-197.93898376,0.00035598,30,"2025-10-20T08:19:42.938",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877401,1760948382977,-500.0,0.0003566,120,"2025-10-20T08:19:42.977",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877402,1760948383010,-700.0,0.00035668,30,"2025-10-20T08:19:43.010",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877403,1760948383045,-900.0,0.00035676,30,"2025-10-20T08:19:43.045",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877404,1760948383080,-900.0,0.00035682,30,"2025-10-20T08:19:43.080",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877405,1760948383114,-5300.0,0.00035685,30,"2025-10-20T08:19:43.114",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877406,1760948383147,-500.0,0.00035695,30,"2025-10-20T08:19:43.147",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877407,1760948383180,-900.0,0.00035736,30,"2025-10-20T08:19:43.180",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877408,1760948383214,-2000.0,0.00035748,30,"2025-10-20T08:19:43.214",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877409,1760948383248,-600.0,0.00035788,30,"2025-10-20T08:19:43.248",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877410,1760948383282,-1800.0,0.0003579,30,"2025-10-20T08:19:43.282",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877411,1760948383315,-188.04956781,0.000358,120,"2025-10-20T08:19:43.315",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877412,1760948383349,-10091.11285638,0.000358,120,"2025-10-20T08:19:43.349",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877413,1760948383389,-1777.19271731,0.000358,120,"2025-10-20T08:19:43.389",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877414,1760948383423,-1800.0,0.00035808,30,"2025-10-20T08:19:43.423",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877415,1760948383458,-500.0,0.00035812,30,"2025-10-20T08:19:43.458",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877416,1760948383490,-701.89041,0.00035888,30,"2025-10-20T08:19:43.490",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877417,1760948383529,-1000.0,0.00035895,30,"2025-10-20T08:19:43.529",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877418,1760948383563,-500.0,0.00035897,30,"2025-10-20T08:19:43.563",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877419,1760948383596,-203.877681,0.000359,60,"2025-10-20T08:19:43.596",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877420,1760948383629,-151.879223,0.000359,60,"2025-10-20T08:19:43.629",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877421,1760948383661,-150.125236,0.000359,60,"2025-10-20T08:19:43.661",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877422,1760948383697,-161.741638,0.000359,60,"2025-10-20T08:19:43.697",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877423,1760948383730,-500.0,0.00035915,30,"2025-10-20T08:19:43.730",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877424,1760948383763,-157.0,0.00036,120,"2025-10-20T08:19:43.763",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877425,1760948383797,-200000.0,0.00036,120,"2025-10-20T08:19:43.797",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877426,1760948383832,-157.0,0.00036,30,"2025-10-20T08:19:43.832",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877427,1760948383865,-1000.0,0.00036046,30,"2025-10-20T08:19:43.865",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877428,1760948383900,-600.0,0.00036051,30,"2025-10-20T08:19:43.900",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877429,1760948383935,-701.89041,0.00036088,30,"2025-10-20T08:19:43.935",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877430,1760948383969,-800.0,0.00036143,30,"2025-10-20T08:19:43.969",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877431,1760948384003,-900.0,0.00036159,30,"2025-10-20T08:19:44.003",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877432,1760948384039,-3327.27,0.00036164,120,"2025-10-20T08:19:44.039",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877433,1760948384072,-5300.0,0.00036185,30,"2025-10-20T08:19:44.072",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877434,1760948384107,-800.0,0.00036233,30,"2025-10-20T08:19:44.107",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877435,1760948384140,-5300.0,0.00036278,30,"2025-10-20T08:19:44.140",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877436,1760948384173,-701.89041,0.00036288,30,"2025-10-20T08:19:44.173",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877437,1760948384206,-500.0,0.00036357,30,"2025-10-20T08:19:44.206",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877438,1760948384239,-600.0,0.00036357,30,"2025-10-20T08:19:44.239",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877439,1760948384273,-500.0,0.00036358,30,"2025-10-20T08:19:44.273",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877440,1760948384306,-1800.0,0.00036372,30,"2025-10-20T08:19:44.306",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877441,1760948384339,-500.0,0.0003638,30,"2025-10-20T08:19:44.339",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877442,1760948384376,-700.0,0.00036452,30,"2025-10-20T08:19:44.376",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877443,1760948384411,-1000.0,0.00036455,30,"2025-10-20T08:19:44.411",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877444,1760948384444,-1000.0,0.00036466,30,"2025-10-20T08:19:44.444",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877445,1760948384477,-701.89041,0.00036488,30,"2025-10-20T08:19:44.477",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877446,1760948384509,-900.0,0.00036496,30,"2025-10-20T08:19:44.509",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877447,1760948384542,-600.0,0.00036548,30,"2025-10-20T08:19:44.542",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877448,1760948384574,-1000.0,0.00036577,30,"2025-10-20T08:19:44.574",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877449,1760948384611,-1800.0,0.00036587,30,"2025-10-20T08:19:44.611",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877450,1760948384647,-150.0,0.000366,60,"2025-10-20T08:19:44.647",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877451,1760948384685,-701.89041,0.00036688,30,"2025-10-20T08:19:44.685",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877452,1760948384724,-600.0,0.00036722,30,"2025-10-20T08:19:44.724",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877453,1760948384757,-600.0,0.00036737,30,"2025-10-20T08:19:44.757",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877454,1760948384977,-2000.0,0.00036759,30,"2025-10-20T08:19:44.977",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877455,1760948385019,-700.0,0.0003676,30,"2025-10-20T08:19:45.019",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877456,1760948385054,-188.04956781,0.000368,120,"2025-10-20T08:19:45.054",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877457,1760948385089,-10091.11285638,0.000368,120,"2025-10-20T08:19:45.089",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877458,1760948385121,-1777.19271731,0.000368,120,"2025-10-20T08:19:45.121",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877459,1760948385153,-701.89041,0.00036888,30,"2025-10-20T08:19:45.153",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877460,1760948385194,-10000.0,0.000369,120,"2025-10-20T08:19:45.194",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877461,1760948385234,-1800.0,0.00036925,30,"2025-10-20T08:19:45.234",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877462,1760948385272,-500.0,0.00036994,120,"2025-10-20T08:19:45.272",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877463,1760948385304,-714.46,0.00037,30,"2025-10-20T08:19:45.304",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877464,1760948385339,-4967.0,0.00037,120,"2025-10-20T08:19:45.339",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877465,1760948385372,-2359.82806413,0.00037,30,"2025-10-20T08:19:45.372",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877466,1760948385405,-500.0,0.00037042,30,"2025-10-20T08:19:45.405",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877467,1760948385438,-600.0,0.00037043,30,"2025-10-20T08:19:45.438",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877468,1760948385472,-1000.0,0.00037068,30,"2025-10-20T08:19:45.472",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877469,1760948385508,-500.0,0.00037083,30,"2025-10-20T08:19:45.508",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877470,1760948385541,-701.89041,0.00037088,30,"2025-10-20T08:19:45.541",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877471,1760948385574,-600.0,0.00037172,30,"2025-10-20T08:19:45.574",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877472,1760948385613,-3327.27,0.0003726,120,"2025-10-20T08:19:45.613",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877473,1760948385650,-701.89041,0.00037288,30,"2025-10-20T08:19:45.650",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877474,1760948385684,-800.0,0.00037299,30,"2025-10-20T08:19:45.684",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877475,1760948385719,-172.63171992,0.00037399,30,"2025-10-20T08:19:45.719",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877476,1760948385758,-800.0,0.00037423,30,"2025-10-20T08:19:45.758",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877477,1760948385796,-904.98077131,0.00037464,30,"2025-10-20T08:19:45.796",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877478,1760948385836,-1000.0,0.00037466,30,"2025-10-20T08:19:45.836",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877479,1760948385874,-900.0,0.00037484,30,"2025-10-20T08:19:45.874",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877480,1760948385908,-1000.0,0.00037487,30,"2025-10-20T08:19:45.908",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877481,1760948385942,-701.89041,0.00037488,30,"2025-10-20T08:19:45.942",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877482,1760948385975,-2000.0,0.00037501,30,"2025-10-20T08:19:45.975",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877483,1760948386007,-2000.0,0.00037511,30,"2025-10-20T08:19:46.007",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877484,1760948386040,-1800.0,0.00037529,30,"2025-10-20T08:19:46.040",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877485,1760948386079,-2000.0,0.00037541,30,"2025-10-20T08:19:46.079",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877486,1760948386114,-153.0,0.000376,120,"2025-10-20T08:19:46.114",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877487,1760948386148,-701.89041,0.00037688,30,"2025-10-20T08:19:46.148",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877488,1760948386178,-900.0,0.00037698,30,"2025-10-20T08:19:46.178",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877489,1760948386210,-800.0,0.00037708,30,"2025-10-20T08:19:46.210",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877490,1760948386246,-5300.0,0.00037712,30,"2025-10-20T08:19:46.246",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877491,1760948386279,-1800.0,0.00037713,30,"2025-10-20T08:19:46.279",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877492,1760948386310,-700.0,0.00037732,30,"2025-10-20T08:19:46.310",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877493,1760948386343,-800.0,0.00037742,30,"2025-10-20T08:19:46.343",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877494,1760948386375,-5300.0,0.00037802,30,"2025-10-20T08:19:46.375",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877495,1760948386409,-709.96,0.00037808,60,"2025-10-20T08:19:46.409",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877496,1760948386442,-800.0,0.00037818,30,"2025-10-20T08:19:46.442",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877497,1760948386473,-5300.0,0.00037831,30,"2025-10-20T08:19:46.473",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877498,1760948386502,-709.96,0.00037839,80,"2025-10-20T08:19:46.502",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877499,1760948386531,-709.96,0.00037869,100,"2025-10-20T08:19:46.531",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877500,1760948386563,-701.89041,0.00037888,30,"2025-10-20T08:19:46.563",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877501,1760948386595,-1528.0,0.000379,120,"2025-10-20T08:19:46.595",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877502,1760948386625,-1527.0,0.000379,120,"2025-10-20T08:19:46.625",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877503,1760948386659,-188.04956781,0.000379,120,"2025-10-20T08:19:46.659",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877504,1760948386688,-709.96,0.000379,120,"2025-10-20T08:19:46.688",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877505,1760948386724,-10091.11285638,0.000379,120,"2025-10-20T08:19:46.724",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877506,1760948386756,-1777.19271731,0.000379,120,"2025-10-20T08:19:46.756",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877507,1760948386788,-800.0,0.00037951,30,"2025-10-20T08:19:46.788",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877508,1760948386820,-1000.0,0.00037991,30,"2025-10-20T08:19:46.820",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877509,1760948386851,-1000.0,0.00038029,30,"2025-10-20T08:19:46.851",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877510,1760948386883,-157.0,0.00038059,30,"2025-10-20T08:19:46.883",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877511,1760948386916,-1800.0,0.00038066,30,"2025-10-20T08:19:46.916",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877512,1760948386963,-701.89041,0.00038088,30,"2025-10-20T08:19:46.963",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877513,1760948387000,-263.95956027,0.000381,33,"2025-10-20T08:19:47.000",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877514,1760948387032,-720.43094553,0.00038172,30,"2025-10-20T08:19:47.032",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877515,1760948387064,-5300.0,0.0003819,30,"2025-10-20T08:19:47.064",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877516,1760948387095,-1000.0,0.00038245,30,"2025-10-20T08:19:47.095",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877517,1760948387128,-701.89041,0.00038288,30,"2025-10-20T08:19:47.128",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877518,1760948387161,-1000.0,0.00038298,30,"2025-10-20T08:19:47.161",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877519,1760948387193,-500.0,0.00038327,120,"2025-10-20T08:19:47.193",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877520,1760948387228,-5300.0,0.0003833,30,"2025-10-20T08:19:47.228",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877521,1760948387262,-3327.27,0.00038356,120,"2025-10-20T08:19:47.262",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877522,1760948387295,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.295",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877523,1760948387327,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.327",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877524,1760948387359,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.359",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877525,1760948387391,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.391",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877526,1760948387421,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.421",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877527,1760948387454,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.454",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877528,1760948387491,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.491",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877529,1760948387525,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.525",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877530,1760948387560,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.560",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877531,1760948387595,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.595",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877532,1760948387628,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.628",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877533,1760948387661,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.661",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877534,1760948387692,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.692",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877535,1760948387723,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.723",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877536,1760948387758,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.758",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877537,1760948387790,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.790",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877538,1760948387823,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.823",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877539,1760948387855,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.855",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877540,1760948387886,-358.25216765,0.0003836,120,"2025-10-20T08:19:47.886",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877541,1760948387918,-358.25,0.0003836,120,"2025-10-20T08:19:47.918",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877542,1760948387950,-835.92172451,0.0003836,120,"2025-10-20T08:19:47.950",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877543,1760948387982,-835.92172451,0.0003836,120,"2025-10-20T08:19:47.982",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877544,1760948388022,-835.92172451,0.0003836,120,"2025-10-20T08:19:48.022",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877545,1760948388064,-835.92172451,0.0003836,120,"2025-10-20T08:19:48.064",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877546,1760948388098,-835.92172451,0.0003836,120,"2025-10-20T08:19:48.098",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877547,1760948388135,-835.92172451,0.0003836,120,"2025-10-20T08:19:48.135",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877548,1760948388173,-835.92172451,0.0003836,120,"2025-10-20T08:19:48.173",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877549,1760948388208,-835.92172451,0.0003836,120,"2025-10-20T08:19:48.208",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877550,1760948388244,-835.92172451,0.0003836,120,"2025-10-20T08:19:48.244",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877551,1760948388279,-835.92172451,0.0003836,120,"2025-10-20T08:19:48.279",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877552,1760948388312,-835.92172451,0.0003836,120,"2025-10-20T08:19:48.312",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877553,1760948388347,-835.92172451,0.0003836,120,"2025-10-20T08:19:48.347",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877554,1760948388390,-835.92172451,0.0003836,120,"2025-10-20T08:19:48.390",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877555,1760948388424,-835.92172451,0.0003836,120,"2025-10-20T08:19:48.424",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877556,1760948388459,-835.92172451,0.0003836,120,"2025-10-20T08:19:48.459",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877557,1760948388493,-835.92172451,0.0003836,120,"2025-10-20T08:19:48.493",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877558,1760948388721,-835.92172451,0.0003836,120,"2025-10-20T08:19:48.721",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877559,1760948388757,-835.92172451,0.0003836,120,"2025-10-20T08:19:48.757",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877560,1760948388791,-835.92172451,0.0003836,120,"2025-10-20T08:19:48.791",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877561,1760948388823,-835.92,0.0003836,120,"2025-10-20T08:19:48.823",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877562,1760948388853,-186.89446297,0.0003836,120,"2025-10-20T08:19:48.853",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877563,1760948388884,-186.89,0.0003836,120,"2025-10-20T08:19:48.884",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877564,1760948388916,-900.0,0.00038362,30,"2025-10-20T08:19:48.916",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877565,1760948388948,-5300.0,0.00038376,30,"2025-10-20T08:19:48.948",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877566,1760948388981,-1000.0,0.00038453,30,"2025-10-20T08:19:48.981",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877567,1760948389013,-1000.0,0.00038458,30,"2025-10-20T08:19:49.013",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877568,1760948389047,-1000.0,0.00038466,30,"2025-10-20T08:19:49.047",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877569,1760948389079,-701.89041,0.00038488,30,"2025-10-20T08:19:49.079",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877570,1760948389111,-48500.0,0.000385,120,"2025-10-20T08:19:49.111",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877571,1760948389143,-558.13551783,0.00038505,30,"2025-10-20T08:19:49.143",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877572,1760948389174,-500.0,0.00038519,30,"2025-10-20T08:19:49.174",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877573,1760948389205,-500.0,0.00038522,30,"2025-10-20T08:19:49.205",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877574,1760948389239,-701.89041,0.00038688,30,"2025-10-20T08:19:49.239",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877575,1760948389269,-700.0,0.00038745,30,"2025-10-20T08:19:49.269",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877576,1760948389299,-5300.0,0.00038745,30,"2025-10-20T08:19:49.299",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877577,1760948389332,-800.0,0.00038799,30,"2025-10-20T08:19:49.332",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877578,1760948389364,-13110.26577463,0.000388,120,"2025-10-20T08:19:49.364",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877579,1760948389395,-1800.0,0.00038832,30,"2025-10-20T08:19:49.395",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877580,1760948389426,-600.0,0.00038849,30,"2025-10-20T08:19:49.426",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877581,1760948389459,-315.31786416,0.000389,120,"2025-10-20T08:19:49.459",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877582,1760948389493,-2000.0,0.00038932,30,"2025-10-20T08:19:49.493",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877583,1760948389526,-500.71357989,0.00038965,30,"2025-10-20T08:19:49.526",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877584,1760948389562,-1328.27367305,0.0003899,120,"2025-10-20T08:19:49.562",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877585,1760948389599,-4967.0,0.00039,120,"2025-10-20T08:19:49.599",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877586,1760948389635,-224.29503319,0.00039,120,"2025-10-20T08:19:49.635",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877587,1760948389671,-500.0,0.00039022,30,"2025-10-20T08:19:49.671",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877588,1760948389707,-1000.0,0.00039063,30,"2025-10-20T08:19:49.707",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877589,1760948389747,-701.89041,0.00039088,30,"2025-10-20T08:19:49.747",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877590,1760948389785,-10091.11285638,0.000391,120,"2025-10-20T08:19:49.785",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877591,1760948389820,-1777.19271731,0.000391,120,"2025-10-20T08:19:49.820",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877592,1760948389856,-2000.0,0.00039161,30,"2025-10-20T08:19:49.856",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877593,1760948389892,-5300.0,0.00039202,30,"2025-10-20T08:19:49.892",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877594,1760948389926,-5300.0,0.00039258,30,"2025-10-20T08:19:49.926",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877595,1760948389967,-701.89041,0.00039288,30,"2025-10-20T08:19:49.967",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877596,1760948390005,-800.0,0.00039358,30,"2025-10-20T08:19:50.005",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877597,1760948390040,-2000.0,0.0003938,30,"2025-10-20T08:19:50.040",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877598,1760948390074,-156.0,0.000394,120,"2025-10-20T08:19:50.074",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877599,1760948390107,-800.0,0.00039408,30,"2025-10-20T08:19:50.107",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877600,1760948390140,-600.0,0.00039415,30,"2025-10-20T08:19:50.140",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877601,1760948390174,-3327.27,0.00039452,120,"2025-10-20T08:19:50.174",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877602,1760948390206,-1000.0,0.00039466,30,"2025-10-20T08:19:50.206",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877603,1760948390238,-800.0,0.00039469,30,"2025-10-20T08:19:50.238",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877604,1760948390269,-700.0,0.00039471,30,"2025-10-20T08:19:50.269",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877605,1760948390301,-701.89041,0.00039488,30,"2025-10-20T08:19:50.301",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877606,1760948390334,-5300.0,0.00039502,30,"2025-10-20T08:19:50.334",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877607,1760948390370,-1800.0,0.00039516,30,"2025-10-20T08:19:50.370",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877608,1760948390403,-700.0,0.00039524,30,"2025-10-20T08:19:50.403",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877609,1760948390435,-1800.0,0.00039538,30,"2025-10-20T08:19:50.435",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877610,1760948390466,-800.0,0.00039555,30,"2025-10-20T08:19:50.466",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877611,1760948390498,-767.85003955,0.00039596,30,"2025-10-20T08:19:50.498",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877612,1760948390529,-2000.0,0.00039658,30,"2025-10-20T08:19:50.529",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877613,1760948390561,-500.0,0.0003966,120,"2025-10-20T08:19:50.561",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877614,1760948390592,-701.89041,0.00039688,30,"2025-10-20T08:19:50.592",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877615,1760948390625,-1099.99999999,0.000397,120,"2025-10-20T08:19:50.625",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877616,1760948390660,-408.27831683,0.00039769,30,"2025-10-20T08:19:50.660",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877617,1760948390692,-314.83875983,0.00039776,30,"2025-10-20T08:19:50.692",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877618,1760948390725,-1092.22561195,0.00039798,30,"2025-10-20T08:19:50.725",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877619,1760948390759,-1202.22306245,0.000398,120,"2025-10-20T08:19:50.759",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877620,1760948390792,-9754.40539748,0.00039802,30,"2025-10-20T08:19:50.792",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877621,1760948390823,-3170.30887689,0.00039815,30,"2025-10-20T08:19:50.823",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877622,1760948390856,-3643.56836961,0.00039865,30,"2025-10-20T08:19:50.856",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877623,1760948390888,-701.89041,0.00039888,30,"2025-10-20T08:19:50.888",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877624,1760948390919,-1222.48833326,0.00039914,30,"2025-10-20T08:19:50.919",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877625,1760948390950,-483.98855241,0.00039999,31,"2025-10-20T08:19:50.950",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877626,1760948390981,-398.07952237,0.00039999,31,"2025-10-20T08:19:50.981",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877627,1760948391013,-394.45030893,0.00039999,31,"2025-10-20T08:19:51.013",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877628,1760948391045,-568.75288328,0.00039999,31,"2025-10-20T08:19:51.045",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877629,1760948391077,-500.0,0.00039999,31,"2025-10-20T08:19:51.077",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877630,1760948391109,-578.70105469,0.00039999,31,"2025-10-20T08:19:51.109",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877631,1760948391141,-408.37376499,0.00039999,31,"2025-10-20T08:19:51.141",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877632,1760948391172,-50000.0,0.0004,40,"2025-10-20T08:19:51.172",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877633,1760948391202,-215.86,0.0004,30,"2025-10-20T08:19:51.202",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877634,1760948391233,-289.35406345,0.0004,120,"2025-10-20T08:19:51.233",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877635,1760948391264,-370.84501622,0.0004,120,"2025-10-20T08:19:51.264",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877636,1760948391293,-165.25939802,0.0004,30,"2025-10-20T08:19:51.293",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877637,1760948391323,-42115.06852147,0.0004,120,"2025-10-20T08:19:51.323",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877638,1760948391352,-2500.0,0.0004,120,"2025-10-20T08:19:51.352",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877639,1760948391382,-2500.0,0.0004,120,"2025-10-20T08:19:51.382",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877640,1760948391411,-2500.0,0.0004,120,"2025-10-20T08:19:51.411",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877641,1760948391440,-2500.0,0.0004,120,"2025-10-20T08:19:51.440",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877642,1760948391468,-2500.0,0.0004,120,"2025-10-20T08:19:51.468",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877643,1760948391498,-2000.0,0.0004,120,"2025-10-20T08:19:51.498",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877644,1760948391530,-196.22,0.0004,120,"2025-10-20T08:19:51.530",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877645,1760948391562,-549.58,0.0004,120,"2025-10-20T08:19:51.562",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877646,1760948391593,-816.34621063,0.00040004,30,"2025-10-20T08:19:51.593",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877647,1760948391624,-1505.98429429,0.00040042,30,"2025-10-20T08:19:51.624",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877648,1760948391655,-701.89041,0.00040088,30,"2025-10-20T08:19:51.655",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877649,1760948391687,-701.89041,0.00040288,30,"2025-10-20T08:19:51.687",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877650,1760948391718,-10091.11285638,0.000403,120,"2025-10-20T08:19:51.718",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877651,1760948391752,-1777.19271731,0.000403,120,"2025-10-20T08:19:51.752",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877652,1760948391782,-1000.0,0.00040466,60,"2025-10-20T08:19:51.782",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877653,1760948391814,-701.89041,0.00040488,30,"2025-10-20T08:19:51.814",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877654,1760948391846,-188.63910938,0.000405,120,"2025-10-20T08:19:51.846",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877655,1760948391877,-30000.0,0.000405,120,"2025-10-20T08:19:51.877",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877656,1760948391907,-2500.0,0.000405,120,"2025-10-20T08:19:51.907",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877657,1760948391943,-2500.0,0.000405,120,"2025-10-20T08:19:51.943",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877658,1760948391978,-2500.0,0.000405,120,"2025-10-20T08:19:51.978",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877659,1760948392014,-3327.27,0.00040547,120,"2025-10-20T08:19:52.014",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877660,1760948392047,-701.89041,0.00040688,30,"2025-10-20T08:19:52.047",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877661,1760948392078,-1528.0,0.000408,120,"2025-10-20T08:19:52.078",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877662,1760948392243,-1527.0,0.000408,120,"2025-10-20T08:19:52.243",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877663,1760948392276,-150.0,0.00040856,120,"2025-10-20T08:19:52.276",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877664,1760948392307,-701.89041,0.00040888,30,"2025-10-20T08:19:52.307",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877665,1760948392339,-153.0,0.000409,120,"2025-10-20T08:19:52.339",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877666,1760948392370,-500.0,0.00040994,120,"2025-10-20T08:19:52.370",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877667,1760948392404,-50000.0,0.00041,41,"2025-10-20T08:19:52.404",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877668,1760948392434,-2571.18153825,0.00041,30,"2025-10-20T08:19:52.434",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877669,1760948392464,-2615.47636248,0.00041,120,"2025-10-20T08:19:52.464",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877670,1760948392494,-2358.64324909,0.00041,120,"2025-10-20T08:19:52.494",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877671,1760948392523,-479.09118121,0.00041,30,"2025-10-20T08:19:52.523",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877672,1760948392553,-4967.0,0.00041,120,"2025-10-20T08:19:52.553",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877673,1760948392584,-58628.02604784,0.00041,120,"2025-10-20T08:19:52.584",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877674,1760948392615,-3027.6730302,0.00041,120,"2025-10-20T08:19:52.615",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877675,1760948392648,-3000.0,0.00041,120,"2025-10-20T08:19:52.648",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877676,1760948392680,-2096.0,0.00041,120,"2025-10-20T08:19:52.680",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877677,1760948392712,-2500.0,0.00041,120,"2025-10-20T08:19:52.712",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877678,1760948392744,-992.45405,0.00041,120,"2025-10-20T08:19:52.744",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877679,1760948392776,-2500.0,0.00041,120,"2025-10-20T08:19:52.776",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877680,1760948392808,-2500.0,0.00041,120,"2025-10-20T08:19:52.808",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877681,1760948392839,-701.89041,0.00041088,30,"2025-10-20T08:19:52.839",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877682,1760948392870,-30000.0,0.00041096,120,"2025-10-20T08:19:52.870",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877683,1760948392900,-3221.76,0.00041096,120,"2025-10-20T08:19:52.900",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877684,1760948392930,-1967.0,0.00041096,120,"2025-10-20T08:19:52.930",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877685,1760948392961,-1841790.24458595,0.00041172,120,"2025-10-20T08:19:52.961",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877686,1760948392993,-701.89041,0.00041288,30,"2025-10-20T08:19:52.993",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877687,1760948393026,-1000.0,0.00041466,60,"2025-10-20T08:19:53.026",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877688,1760948393059,-701.89041,0.00041488,30,"2025-10-20T08:19:53.059",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877689,1760948393092,-30000.0,0.000415,120,"2025-10-20T08:19:53.092",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877690,1760948393130,-2500.0,0.000415,120,"2025-10-20T08:19:53.130",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877691,1760948393163,-1777.19271731,0.000415,120,"2025-10-20T08:19:53.163",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877692,1760948393197,-2500.0,0.000415,120,"2025-10-20T08:19:53.197",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877693,1760948393232,-10091.11285638,0.000415,120,"2025-10-20T08:19:53.232",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877694,1760948393268,-2500.0,0.000415,120,"2025-10-20T08:19:53.268",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877695,1760948393303,-3327.27,0.00041643,120,"2025-10-20T08:19:53.303",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877696,1760948393338,-701.89041,0.00041688,30,"2025-10-20T08:19:53.338",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877697,1760948393372,-200.0,0.00041827,120,"2025-10-20T08:19:53.372",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877698,1760948393405,-2000.0,0.0004188,120,"2025-10-20T08:19:53.405",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877699,1760948393439,-701.89041,0.00041888,30,"2025-10-20T08:19:53.439",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877700,1760948393471,-10207.93790892,0.000419,120,"2025-10-20T08:19:53.471",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877701,1760948393504,-50000.0,0.00042,42,"2025-10-20T08:19:53.504",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877702,1760948393537,-1000.0,0.00042,120,"2025-10-20T08:19:53.537",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877703,1760948393570,-20262.12386191,0.00042,120,"2025-10-20T08:19:53.570",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877704,1760948393605,-10024.52332549,0.00042,120,"2025-10-20T08:19:53.605",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877705,1760948393637,-150.0,0.00042,120,"2025-10-20T08:19:53.637",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877706,1760948393671,-2500.0,0.00042,120,"2025-10-20T08:19:53.671",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877707,1760948393704,-2500.0,0.00042,120,"2025-10-20T08:19:53.704",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877708,1760948393738,-500.0,0.00042327,120,"2025-10-20T08:19:53.738",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877709,1760948393772,-600.0,0.00042428,60,"2025-10-20T08:19:53.772",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877710,1760948393805,-1000.0,0.00042466,60,"2025-10-20T08:19:53.805",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877711,1760948393841,-37789.38995611,0.000425,120,"2025-10-20T08:19:53.841",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877712,1760948393876,-2500.0,0.000425,120,"2025-10-20T08:19:53.876",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877713,1760948393909,-1777.19271731,0.000427,120,"2025-10-20T08:19:53.909",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877714,1760948393941,-10091.11285638,0.000427,120,"2025-10-20T08:19:53.941",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877715,1760948393974,-3327.27,0.00042739,120,"2025-10-20T08:19:53.974",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877716,1760948394006,-2512.43823162,0.00042745,120,"2025-10-20T08:19:54.006",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877717,1760948394038,-1091.0,0.0004275,30,"2025-10-20T08:19:54.038",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877718,1760948394072,-50000.0,0.00043,43,"2025-10-20T08:19:54.072",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877719,1760948394103,-1000.0,0.00043,120,"2025-10-20T08:19:54.103",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877720,1760948394135,-4967.0,0.00043,120,"2025-10-20T08:19:54.135",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877721,1760948394166,-909.41992924,0.00043,120,"2025-10-20T08:19:54.166",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877722,1760948394197,-10112.22959296,0.00043,120,"2025-10-20T08:19:54.197",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877723,1760948394228,-42845.64738323,0.00043,120,"2025-10-20T08:19:54.228",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877724,1760948394260,-50000.0,0.00043,120,"2025-10-20T08:19:54.260",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877725,1760948394293,-150.0,0.00043,120,"2025-10-20T08:19:54.293",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877726,1760948394324,-2500.0,0.00043,120,"2025-10-20T08:19:54.324",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877727,1760948394355,-2500.0,0.00043,120,"2025-10-20T08:19:54.355",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877728,1760948394384,-160.17,0.000431,60,"2025-10-20T08:19:54.384",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877729,1760948394413,-522.46746931,0.0004328,120,"2025-10-20T08:19:54.413",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877730,1760948394443,-2000.0,0.00043287,64,"2025-10-20T08:19:54.443",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877731,1760948394474,-650.68,0.000433,120,"2025-10-20T08:19:54.474",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877732,1760948394504,-203.124727,0.00043327,120,"2025-10-20T08:19:54.504",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877733,1760948394533,-1000.0,0.00043466,60,"2025-10-20T08:19:54.533",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877734,1760948394562,-775.161,0.000435,90,"2025-10-20T08:19:54.562",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877735,1760948394592,-156.0,0.000435,120,"2025-10-20T08:19:54.592",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877736,1760948394623,-2500.0,0.000435,120,"2025-10-20T08:19:54.623",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877738,1760948394655,-600.0,0.00043524,60,"2025-10-20T08:19:54.655",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877739,1760948394687,-202.11098081,0.00043561,64,"2025-10-20T08:19:54.687",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877740,1760948394721,-1444.0,0.00043562,120,"2025-10-20T08:19:54.721",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877741,1760948394752,-771.6462175,0.000436,120,"2025-10-20T08:19:54.752",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877742,1760948394784,-500.0,0.0004366,120,"2025-10-20T08:19:54.784",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877743,1760948394816,-1064.0,0.00043698,30,"2025-10-20T08:19:54.816",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877744,1760948394847,-244.64003751,0.000437,120,"2025-10-20T08:19:54.847",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877745,1760948394880,-1528.0,0.000437,120,"2025-10-20T08:19:54.880",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877746,1760948394915,-1527.0,0.000437,120,"2025-10-20T08:19:54.915",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877747,1760948394949,-1642569.15231665,0.000438,120,"2025-10-20T08:19:54.949",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877750,1760948420499,-1180.70526586,0.000337,120,"2025-10-20T08:20:20.499",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877751,1760948420536,-160.45153536,0.000337,120,"2025-10-20T08:20:20.536",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877752,1760948420570,-282.88822215,0.000337,120,"2025-10-20T08:20:20.570",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877753,1760948420604,-205.44699729,0.000337,120,"2025-10-20T08:20:20.604",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877754,1760948420639,-898.19608076,0.000337,120,"2025-10-20T08:20:20.639",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877755,1760948420684,-258.312699,0.00033972,30,"2025-10-20T08:20:20.684",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877756,1760948420744,-160.45153536,0.000347,120,"2025-10-20T08:20:20.744",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877757,1760948420782,-1180.70526586,0.000347,120,"2025-10-20T08:20:20.782",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877758,1760948420816,-282.88822215,0.000347,120,"2025-10-20T08:20:20.816",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877759,1760948420851,-898.19608076,0.000347,120,"2025-10-20T08:20:20.851",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877760,1760948420886,-205.44699729,0.000347,120,"2025-10-20T08:20:20.886",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877761,1760948420942,-1180.70526586,0.000358,120,"2025-10-20T08:20:20.942",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877762,1760948420979,-160.45153536,0.000358,120,"2025-10-20T08:20:20.979",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877763,1760948421018,-282.88822215,0.000358,120,"2025-10-20T08:20:21.018",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877764,1760948421053,-898.19608076,0.000358,120,"2025-10-20T08:20:21.053",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877765,1760948421086,-205.44699729,0.000358,120,"2025-10-20T08:20:21.086",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877766,1760948421135,-1180.70526586,0.000368,120,"2025-10-20T08:20:21.135",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877767,1760948421170,-160.45153536,0.000368,120,"2025-10-20T08:20:21.170",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877768,1760948421203,-282.88822215,0.000368,120,"2025-10-20T08:20:21.203",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877769,1760948421236,-898.19608076,0.000368,120,"2025-10-20T08:20:21.236",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877770,1760948421288,-1180.70526586,0.000379,120,"2025-10-20T08:20:21.288",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877771,1760948421326,-160.45153536,0.000379,120,"2025-10-20T08:20:21.326",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877772,1760948421361,-282.88822215,0.000379,120,"2025-10-20T08:20:21.361",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877773,1760948421396,-898.19608076,0.000379,120,"2025-10-20T08:20:21.396",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877774,1760948421444,-500.0,0.00042054,60,"2025-10-20T08:20:21.444",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877775,1760948421478,-500.0,0.00042602,60,"2025-10-20T08:20:21.478",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877776,1760948421513,-286.295,0.00042824,30,"2025-10-20T08:20:21.513",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877777,1760948421550,-500.0,0.0004315,60,"2025-10-20T08:20:21.550",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877778,1760948421586,-200.0,0.00043697,30,"2025-10-20T08:20:21.586",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877779,1760948421627,-207.4,0.00043697,30,"2025-10-20T08:20:21.627",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877780,1760948421668,-215.0738,0.00043697,30,"2025-10-20T08:20:21.668",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877781,1760948421703,-234.93626196,0.00043697,30,"2025-10-20T08:20:21.703",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877782,1760948421740,-500.0,0.00043698,60,"2025-10-20T08:20:21.740",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877783,1760948421775,-500.0,0.00043799,120,"2025-10-20T08:20:21.775",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877784,1760948421811,-250.0,0.00043799,120,"2025-10-20T08:20:21.811",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877785,1760948421846,-500.0,0.00043799,120,"2025-10-20T08:20:21.846",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877786,1760948421881,-500.0,0.00043799,120,"2025-10-20T08:20:21.881",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877787,1760948421915,-500.0,0.00043799,120,"2025-10-20T08:20:21.915",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877788,1760948421954,-250.0,0.00043799,120,"2025-10-20T08:20:21.954",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877789,1760948421993,-500.0,0.00043799,120,"2025-10-20T08:20:21.993",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877790,1760948422031,-500.0,0.00043799,120,"2025-10-20T08:20:22.031",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877791,1760948422067,-500.0,0.00043799,120,"2025-10-20T08:20:22.067",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877792,1760948422103,-518.5,0.00043799,120,"2025-10-20T08:20:22.103",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877793,1760948422138,-161.50410397,0.00043799,120,"2025-10-20T08:20:22.138",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877794,1760948422174,-500.0,0.00043799,120,"2025-10-20T08:20:22.174",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877795,1760948422211,-250.0,0.00043799,120,"2025-10-20T08:20:22.211",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877796,1760948422245,-537.6845,0.00043799,120,"2025-10-20T08:20:22.245",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877797,1760948422290,-500.0,0.00043799,120,"2025-10-20T08:20:22.290",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877798,1760948422330,-500.0,0.00043799,120,"2025-10-20T08:20:22.330",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877799,1760948422367,-500.0,0.00043799,120,"2025-10-20T08:20:22.367",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877800,1760948422402,-250.0,0.00043799,120,"2025-10-20T08:20:22.402",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877801,1760948422436,-500.0,0.00043799,120,"2025-10-20T08:20:22.436",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877802,1760948422471,-500.0,0.00043799,120,"2025-10-20T08:20:22.471",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877803,1760948422503,-500.0,0.00043799,120,"2025-10-20T08:20:22.503",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877804,1760948422536,-557.5788265,0.00043799,120,"2025-10-20T08:20:22.536",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877805,1760948422570,-500.0,0.00043799,120,"2025-10-20T08:20:22.570",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877806,1760948422602,-250.0,0.00043799,120,"2025-10-20T08:20:22.602",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877807,1760948422634,-578.20924308,0.00043799,120,"2025-10-20T08:20:22.634",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877808,1760948422669,-500.0,0.00043799,120,"2025-10-20T08:20:22.669",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877809,1760948422703,-500.0,0.00043799,120,"2025-10-20T08:20:22.703",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877810,1760948422737,-500.0,0.00043799,120,"2025-10-20T08:20:22.737",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877811,1760948422771,-500.0,0.00043799,120,"2025-10-20T08:20:22.771",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877812,1760948422804,-250.0,0.00043799,120,"2025-10-20T08:20:22.804",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877813,1760948422839,-500.0,0.00043799,120,"2025-10-20T08:20:22.839",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877814,1760948422873,-500.0,0.00043799,120,"2025-10-20T08:20:22.873",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877815,1760948422908,-331.73159983,0.00043799,120,"2025-10-20T08:20:22.908",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877816,1760948422943,-500.0,0.00043799,120,"2025-10-20T08:20:22.943",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877817,1760948422980,-500.0,0.00043799,120,"2025-10-20T08:20:22.980",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877818,1760948423017,-250.0,0.00043799,120,"2025-10-20T08:20:23.017",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877819,1760948423055,-500.0,0.00043799,120,"2025-10-20T08:20:23.055",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877820,1760948423092,-500.0,0.00043799,120,"2025-10-20T08:20:23.092",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877821,1760948423130,-500.0,0.00043799,120,"2025-10-20T08:20:23.130",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877822,1760948423172,-500.0,0.00043799,120,"2025-10-20T08:20:23.172",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877823,1760948423211,-250.0,0.00043799,120,"2025-10-20T08:20:23.211",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877824,1760948423252,-500.0,0.00043799,120,"2025-10-20T08:20:23.252",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877825,1760948423293,-500.0,0.00043799,120,"2025-10-20T08:20:23.293",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877826,1760948423332,-500.0,0.00043799,120,"2025-10-20T08:20:23.332",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877827,1760948423369,-500.0,0.00043799,120,"2025-10-20T08:20:23.369",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877828,1760948423407,-151.0,0.00043799,120,"2025-10-20T08:20:23.407",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877829,1760948423656,-600.0,0.00043799,120,"2025-10-20T08:20:23.656",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877830,1760948423710,-250.0,0.00043799,120,"2025-10-20T08:20:23.710",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877831,1760948423750,-591.984742,0.00043799,120,"2025-10-20T08:20:23.750",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877832,1760948423792,-500.0,0.00043799,120,"2025-10-20T08:20:23.792",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877833,1760948423832,-500.0,0.00043799,120,"2025-10-20T08:20:23.832",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877834,1760948423873,-500.0,0.00043799,120,"2025-10-20T08:20:23.873",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877835,1760948423912,-151.0,0.00043799,120,"2025-10-20T08:20:23.912",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877836,1760948423951,-520.0,0.00043799,120,"2025-10-20T08:20:23.951",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877837,1760948423989,-600.0,0.00043799,120,"2025-10-20T08:20:23.989",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877838,1760948424028,-500.0,0.00043799,120,"2025-10-20T08:20:24.028",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877839,1760948424064,-151.0,0.00043799,120,"2025-10-20T08:20:24.064",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877840,1760948424101,-212.8062323,0.00043799,120,"2025-10-20T08:20:24.101",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877841,1760948424136,-500.0,0.00043799,120,"2025-10-20T08:20:24.136",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877842,1760948424172,-151.0,0.00043799,120,"2025-10-20T08:20:24.172",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877843,1760948424207,-600.0,0.00043799,120,"2025-10-20T08:20:24.207",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877844,1760948424244,-151.0,0.00043799,120,"2025-10-20T08:20:24.244",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877845,1760948424281,-600.0,0.00043799,120,"2025-10-20T08:20:24.281",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877846,1760948424317,-250.0,0.00043799,120,"2025-10-20T08:20:24.317",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877847,1760948424351,-151.0,0.00043799,120,"2025-10-20T08:20:24.351",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877848,1760948424384,-600.0,0.00043799,120,"2025-10-20T08:20:24.384",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877849,1760948424417,-250.0,0.00043799,120,"2025-10-20T08:20:24.417",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877850,1760948424452,-151.0,0.00043799,120,"2025-10-20T08:20:24.452",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877851,1760948424489,-250.0,0.00043799,120,"2025-10-20T08:20:24.489",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877852,1760948424522,-151.0,0.00043799,120,"2025-10-20T08:20:24.522",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877853,1760948424555,-600.0,0.00043799,120,"2025-10-20T08:20:24.555",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877854,1760948424588,-152.97120212,0.00043799,120,"2025-10-20T08:20:24.588",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877855,1760948424622,-250.0,0.00043799,120,"2025-10-20T08:20:24.622",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877856,1760948424655,-250.0,0.00043799,120,"2025-10-20T08:20:24.655",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877857,1760948424693,-151.0,0.00043799,120,"2025-10-20T08:20:24.693",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877858,1760948424728,-600.0,0.00043799,120,"2025-10-20T08:20:24.728",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877859,1760948424765,-250.0,0.00043799,120,"2025-10-20T08:20:24.765",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877860,1760948424803,-250.0,0.00043799,120,"2025-10-20T08:20:24.803",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877861,1760948424837,-151.0,0.00043799,120,"2025-10-20T08:20:24.837",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877862,1760948424872,-600.0,0.00043799,120,"2025-10-20T08:20:24.872",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877863,1760948424907,-250.0,0.00043799,120,"2025-10-20T08:20:24.907",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877864,1760948424943,-250.0,0.00043799,120,"2025-10-20T08:20:24.943",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877865,1760948424975,-600.0,0.00043799,120,"2025-10-20T08:20:24.975",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877866,1760948425010,-151.0,0.00043799,120,"2025-10-20T08:20:25.010",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877867,1760948425043,-250.0,0.00043799,120,"2025-10-20T08:20:25.043",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877868,1760948425076,-250.0,0.00043799,120,"2025-10-20T08:20:25.076",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877869,1760948425107,-600.0,0.00043799,120,"2025-10-20T08:20:25.107",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877870,1760948425146,-151.0,0.00043799,120,"2025-10-20T08:20:25.146",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877871,1760948425181,-250.0,0.00043799,120,"2025-10-20T08:20:25.181",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877872,1760948425217,-500.0,0.00043799,120,"2025-10-20T08:20:25.217",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877873,1760948425258,-250.0,0.00043799,120,"2025-10-20T08:20:25.258",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877874,1760948425296,-250.0,0.00043799,120,"2025-10-20T08:20:25.296",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877875,1760948425332,-151.0,0.00043799,120,"2025-10-20T08:20:25.332",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877876,1760948425365,-375206.05091985,0.000438,120,"2025-10-20T08:20:25.365",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877877,1760948425401,-262.07,0.000438,120,"2025-10-20T08:20:25.401",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877878,1760948425433,-151.0,0.000438,120,"2025-10-20T08:20:25.433",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877879,1760948425465,-151.0,0.000438,120,"2025-10-20T08:20:25.465",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877880,1760948425496,-1572.61581251,0.00043835,120,"2025-10-20T08:20:25.496",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877881,1760948425531,-3327.27,0.00043835,120,"2025-10-20T08:20:25.531",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877882,1760948425563,-540.0,0.000439,120,"2025-10-20T08:20:25.563",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877883,1760948425594,-100702.58484264,0.00043987,120,"2025-10-20T08:20:25.594",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877884,1760948425629,-2722.53147338,0.00043989,70,"2025-10-20T08:20:25.629",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877885,1760948425667,-50000.0,0.00044,44,"2025-10-20T08:20:25.667",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877886,1760948425701,-68416.58059329,0.00044,120,"2025-10-20T08:20:25.701",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877887,1760948425738,-3500.0,0.00044,120,"2025-10-20T08:20:25.738",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877888,1760948425784,-291.81894013,0.00044,120,"2025-10-20T08:20:25.784",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877889,1760948425824,-1137.98040555,0.00044,120,"2025-10-20T08:20:25.824",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877890,1760948425863,-814.96957542,0.00044,30,"2025-10-20T08:20:25.863",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877891,1760948425900,-1063.58236051,0.00044,120,"2025-10-20T08:20:25.900",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877892,1760948425937,-3837.57,0.00044,120,"2025-10-20T08:20:25.937",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877893,1760948425973,-263.0226746,0.00044,120,"2025-10-20T08:20:25.973",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877894,1760948426008,-17678.32928594,0.00044,120,"2025-10-20T08:20:26.008",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877895,1760948426044,-292841.0920658,0.00044,120,"2025-10-20T08:20:26.044",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877896,1760948426078,-150.0,0.00044,120,"2025-10-20T08:20:26.078",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877897,1760948426114,-544.530115,0.00044,57,"2025-10-20T08:20:26.114",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877898,1760948426149,-2500.0,0.00044,120,"2025-10-20T08:20:26.149",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877899,1760948426182,-215.86,0.00044,30,"2025-10-20T08:20:26.182",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877900,1760948426215,-153.0,0.000441,120,"2025-10-20T08:20:26.215",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877901,1760948426249,-759.96280943,0.00044103,120,"2025-10-20T08:20:26.249",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877902,1760948426282,-216199.16390845,0.00044135,30,"2025-10-20T08:20:26.282",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877903,1760948426316,-1064.0,0.00044148,30,"2025-10-20T08:20:26.316",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877904,1760948426350,-500.0,0.00044246,60,"2025-10-20T08:20:26.350",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877905,1760948426383,-35236.53647752,0.00044346,120,"2025-10-20T08:20:26.383",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877906,1760948426418,-413.49427679,0.00044347,120,"2025-10-20T08:20:26.418",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877907,1760948426454,-213.85311753,0.00044351,120,"2025-10-20T08:20:26.454",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877908,1760948426488,-1375.98039207,0.00044354,120,"2025-10-20T08:20:26.488",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877909,1760948426524,-395.56214054,0.00044357,120,"2025-10-20T08:20:26.524",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877910,1760948426558,-395.56214054,0.00044358,120,"2025-10-20T08:20:26.558",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877911,1760948426591,-32926.81533564,0.0004436,120,"2025-10-20T08:20:26.591",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877912,1760948426623,-213.85311753,0.00044361,120,"2025-10-20T08:20:26.623",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877913,1760948426661,-213.85311753,0.00044361,120,"2025-10-20T08:20:26.661",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877914,1760948426697,-495.90209986,0.00044366,120,"2025-10-20T08:20:26.697",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877915,1760948426732,-413.49427679,0.00044369,120,"2025-10-20T08:20:26.732",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877916,1760948426771,-32926.81533564,0.0004437,120,"2025-10-20T08:20:26.771",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877917,1760948426809,-2435.05537245,0.00044379,120,"2025-10-20T08:20:26.809",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877918,1760948426847,-662.74705366,0.0004438,120,"2025-10-20T08:20:26.847",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877919,1760948426882,-9106.30048758,0.00044381,120,"2025-10-20T08:20:26.882",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877920,1760948426916,-1375.98039206,0.00044383,120,"2025-10-20T08:20:26.916",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877921,1760948426954,-1126.90019393,0.00044384,120,"2025-10-20T08:20:26.954",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877922,1760948426995,-2435.05537245,0.00044391,120,"2025-10-20T08:20:26.995",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877923,1760948427031,-24441.07209828,0.00044391,120,"2025-10-20T08:20:27.031",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877924,1760948427065,-35236.53647752,0.00044394,120,"2025-10-20T08:20:27.065",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877925,1760948427099,-488.72343965,0.000444,120,"2025-10-20T08:20:27.099",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877926,1760948427133,-100168.63228133,0.000444,30,"2025-10-20T08:20:27.133",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877927,1760948427167,-35236.53647752,0.00044402,120,"2025-10-20T08:20:27.167",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877928,1760948427200,-24441.07209828,0.00044403,120,"2025-10-20T08:20:27.200",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877929,1760948427233,-426.45140086,0.00044407,120,"2025-10-20T08:20:27.233",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877930,1760948427267,-1473.1957484,0.00044408,120,"2025-10-20T08:20:27.267",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877931,1760948427300,-277.06809705,0.00044412,120,"2025-10-20T08:20:27.300",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877932,1760948427335,-495.90209986,0.00044416,120,"2025-10-20T08:20:27.335",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877933,1760948427593,-5824.00014213,0.00044416,120,"2025-10-20T08:20:27.593",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877934,1760948427629,-313.49739492,0.00044417,120,"2025-10-20T08:20:27.629",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877935,1760948427665,-24441.07209829,0.00044417,120,"2025-10-20T08:20:27.665",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877936,1760948427699,-662.74705366,0.00044417,120,"2025-10-20T08:20:27.699",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877937,1760948427734,-5131.65713655,0.00044422,120,"2025-10-20T08:20:27.734",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877938,1760948427771,-5131.65713655,0.00044427,120,"2025-10-20T08:20:27.771",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877939,1760948427806,-35236.53647752,0.00044429,120,"2025-10-20T08:20:27.806",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877940,1760948427841,-662.74705366,0.0004443,120,"2025-10-20T08:20:27.841",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877941,1760948427878,-1473.1957484,0.00044432,120,"2025-10-20T08:20:27.878",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877942,1760948427913,-129313.36434649,0.00044435,120,"2025-10-20T08:20:27.913",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877943,1760948427951,-5131.65713655,0.00044436,120,"2025-10-20T08:20:27.951",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877944,1760948427986,-5824.00014213,0.00044438,120,"2025-10-20T08:20:27.986",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877945,1760948428022,-24441.07209829,0.00044444,120,"2025-10-20T08:20:28.022",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877946,1760948428058,-6767.17518102,0.00044444,120,"2025-10-20T08:20:28.058",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877947,1760948428094,-1473.1957484,0.00044445,120,"2025-10-20T08:20:28.094",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877948,1760948428132,-727.29623081,0.00044446,120,"2025-10-20T08:20:28.132",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877949,1760948428168,-32926.81533564,0.00044455,120,"2025-10-20T08:20:28.168",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877950,1760948428203,-1375.98039206,0.00044458,120,"2025-10-20T08:20:28.203",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877951,1760948428238,-277.06809705,0.00044461,120,"2025-10-20T08:20:28.238",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877952,1760948428278,-129313.36434649,0.00044465,120,"2025-10-20T08:20:28.278",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877953,1760948428313,-1000.0,0.00044466,60,"2025-10-20T08:20:28.313",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877954,1760948428349,-129313.36434649,0.00044468,120,"2025-10-20T08:20:28.349",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877955,1760948428384,-213.85311753,0.00044469,120,"2025-10-20T08:20:28.384",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877956,1760948428419,-24441.07209828,0.0004447,120,"2025-10-20T08:20:28.419",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877957,1760948428454,-277.06809705,0.00044478,120,"2025-10-20T08:20:28.454",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877958,1760948428491,-24441.07209828,0.00044482,120,"2025-10-20T08:20:28.491",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877959,1760948428524,-426.45140086,0.00044484,120,"2025-10-20T08:20:28.524",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877960,1760948428561,-727.29623081,0.00044487,120,"2025-10-20T08:20:28.561",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877961,1760948428599,-1375.98039207,0.00044489,120,"2025-10-20T08:20:28.599",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877962,1760948428632,-395.56214054,0.00044492,120,"2025-10-20T08:20:28.632",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877963,1760948428665,-1473.1957484,0.00044492,120,"2025-10-20T08:20:28.665",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877964,1760948428703,-413.49427679,0.00044499,120,"2025-10-20T08:20:28.703",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877965,1760948428738,-2500.0,0.000445,120,"2025-10-20T08:20:28.738",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877966,1760948428774,-313.49739492,0.00044503,120,"2025-10-20T08:20:28.774",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877967,1760948428810,-2435.05537245,0.00044507,120,"2025-10-20T08:20:28.810",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877968,1760948428844,-24441.07209828,0.00044507,120,"2025-10-20T08:20:28.844",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877969,1760948428881,-9106.30048758,0.00044512,120,"2025-10-20T08:20:28.881",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877970,1760948428918,-32926.81533564,0.00044512,120,"2025-10-20T08:20:28.918",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877971,1760948428957,-129313.36434649,0.00044517,120,"2025-10-20T08:20:28.957",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877972,1760948428993,-7640.85333991,0.00044517,120,"2025-10-20T08:20:28.993",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877973,1760948429032,-1375.98039207,0.00044518,120,"2025-10-20T08:20:29.032",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877974,1760948429070,-1126.90019393,0.00044518,120,"2025-10-20T08:20:29.070",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877975,1760948429105,-7640.85333991,0.00044519,120,"2025-10-20T08:20:29.105",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877976,1760948429137,-1473.1957484,0.0004452,120,"2025-10-20T08:20:29.137",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877977,1760948429171,-426.45140086,0.00044522,120,"2025-10-20T08:20:29.171",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877978,1760948429205,-5824.00014213,0.00044523,120,"2025-10-20T08:20:29.205",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877979,1760948429238,-7640.85333991,0.00044524,120,"2025-10-20T08:20:29.238",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877980,1760948429273,-1126.90019393,0.00044526,120,"2025-10-20T08:20:29.273",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877981,1760948429308,-495.90209986,0.00044527,120,"2025-10-20T08:20:29.308",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877982,1760948429344,-727.29623081,0.00044528,120,"2025-10-20T08:20:29.344",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877983,1760948429379,-9106.30048758,0.00044531,120,"2025-10-20T08:20:29.379",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877984,1760948429415,-313.49739492,0.00044531,120,"2025-10-20T08:20:29.415",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877985,1760948429451,-24441.07209829,0.00044531,120,"2025-10-20T08:20:29.451",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877986,1760948429487,-313.49739492,0.00044534,120,"2025-10-20T08:20:29.487",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877987,1760948429522,-1375.98039207,0.00044536,120,"2025-10-20T08:20:29.522",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877988,1760948429557,-129313.36434649,0.00044538,120,"2025-10-20T08:20:29.557",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877989,1760948429592,-313.49739492,0.00044544,120,"2025-10-20T08:20:29.592",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877990,1760948429629,-7640.85333991,0.00044544,120,"2025-10-20T08:20:29.629",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877991,1760948429667,-1126.90019393,0.00044547,120,"2025-10-20T08:20:29.667",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877992,1760948429704,-5131.65713655,0.00044547,120,"2025-10-20T08:20:29.704",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877993,1760948429742,-2972.11244889,0.0004455,120,"2025-10-20T08:20:29.742",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877994,1760948429780,-413.49427679,0.00044551,120,"2025-10-20T08:20:29.780",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877995,1760948429816,-426.45140086,0.00044553,120,"2025-10-20T08:20:29.816",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877996,1760948429852,-35236.53647752,0.00044554,120,"2025-10-20T08:20:29.852",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877997,1760948429890,-2435.05537245,0.00044556,120,"2025-10-20T08:20:29.890",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877998,1760948429928,-24441.07209828,0.00044558,120,"2025-10-20T08:20:29.928",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391877999,1760948429967,-1126.90019393,0.0004456,120,"2025-10-20T08:20:29.967",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878000,1760948430008,-24441.07209829,0.00044561,120,"2025-10-20T08:20:30.008",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878001,1760948430048,-35236.53647752,0.00044561,120,"2025-10-20T08:20:30.048",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878002,1760948430086,-2435.05537245,0.00044565,120,"2025-10-20T08:20:30.086",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878003,1760948430126,-9106.30048758,0.00044566,120,"2025-10-20T08:20:30.126",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878004,1760948430164,-5131.65713655,0.00044569,120,"2025-10-20T08:20:30.164",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878005,1760948430203,-1473.1957484,0.00044571,120,"2025-10-20T08:20:30.203",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878006,1760948430241,-426.45140086,0.00044581,120,"2025-10-20T08:20:30.241",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878007,1760948430282,-1375.98039206,0.00044582,120,"2025-10-20T08:20:30.282",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878008,1760948430322,-2435.05537245,0.00044583,120,"2025-10-20T08:20:30.322",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878009,1760948430361,-32926.81533564,0.00044587,120,"2025-10-20T08:20:30.361",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878010,1760948430401,-495.90209986,0.00044594,120,"2025-10-20T08:20:30.401",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878011,1760948430439,-213.85311753,0.00044595,120,"2025-10-20T08:20:30.439",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878012,1760948430478,-5824.00014213,0.00044595,120,"2025-10-20T08:20:30.478",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878013,1760948430515,-413.49427679,0.00044597,120,"2025-10-20T08:20:30.515",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878014,1760948430554,-413.49427679,0.00044599,120,"2025-10-20T08:20:30.554",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878015,1760948430592,-1064.0,0.00044599,30,"2025-10-20T08:20:30.592",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878016,1760948430628,-395.56214054,0.00044609,120,"2025-10-20T08:20:30.628",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878017,1760948430665,-727.29623081,0.0004461,120,"2025-10-20T08:20:30.665",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878018,1760948430701,-1126.90019393,0.00044611,120,"2025-10-20T08:20:30.701",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878019,1760948430737,-1375.98039206,0.00044611,120,"2025-10-20T08:20:30.737",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878020,1760948430776,-213.85311753,0.00044612,120,"2025-10-20T08:20:30.776",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878021,1760948430813,-129313.36434649,0.00044612,120,"2025-10-20T08:20:30.813",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878022,1760948430848,-32926.81533564,0.00044613,120,"2025-10-20T08:20:30.848",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878023,1760948430882,-1375.98039206,0.00044614,120,"2025-10-20T08:20:30.882",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878024,1760948430916,-662.74705366,0.00044617,120,"2025-10-20T08:20:30.916",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878025,1760948430952,-395.56214054,0.0004462,120,"2025-10-20T08:20:30.952",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878026,1760948430985,-1375.98039206,0.00044622,120,"2025-10-20T08:20:30.985",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878027,1760948431021,-426.45140086,0.00044622,120,"2025-10-20T08:20:31.021",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878028,1760948431055,-24441.07209828,0.00044624,120,"2025-10-20T08:20:31.055",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878029,1760948431087,-1375.98039206,0.00044629,120,"2025-10-20T08:20:31.087",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878030,1760948431119,-277.06809705,0.00044631,120,"2025-10-20T08:20:31.119",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878031,1760948431153,-7640.85333991,0.00044631,120,"2025-10-20T08:20:31.153",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878032,1760948431185,-5131.65713655,0.00044632,120,"2025-10-20T08:20:31.185",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878033,1760948431217,-426.45140086,0.00044633,120,"2025-10-20T08:20:31.217",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878034,1760948431250,-5131.65713655,0.00044636,120,"2025-10-20T08:20:31.250",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878035,1760948431436,-277.06809705,0.00044643,120,"2025-10-20T08:20:31.436",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878036,1760948431472,-313.49739492,0.00044643,120,"2025-10-20T08:20:31.472",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878037,1760948431505,-277.06809705,0.00044643,120,"2025-10-20T08:20:31.505",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878038,1760948431538,-495.90209986,0.00044644,120,"2025-10-20T08:20:31.538",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878039,1760948431571,-1473.1957484,0.00044644,120,"2025-10-20T08:20:31.571",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878040,1760948431603,-2435.05537245,0.00044644,120,"2025-10-20T08:20:31.603",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878041,1760948431636,-5824.00014213,0.00044645,120,"2025-10-20T08:20:31.636",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878042,1760948431667,-9106.30048758,0.00044648,120,"2025-10-20T08:20:31.667",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878043,1760948431700,-5824.00014213,0.00044649,120,"2025-10-20T08:20:31.700",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878044,1760948431734,-24441.07209829,0.00044649,120,"2025-10-20T08:20:31.734",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878045,1760948431768,-32926.81533564,0.00044649,120,"2025-10-20T08:20:31.768",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878046,1760948431803,-35236.53647752,0.00044653,120,"2025-10-20T08:20:31.803",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878047,1760948431838,-495.90209986,0.00044655,120,"2025-10-20T08:20:31.838",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878048,1760948431873,-1375.98039207,0.00044659,120,"2025-10-20T08:20:31.873",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878049,1760948431910,-495.90209986,0.0004466,120,"2025-10-20T08:20:31.910",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878050,1760948431946,-395.56214054,0.00044661,120,"2025-10-20T08:20:31.946",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878051,1760948431985,-129313.36434649,0.00044661,120,"2025-10-20T08:20:31.985",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878052,1760948432023,-1126.90019393,0.00044663,120,"2025-10-20T08:20:32.023",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878053,1760948432059,-9106.30048758,0.00044663,120,"2025-10-20T08:20:32.059",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878054,1760948432094,-662.74705366,0.00044667,120,"2025-10-20T08:20:32.094",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878055,1760948432127,-727.29623081,0.00044667,120,"2025-10-20T08:20:32.127",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878056,1760948432162,-24441.07209829,0.00044669,120,"2025-10-20T08:20:32.162",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878057,1760948432195,-662.74705366,0.00044675,120,"2025-10-20T08:20:32.195",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878058,1760948432228,-1375.98039207,0.00044678,120,"2025-10-20T08:20:32.228",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878059,1760948432263,-24441.07209829,0.00044678,120,"2025-10-20T08:20:32.263",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878060,1760948432297,-1375.98039207,0.00044679,120,"2025-10-20T08:20:32.297",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878061,1760948432333,-413.49427679,0.0004468,120,"2025-10-20T08:20:32.333",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878062,1760948432368,-662.74705366,0.0004468,120,"2025-10-20T08:20:32.368",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878063,1760948432404,-213.85311753,0.0004468,120,"2025-10-20T08:20:32.404",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878064,1760948432438,-9106.30048758,0.00044682,120,"2025-10-20T08:20:32.438",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878065,1760948432473,-395.56214054,0.00044683,120,"2025-10-20T08:20:32.473",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878066,1760948432511,-727.29623081,0.0004469,120,"2025-10-20T08:20:32.511",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878067,1760948432550,-313.49739492,0.00044691,120,"2025-10-20T08:20:32.550",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878068,1760948432586,-7640.85333991,0.00044692,120,"2025-10-20T08:20:32.586",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878069,1760948432622,-277.06809705,0.00044693,120,"2025-10-20T08:20:32.622",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878070,1760948432663,-727.29623081,0.00044694,120,"2025-10-20T08:20:32.663",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878071,1760948432700,-5824.00014213,0.00044696,120,"2025-10-20T08:20:32.700",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878072,1760948432738,-7640.85333991,0.00044699,120,"2025-10-20T08:20:32.738",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878073,1760948432774,-3012.55868023,0.000448,120,"2025-10-20T08:20:32.774",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878074,1760948432810,-117569.87453345,0.000448,120,"2025-10-20T08:20:32.810",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878075,1760948432843,-498.94445822,0.0004489,60,"2025-10-20T08:20:32.843",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878076,1760948432877,-16000.0,0.00044898,120,"2025-10-20T08:20:32.877",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878077,1760948432913,-3098.45,0.000449,120,"2025-10-20T08:20:32.913",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878078,1760948432946,-150.0,0.000449,37,"2025-10-20T08:20:32.946",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878079,1760948432980,-171.66084634,0.000449,120,"2025-10-20T08:20:32.980",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878080,1760948433016,-171.66084634,0.000449,120,"2025-10-20T08:20:33.016",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878081,1760948433054,-3327.27,0.00044931,120,"2025-10-20T08:20:33.054",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878082,1760948433095,-150.0,0.0004499,120,"2025-10-20T08:20:33.095",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878083,1760948433132,-300.0,0.0004499,120,"2025-10-20T08:20:33.132",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878084,1760948433169,-351.8467115,0.0004499,120,"2025-10-20T08:20:33.169",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878085,1760948433208,-150.0,0.0004499,120,"2025-10-20T08:20:33.208",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878086,1760948433245,-150.0,0.0004499,120,"2025-10-20T08:20:33.245",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878087,1760948433282,-420.0,0.0004499,120,"2025-10-20T08:20:33.282",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878088,1760948433318,-259.033001,0.00044994,120,"2025-10-20T08:20:33.318",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878089,1760948433355,-1254.91939262,0.00044997,120,"2025-10-20T08:20:33.355",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878090,1760948433391,-805.79226078,0.00044997,120,"2025-10-20T08:20:33.391",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878091,1760948433428,-159.64237879,0.00044998,30,"2025-10-20T08:20:33.428",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878092,1760948433465,-1000.0,0.00044999,120,"2025-10-20T08:20:33.465",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878093,1760948433503,-1000.0,0.00044999,30,"2025-10-20T08:20:33.503",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878094,1760948433542,-50000.0,0.00045,45,"2025-10-20T08:20:33.542",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878095,1760948433579,-57721.54957099,0.00045,120,"2025-10-20T08:20:33.579",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878096,1760948433616,-1000000.0,0.00045,120,"2025-10-20T08:20:33.616",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878097,1760948433656,-427321.44584983,0.00045,120,"2025-10-20T08:20:33.656",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878098,1760948444129,-355.43854346,0.000337,120,"2025-10-20T08:20:44.129",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878099,1760948444171,-10091.11285638,0.000337,120,"2025-10-20T08:20:44.171",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878100,1760948444220,-151.0,0.00033972,30,"2025-10-20T08:20:44.220",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878101,1760948444261,-151.0,0.00033972,30,"2025-10-20T08:20:44.261",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878102,1760948444301,-151.0,0.00033972,30,"2025-10-20T08:20:44.301",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878103,1760948444339,-151.0,0.00033972,30,"2025-10-20T08:20:44.339",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878104,1760948444387,-151.0,0.00034119,30,"2025-10-20T08:20:44.387",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878105,1760948444431,-151.0,0.00034119,30,"2025-10-20T08:20:44.431",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878106,1760948444470,-198.359562,0.00034119,30,"2025-10-20T08:20:44.470",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878107,1760948444507,-153.179288,0.00034119,30,"2025-10-20T08:20:44.507",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878108,1760948444551,-151.0,0.00034208,30,"2025-10-20T08:20:44.551",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878109,1760948444598,-355.43854346,0.000347,120,"2025-10-20T08:20:44.598",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878110,1760948444635,-10091.11285638,0.000347,120,"2025-10-20T08:20:44.635",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878111,1760948444701,-355.43854346,0.000358,120,"2025-10-20T08:20:44.701",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878112,1760948444771,-10091.11285638,0.000358,120,"2025-10-20T08:20:44.771",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878113,1760948444848,-355.43854346,0.000368,120,"2025-10-20T08:20:44.848",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878114,1760948444916,-10091.11285638,0.000368,120,"2025-10-20T08:20:44.916",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878115,1760948444993,-355.43854346,0.000379,120,"2025-10-20T08:20:44.993",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878116,1760948445045,-10091.11285638,0.000379,120,"2025-10-20T08:20:45.045",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878117,1760948445092,-151.0,0.00038904,120,"2025-10-20T08:20:45.092",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878118,1760948445132,-10091.11285638,0.000391,120,"2025-10-20T08:20:45.132",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878119,1760948445178,-462.30045201,0.00039999,31,"2025-10-20T08:20:45.178",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878120,1760948445218,-175.01732786,0.00039999,31,"2025-10-20T08:20:45.218",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878121,1760948445256,-243.75123569,0.00039999,31,"2025-10-20T08:20:45.256",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878122,1760948445295,-9847.28678641,0.0004,120,"2025-10-20T08:20:45.295",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878123,1760948445335,-10091.11285638,0.000403,120,"2025-10-20T08:20:45.335",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878124,1760948445377,-10091.11285638,0.000415,120,"2025-10-20T08:20:45.377",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878125,1760948445416,-10091.11285638,0.000427,120,"2025-10-20T08:20:45.416",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878126,1760948445453,-600.0,0.00043799,120,"2025-10-20T08:20:45.453",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878127,1760948445490,-500.0,0.00043799,120,"2025-10-20T08:20:45.490",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878128,1760948445532,-250.0,0.00043799,120,"2025-10-20T08:20:45.532",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878129,1760948445569,-250.0,0.00043799,120,"2025-10-20T08:20:45.569",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878130,1760948445607,-250.0,0.00043799,120,"2025-10-20T08:20:45.607",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878131,1760948445644,-151.0,0.00043799,120,"2025-10-20T08:20:45.644",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878132,1760948445681,-600.0,0.00043799,120,"2025-10-20T08:20:45.681",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878133,1760948445718,-500.0,0.00043799,120,"2025-10-20T08:20:45.718",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878134,1760948445756,-250.0,0.00043799,120,"2025-10-20T08:20:45.756",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878135,1760948445794,-250.0,0.00043799,120,"2025-10-20T08:20:45.794",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878136,1760948446017,-250.0,0.00043799,120,"2025-10-20T08:20:46.017",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878137,1760948446062,-151.0,0.00043799,120,"2025-10-20T08:20:46.062",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878138,1760948446100,-600.0,0.00043799,120,"2025-10-20T08:20:46.100",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878139,1760948446137,-500.0,0.00043799,120,"2025-10-20T08:20:46.137",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878140,1760948446174,-250.0,0.00043799,120,"2025-10-20T08:20:46.174",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878141,1760948446214,-151.0,0.00043799,120,"2025-10-20T08:20:46.214",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878142,1760948446259,-500.0,0.00043799,120,"2025-10-20T08:20:46.259",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878143,1760948446299,-600.0,0.00043799,120,"2025-10-20T08:20:46.299",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878144,1760948446337,-326.38271018,0.00043799,120,"2025-10-20T08:20:46.337",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878145,1760948446375,-151.0,0.00043799,120,"2025-10-20T08:20:46.375",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878146,1760948446413,-500.0,0.00043799,120,"2025-10-20T08:20:46.413",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878147,1760948446447,-615.22713539,0.00043799,120,"2025-10-20T08:20:46.447",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878148,1760948446483,-151.0,0.00043799,120,"2025-10-20T08:20:46.483",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878149,1760948446519,-500.0,0.00043799,120,"2025-10-20T08:20:46.519",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878150,1760948446557,-151.0,0.00043799,120,"2025-10-20T08:20:46.557",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878151,1760948446596,-500.0,0.00043799,120,"2025-10-20T08:20:46.596",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878152,1760948446632,-250.0,0.00043799,120,"2025-10-20T08:20:46.632",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878153,1760948446673,-500.0,0.00043799,120,"2025-10-20T08:20:46.673",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878154,1760948446709,-250.0,0.00043799,120,"2025-10-20T08:20:46.709",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878155,1760948446746,-500.0,0.00043799,120,"2025-10-20T08:20:46.746",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878156,1760948446783,-250.0,0.00043799,120,"2025-10-20T08:20:46.783",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878157,1760948446820,-250.0,0.00043799,120,"2025-10-20T08:20:46.820",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878158,1760948446859,-250.0,0.00043799,120,"2025-10-20T08:20:46.859",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878159,1760948446895,-6888.0,0.00043799,120,"2025-10-20T08:20:46.895",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878160,1760948446935,-500.0,0.00043799,120,"2025-10-20T08:20:46.935",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878161,1760948446973,-152.90140094,0.00043799,120,"2025-10-20T08:20:46.973",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878162,1760948447011,-7142.856,0.00043799,120,"2025-10-20T08:20:47.011",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878163,1760948447049,-500.0,0.00043799,120,"2025-10-20T08:20:47.049",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878164,1760948447090,-7407.141672,0.00043799,120,"2025-10-20T08:20:47.090",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878165,1760948447129,-500.0,0.00043799,120,"2025-10-20T08:20:47.129",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878166,1760948447170,-7681.20591386,0.00043799,120,"2025-10-20T08:20:47.170",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878167,1760948447213,-500.0,0.00043799,120,"2025-10-20T08:20:47.213",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878168,1760948447250,-4399.42300598,0.00043799,120,"2025-10-20T08:20:47.250",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878169,1760948447286,-500.0,0.00043799,120,"2025-10-20T08:20:47.286",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878170,1760948447325,-500.0,0.00043799,120,"2025-10-20T08:20:47.325",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878171,1760948447365,-500.0,0.00043799,120,"2025-10-20T08:20:47.365",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878172,1760948447407,-500.0,0.00043799,120,"2025-10-20T08:20:47.407",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878173,1760948447448,-500.0,0.00043799,120,"2025-10-20T08:20:47.448",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878174,1760948447491,-10091.11285638,0.00044,120,"2025-10-20T08:20:47.491",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878175,1760948447531,-151.0,0.000444,120,"2025-10-20T08:20:47.531",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878176,1760948447568,-150.0,0.0004499,120,"2025-10-20T08:20:47.568",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878177,1760948447606,-572678.55415017,0.00045,120,"2025-10-20T08:20:47.606",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878178,1760948447642,-500.0,0.00045,30,"2025-10-20T08:20:47.642",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878179,1760948447678,-1514.0300488,0.00045,120,"2025-10-20T08:20:47.678",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878180,1760948447713,-900.0,0.00045,120,"2025-10-20T08:20:47.713",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878181,1760948447749,-214.6,0.00045,37,"2025-10-20T08:20:47.749",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878182,1760948447784,-608.57923765,0.00045,120,"2025-10-20T08:20:47.784",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878183,1760948447825,-10289.8058932,0.00045,120,"2025-10-20T08:20:47.825",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878184,1760948447860,-1219.6035491,0.00045,120,"2025-10-20T08:20:47.860",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878185,1760948447898,-2500.0,0.00045,30,"2025-10-20T08:20:47.898",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878186,1760948447934,-2321.5800754,0.00045,120,"2025-10-20T08:20:47.934",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878187,1760948447974,-1000.0,0.00045,120,"2025-10-20T08:20:47.974",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878188,1760948448010,-2770.45250323,0.00045,120,"2025-10-20T08:20:48.010",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878189,1760948448045,-1000000.0,0.00045,120,"2025-10-20T08:20:48.045",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878190,1760948448080,-1000.0,0.00045,30,"2025-10-20T08:20:48.080",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878191,1760948448116,-150.0,0.00045,90,"2025-10-20T08:20:48.116",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878192,1760948448152,-200.0,0.00045,120,"2025-10-20T08:20:48.152",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878193,1760948448189,-2125.40482845,0.00045,120,"2025-10-20T08:20:48.189",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878194,1760948448230,-2000.0,0.00045,30,"2025-10-20T08:20:48.230",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878195,1760948448270,-263.44204439,0.00045,120,"2025-10-20T08:20:48.270",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878196,1760948448312,-156.3,0.00045,85,"2025-10-20T08:20:48.312",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878197,1760948448352,-76987.9,0.00045,120,"2025-10-20T08:20:48.352",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878198,1760948448393,-4967.0,0.00045,120,"2025-10-20T08:20:48.393",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878199,1760948448437,-6320.1861837,0.00045,120,"2025-10-20T08:20:48.437",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878200,1760948448478,-9081.34337518,0.00045,120,"2025-10-20T08:20:48.478",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878201,1760948448517,-182.39642286,0.00045,120,"2025-10-20T08:20:48.517",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878202,1760948448555,-1500.41810543,0.00045,120,"2025-10-20T08:20:48.555",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878203,1760948448594,-270.74943002,0.00045,120,"2025-10-20T08:20:48.594",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878204,1760948448632,-239.64,0.00045,120,"2025-10-20T08:20:48.632",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878205,1760948448671,-3074.0,0.00045,120,"2025-10-20T08:20:48.671",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878206,1760948448710,-10000.0,0.00045,120,"2025-10-20T08:20:48.710",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878207,1760948448748,-31706.29583898,0.00045,120,"2025-10-20T08:20:48.748",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878208,1760948448786,-11481.89300952,0.00045,120,"2025-10-20T08:20:48.786",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878209,1760948448823,-251.48337366,0.00045,120,"2025-10-20T08:20:48.823",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878210,1760948448861,-150.0,0.00045,50,"2025-10-20T08:20:48.861",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878211,1760948448901,-25267.87,0.00045,120,"2025-10-20T08:20:48.901",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878212,1760948448940,-150.0,0.00045,120,"2025-10-20T08:20:48.940",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878213,1760948448979,-15030.87,0.00045,120,"2025-10-20T08:20:48.979",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878214,1760948449018,-2500.0,0.00045,120,"2025-10-20T08:20:49.018",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878215,1760948449058,-1091.0,0.00045,30,"2025-10-20T08:20:49.058",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878216,1760948449096,-1000000.0,0.0004501,120,"2025-10-20T08:20:49.096",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878217,1760948449136,-794.40657496,0.0004502,34,"2025-10-20T08:20:49.136",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878218,1760948449174,-1000000.0,0.0004502,120,"2025-10-20T08:20:49.174",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878219,1760948449211,-1000000.0,0.00045025,120,"2025-10-20T08:20:49.211",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878220,1760948449251,-31343.84158388,0.0004503,120,"2025-10-20T08:20:49.251",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878221,1760948451991,415.38,0.00013699,2,"2025-10-20T08:20:51.991",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878225,1760948473686,-151.0,0.00033972,30,"2025-10-20T08:21:13.686",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878226,1760948473725,-151.0,0.00034119,30,"2025-10-20T08:21:13.725",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878227,1760948473762,-163.027161,0.00034119,30,"2025-10-20T08:21:13.762",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878228,1760948473805,-151.0,0.00034208,30,"2025-10-20T08:21:13.805",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878229,1760948473882,-188.06591066,0.000372,120,"2025-10-20T08:21:13.882",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878230,1760948473937,-151.812301,0.00038904,120,"2025-10-20T08:21:13.937",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878231,1760948473981,-1229.54,0.00044315,120,"2025-10-20T08:21:13.981",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878232,1760948474018,-2093.25,0.0004475,120,"2025-10-20T08:21:14.018",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878233,1760948474054,-895.96,0.0004478,120,"2025-10-20T08:21:14.054",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878234,1760948474088,-2070.36,0.0004478,120,"2025-10-20T08:21:14.088",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878235,1760948474122,-887.3,0.0004478,120,"2025-10-20T08:21:14.122",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878236,1760948474156,-195.07920566,0.0004478,120,"2025-10-20T08:21:14.156",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878237,1760948474192,-171.66084636,0.000449,120,"2025-10-20T08:21:14.192",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878238,1760948474227,-212000.0,0.00045,120,"2025-10-20T08:21:14.227",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878239,1760948474262,-500.0,0.00045029,120,"2025-10-20T08:21:14.262",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878240,1760948474295,-500.0,0.00045029,120,"2025-10-20T08:21:14.295",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878241,1760948474328,-500.0,0.00045029,120,"2025-10-20T08:21:14.328",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878242,1760948474363,-500.0,0.00045029,120,"2025-10-20T08:21:14.363",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878243,1760948474397,-500.0,0.00045029,120,"2025-10-20T08:21:14.397",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878244,1760948474431,-500.0,0.00045029,120,"2025-10-20T08:21:14.431",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878245,1760948474467,-500.0,0.00045029,120,"2025-10-20T08:21:14.467",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878246,1760948474501,-250.0,0.00045029,120,"2025-10-20T08:21:14.501",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878247,1760948474534,-500.0,0.00045029,120,"2025-10-20T08:21:14.534",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878248,1760948474566,-500.0,0.00045029,120,"2025-10-20T08:21:14.566",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878249,1760948474598,-500.0,0.00045029,120,"2025-10-20T08:21:14.598",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878250,1760948474631,-500.0,0.00045029,120,"2025-10-20T08:21:14.631",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878251,1760948474666,-968656.15841612,0.0004503,120,"2025-10-20T08:21:14.666",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878252,1760948474699,-410028.0,0.0004504,120,"2025-10-20T08:21:14.699",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878253,1760948474736,-1064.0,0.00045049,30,"2025-10-20T08:21:14.736",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878254,1760948474772,-476.27249038,0.00045049,30,"2025-10-20T08:21:14.772",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878255,1760948474808,-657463.59693389,0.0004505,120,"2025-10-20T08:21:14.808",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878256,1760948474843,-1000000.0,0.0004505,120,"2025-10-20T08:21:14.843",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878257,1760948474881,-1000000.0,0.0004505,120,"2025-10-20T08:21:14.881",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878258,1760948474916,-736062.91673493,0.00045075,120,"2025-10-20T08:21:14.916",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878259,1760948486920,-272.454876,0.00033972,30,"2025-10-20T08:21:26.920",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878260,1760948486960,-151.0,0.00034119,30,"2025-10-20T08:21:26.960",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878261,1760948487000,-151.0,0.00034119,30,"2025-10-20T08:21:27.000",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878262,1760948487044,-151.0,0.00034208,30,"2025-10-20T08:21:27.044",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878263,1760948487143,-1199.86,0.00044315,120,"2025-10-20T08:21:27.143",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878264,1760948487181,-1199.86,0.00044315,120,"2025-10-20T08:21:27.181",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878265,1760948487218,-2947.96321924,0.0004478,120,"2025-10-20T08:21:27.218",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878266,1760948487254,-153.117578,0.0004503,120,"2025-10-20T08:21:27.254",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878267,1760948487288,-263937.08326507,0.00045075,120,"2025-10-20T08:21:27.288",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878268,1760948487321,-1000000.0,0.00045075,120,"2025-10-20T08:21:27.321",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878269,1760948487357,-10091.11285638,0.000453,120,"2025-10-20T08:21:27.357",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878270,1760948487388,-500.0,0.00045342,60,"2025-10-20T08:21:27.388",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878271,1760948487419,-6943.25331609,0.00045431,120,"2025-10-20T08:21:27.419",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878272,1760948487452,-1000.0,0.00045466,60,"2025-10-20T08:21:27.452",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878273,1760948487484,-1064.0,0.000455,30,"2025-10-20T08:21:27.484",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878274,1760948487517,-50000.0,0.000455,32,"2025-10-20T08:21:27.517",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878275,1760948487552,-1284303.3873737,0.000458,120,"2025-10-20T08:21:27.552",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878276,1760948487598,-1000.0,0.0004588,120,"2025-10-20T08:21:27.598",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878277,1760948487634,-1064.0,0.0004595,30,"2025-10-20T08:21:27.634",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878278,1760948487668,-50000.0,0.00046,32,"2025-10-20T08:21:27.668",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878279,1760948487703,-401.2,0.00046,120,"2025-10-20T08:21:27.703",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878280,1760948487741,-248.79838826,0.00046,120,"2025-10-20T08:21:27.741",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878281,1760948487777,-1000.0,0.00046,30,"2025-10-20T08:21:27.777",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878282,1760948487811,-203.9378889,0.00046,30,"2025-10-20T08:21:27.811",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878283,1760948487847,-2167.80481571,0.00046,120,"2025-10-20T08:21:27.847",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878284,1760948487881,-3195.60351826,0.00046,30,"2025-10-20T08:21:27.881",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878285,1760948487920,-1000.0,0.00046,120,"2025-10-20T08:21:27.920",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878286,1760948487956,-200.0,0.00046,120,"2025-10-20T08:21:27.956",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878287,1760948487992,-642.21298625,0.00046,120,"2025-10-20T08:21:27.992",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878288,1760948488029,-1166343.12171522,0.00046,120,"2025-10-20T08:21:28.029",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878289,1760948488065,-19112.94,0.00046,30,"2025-10-20T08:21:28.065",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878290,1760948488101,-1129355.28820292,0.00046,120,"2025-10-20T08:21:28.101",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878291,1760948493122,-151.0,0.00034119,30,"2025-10-20T08:21:33.122",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878292,1760948493165,-151.0,0.00034119,30,"2025-10-20T08:21:33.165",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878293,1760948493214,-151.0,0.00034208,30,"2025-10-20T08:21:33.214",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878294,1760948493254,-159.28944,0.00034208,30,"2025-10-20T08:21:33.254",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878295,1760948493292,-151.0,0.00034208,30,"2025-10-20T08:21:33.292",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878296,1760948493531,-2500.0,0.0004,120,"2025-10-20T08:21:33.531",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878297,1760948493571,-2500.0,0.000405,120,"2025-10-20T08:21:33.571",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878298,1760948493608,-2500.0,0.00041,120,"2025-10-20T08:21:33.608",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878299,1760948493644,-2500.0,0.000415,120,"2025-10-20T08:21:33.644",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878300,1760948493679,-2500.0,0.00042,120,"2025-10-20T08:21:33.679",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878301,1760948493717,-2500.0,0.000425,120,"2025-10-20T08:21:33.717",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878302,1760948493755,-1199.86,0.00044315,120,"2025-10-20T08:21:33.755",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878303,1760948493791,-2137.62,0.00044825,120,"2025-10-20T08:21:33.791",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878304,1760948493826,-151329.50433203,0.00045,30,"2025-10-20T08:21:33.826",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878305,1760948493860,-151.0,0.0004503,120,"2025-10-20T08:21:33.860",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878306,1760948493893,-151.0,0.0004503,120,"2025-10-20T08:21:33.893",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878307,1760948493929,-151.0,0.0004505,120,"2025-10-20T08:21:33.929",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878308,1760948493966,-151.0,0.00045075,120,"2025-10-20T08:21:33.966",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878309,1760948494003,-370644.71179708,0.00046,120,"2025-10-20T08:21:34.003",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878310,1760948494039,-1000000.0,0.00046,120,"2025-10-20T08:21:34.039",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878311,1760948494074,-2690.36941638,0.00046,120,"2025-10-20T08:21:34.074",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878312,1760948494110,-1161.76433931,0.00046,120,"2025-10-20T08:21:34.110",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878313,1760948494144,-510.20966762,0.0004613,120,"2025-10-20T08:21:34.144",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878314,1760948494180,-161.098,0.00046138,120,"2025-10-20T08:21:34.180",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878315,1760948494215,-161.098,0.00046138,120,"2025-10-20T08:21:34.215",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878316,1760948494249,-161.099,0.00046138,120,"2025-10-20T08:21:34.249",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878317,1760948494285,-161.098,0.00046138,120,"2025-10-20T08:21:34.285",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878318,1760948494323,-161.099,0.00046138,120,"2025-10-20T08:21:34.323",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878319,1760948494360,-1486.07061528,0.000464,120,"2025-10-20T08:21:34.360",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878320,1760948494398,-1064.0,0.00046401,30,"2025-10-20T08:21:34.398",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878321,1760948494436,-500.0,0.00046438,60,"2025-10-20T08:21:34.436",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878322,1760948494477,-1000.0,0.00046466,60,"2025-10-20T08:21:34.477",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878323,1760948494515,-3154.34719651,0.0004649,120,"2025-10-20T08:21:34.515",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878324,1760948494551,-50000.0,0.000465,33,"2025-10-20T08:21:34.551",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878325,1760948494590,-447.03748376,0.000466,120,"2025-10-20T08:21:34.590",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878326,1760948494627,-1528.0,0.000466,120,"2025-10-20T08:21:34.627",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878327,1760948494664,-1527.0,0.000466,120,"2025-10-20T08:21:34.664",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878328,1760948494701,-10091.11285638,0.000467,120,"2025-10-20T08:21:34.701",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878329,1760948494740,-701.60390614,0.000468,120,"2025-10-20T08:21:34.740",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878330,1760948494778,-1365.23365084,0.000469,120,"2025-10-20T08:21:34.778",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878331,1760948494812,-50000.0,0.00047,34,"2025-10-20T08:21:34.812",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878332,1760948494846,-608.76163674,0.00047,30,"2025-10-20T08:21:34.846",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878333,1760948494880,-3695.83124645,0.00047,120,"2025-10-20T08:21:34.880",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878334,1760948494914,-1000.0,0.00047,120,"2025-10-20T08:21:34.914",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878335,1760948494949,-200.0,0.00047,120,"2025-10-20T08:21:34.949",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878336,1760948494985,-4967.0,0.00047,120,"2025-10-20T08:21:34.985",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878337,1760948495022,-1000000.0,0.00047,120,"2025-10-20T08:21:35.022",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878338,1760948495059,-500.0,0.00047,120,"2025-10-20T08:21:35.059",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878339,1760948495096,-150.0,0.00047,120,"2025-10-20T08:21:35.096",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878340,1760948495130,-150.0,0.00047,120,"2025-10-20T08:21:35.130",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878341,1760948495163,-700.0,0.00047,120,"2025-10-20T08:21:35.163",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878342,1760948495195,-150.0,0.00047,120,"2025-10-20T08:21:35.195",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878343,1760948495228,-1091.0,0.0004725,30,"2025-10-20T08:21:35.228",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878344,1760948495262,-153.0,0.000474,120,"2025-10-20T08:21:35.262",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878345,1760948495295,-1000.0,0.00047466,60,"2025-10-20T08:21:35.295",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878346,1760948495327,-56000.0,0.000475,35,"2025-10-20T08:21:35.327",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878347,1760948495360,-580.03541172,0.000475,120,"2025-10-20T08:21:35.360",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878348,1760948495390,-150.56305535,0.000475,120,"2025-10-20T08:21:35.390",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878349,1760948495421,-500.0,0.00047534,60,"2025-10-20T08:21:35.421",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878350,1760948495454,-156.0,0.000477,120,"2025-10-20T08:21:35.454",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878351,1760948495489,-759.81836648,0.00047873,30,"2025-10-20T08:21:35.489",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878352,1760948495522,-945.69717858,0.00047873,30,"2025-10-20T08:21:35.522",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878353,1760948495556,-2000.0,0.0004789,59,"2025-10-20T08:21:35.556",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878354,1760948495763,2500.0,0.00043,120,"2025-10-20T08:21:35.763",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878355,1760948495830,2500.0,0.000435,120,"2025-10-20T08:21:35.830",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878356,1760948495889,2500.0,0.00044,120,"2025-10-20T08:21:35.889",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878357,1760948495944,2500.0,0.000445,120,"2025-10-20T08:21:35.944",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878358,1760948495999,2500.0,0.00045,120,"2025-10-20T08:21:35.999",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878359,1760948496413,1193.49,0.00044315,120,"2025-10-20T08:21:36.413",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878360,1760948497324,151.0,0.00034119,30,"2025-10-20T08:21:37.324",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878361,1760948497646,260.245038,0.00034208,30,"2025-10-20T08:21:37.646",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878362,1760948498296,1000000.0,0.00045,120,"2025-10-20T08:21:38.296",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878363,1760948500351,182.72488204,0.00043405,60,"2025-10-20T08:21:40.351",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878364,1760948500749,363.36334644,0.0004575,120,"2025-10-20T08:21:40.749",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878365,1760948502543,827.23759202,0.0004575,120,"2025-10-20T08:21:42.543",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878366,1760948502648,300000.0,0.00045,120,"2025-10-20T08:21:42.648",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878367,1760948502687,500.0,0.00043405,60,"2025-10-20T08:21:42.687",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878368,1760948503398,500.0,0.00044501,60,"2025-10-20T08:21:43.398",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878369,1760948503995,500.0,0.00045597,60,"2025-10-20T08:21:43.995",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878370,1760948504624,313.44831549,0.00046693,60,"2025-10-20T08:21:44.624",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878371,1760948563458,214.6,0.00034119,30,"2025-10-20T08:22:43.458",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878374,1760948601348,500.0,0.00026005,120,"2025-10-20T08:23:21.348",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878375,1760948622826,1000.0,0.00034119,30,"2025-10-20T08:23:42.826",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878376,1760948635569,1000.0,0.00034119,30,"2025-10-20T08:23:55.569",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878377,1760948644364,411.80132182,0.00034119,120,"2025-10-20T08:24:04.364",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878378,1760948648311,1000.0,0.00034119,60,"2025-10-20T08:24:08.311",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878379,1760948661052,1000.0,0.00034119,30,"2025-10-20T08:24:21.052",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878380,1760948673798,1000.0,0.00034119,60,"2025-10-20T08:24:33.798",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878389,1760948686657,1000.0,0.00034151,60,"2025-10-20T08:24:46.657",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878390,1760948688232,150.5,0.0002689,120,"2025-10-20T08:24:48.232",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878391,1760948688928,150.5,0.0002688,120,"2025-10-20T08:24:48.928",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878392,1760948689373,247.37,0.0002687,120,"2025-10-20T08:24:49.373",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878393,1760948699388,1000.0,0.00034151,30,"2025-10-20T08:24:59.388",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878394,1760948712177,1000.0,0.00034151,30,"2025-10-20T08:25:12.177",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878395,1760948724931,1000.0,0.00034151,30,"2025-10-20T08:25:24.931",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878396,1760948727150,428.66142739,0.0003013,120,"2025-10-20T08:25:27.150",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878398,1760948737677,1000.0,0.00034151,30,"2025-10-20T08:25:37.677",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878399,1760948750397,1000.0,0.00034151,60,"2025-10-20T08:25:50.397",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878405,1760948763126,1000.0,0.00034151,30,"2025-10-20T08:26:03.126",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878406,1760948775868,1000.0,0.00034151,60,"2025-10-20T08:26:15.868",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878407,1760948788636,1006.44,0.00034151,30,"2025-10-20T08:26:28.636",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878423,1760948890087,626.83259152,0.000287,120,"2025-10-20T08:28:10.087",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878434,1760948916388,150.20242503,0.00034151,120,"2025-10-20T08:28:36.388",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878472,1760949031924,-1650.0,0.000149,2,"2025-10-20T08:30:31.924",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878490,1760949032087,-5598.01350126,0.000149,2,"2025-10-20T08:30:32.087",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878492,1760949032099,-250.0,0.0001493,2,"2025-10-20T08:30:32.099",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878494,1760949032109,-300.0,0.00014959,2,"2025-10-20T08:30:32.109",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878496,1760949032118,-300.0,0.00014959,2,"2025-10-20T08:30:32.118",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878498,1760949032128,-1200.0,0.00014959,2,"2025-10-20T08:30:32.128",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878500,1760949032137,-300.0,0.00014959,2,"2025-10-20T08:30:32.137",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878502,1760949032147,-6224.50777122,0.0001496,2,"2025-10-20T08:30:32.147",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878504,1760949032156,-250.0,0.00014963,2,"2025-10-20T08:30:32.156",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878506,1760949032165,-500.94760178,0.00014973,2,"2025-10-20T08:30:32.165",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878508,1760949032175,-500.0,0.00014973,2,"2025-10-20T08:30:32.175",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878510,1760949032184,-500.5325471,0.00014973,2,"2025-10-20T08:30:32.184",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878512,1760949032192,-500.0,0.00014973,2,"2025-10-20T08:30:32.192",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878514,1760949032201,-500.0,0.00014973,2,"2025-10-20T08:30:32.201",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878516,1760949032210,-273.48848073,0.00014973,2,"2025-10-20T08:30:32.210",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878518,1760949032219,-500.0,0.00014973,2,"2025-10-20T08:30:32.219",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878520,1760949032229,-502.86355596,0.00014973,2,"2025-10-20T08:30:32.229",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878521,1760949032238,-506.51925215,0.00014973,2,"2025-10-20T08:30:32.238",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878523,1760949032247,-500.0,0.00014973,2,"2025-10-20T08:30:32.247",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878524,1760949032256,-1200.0,0.00014998,2,"2025-10-20T08:30:32.256",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878525,1760949032265,-243.75123569,0.00014999,2,"2025-10-20T08:30:32.265",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878526,1760949032275,-462.30045201,0.00014999,2,"2025-10-20T08:30:32.275",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878527,1760949032284,-175.01732786,0.00014999,2,"2025-10-20T08:30:32.284",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878528,1760949032293,-500.0,0.00014999,2,"2025-10-20T08:30:32.293",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878529,1760949032302,-354.64895154,0.00014999,2,"2025-10-20T08:30:32.302",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878530,1760949032311,-500.0,0.00014999,2,"2025-10-20T08:30:32.311",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878531,1760949032321,-21351.44437151,0.00015,2,"2025-10-20T08:30:32.321",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878532,1760949032332,-382.35999,0.00015,2,"2025-10-20T08:30:32.332",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878533,1760949032344,-420.0,0.00015,2,"2025-10-20T08:30:32.344",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878534,1760949032355,-2473.6243003,0.00015,2,"2025-10-20T08:30:32.355",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878535,1760949032366,-515.71559737,0.00015,2,"2025-10-20T08:30:32.366",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878536,1760949032377,-2172.30999241,0.00015,2,"2025-10-20T08:30:32.377",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878547,1760949037968,-167.38214396,0.0001496,2,"2025-10-20T08:30:37.968",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878548,1760949037978,-184.21403752,0.00015,2,"2025-10-20T08:30:37.978",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878549,1760949037993,-1391.3941825,0.00015,2,"2025-10-20T08:30:37.993",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878550,1760949038004,-1608.50806207,0.00015,2,"2025-10-20T08:30:38.004",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878551,1760949038016,-1844.96146813,0.00015,2,"2025-10-20T08:30:38.016",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878552,1760949038040,-13030.29069459,0.00015,2,"2025-10-20T08:30:38.040",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878553,1760949038080,-272.36141139,0.00015,2,"2025-10-20T08:30:38.080",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878555,1760949038145,-20724.95462058,0.00015,2,"2025-10-20T08:30:38.145",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878752,1760949040001,-239701.25492786,0.00015,2,"2025-10-20T08:30:40.001",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878754,1760949040010,-50858.44227582,0.00015,2,"2025-10-20T08:30:40.010",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878756,1760949040019,-24865.05280638,0.00015,2,"2025-10-20T08:30:40.019",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878758,1760949040035,-166.66,0.0001506,2,"2025-10-20T08:30:40.035",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878760,1760949040043,-1517.64,0.000153,2,"2025-10-20T08:30:40.043",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878762,1760949040053,-151.0,0.00015308,2,"2025-10-20T08:30:40.053",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878764,1760949040063,-166.66,0.00015377,2,"2025-10-20T08:30:40.063",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878766,1760949040073,-1000.0,0.00015521,2,"2025-10-20T08:30:40.073",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878768,1760949040083,-463.31724315,0.00015521,2,"2025-10-20T08:30:40.083",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878770,1760949040092,-1102.41010152,0.00015521,2,"2025-10-20T08:30:40.092",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878772,1760949040103,-1109.31961018,0.00015521,2,"2025-10-20T08:30:40.103",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878774,1760949040112,-166.66,0.00015694,2,"2025-10-20T08:30:40.112",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878776,1760949040121,-9999.99,0.00015694,2,"2025-10-20T08:30:40.121",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878778,1760949040131,-160.0,0.00015765,2,"2025-10-20T08:30:40.131",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878780,1760949040140,-448.93019671,0.00015883,2,"2025-10-20T08:30:40.140",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878782,1760949040149,-250.0,0.00015887,7,"2025-10-20T08:30:40.149",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878784,1760949040159,-1852.42,0.00015902,2,"2025-10-20T08:30:40.159",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878786,1760949040169,-166.66,0.00016011,2,"2025-10-20T08:30:40.169",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878788,1760949040178,-2431.3225,0.00016016,2,"2025-10-20T08:30:40.178",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878790,1760949040187,-3213.37,0.00016025,2,"2025-10-20T08:30:40.187",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878792,1760949040196,-1500.0,0.00016068,2,"2025-10-20T08:30:40.196",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878794,1760949040205,-10648.2,0.00016154,2,"2025-10-20T08:30:40.205",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878796,1760949040215,-10855.0846551,0.00016172,2,"2025-10-20T08:30:40.215",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878798,1760949040224,-1558.76,0.00016178,2,"2025-10-20T08:30:40.224",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878800,1760949040233,-25591.62994034,0.000162,5,"2025-10-20T08:30:40.233",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878802,1760949040243,-200.0,0.00016307,2,"2025-10-20T08:30:40.243",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878804,1760949040252,-166.66,0.00016328,2,"2025-10-20T08:30:40.252",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878806,1760949040261,-300.0,0.00016372,2,"2025-10-20T08:30:40.261",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878808,1760949040271,-300.0,0.0001639,2,"2025-10-20T08:30:40.271",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878810,1760949040280,-250.0,0.0001639,2,"2025-10-20T08:30:40.280",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878829,1760949040444,-299.44006008,0.00016428,2,"2025-10-20T08:30:40.444",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878831,1760949040454,-200.0,0.00016438,2,"2025-10-20T08:30:40.454",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878833,1760949040463,-744.56764,0.00016438,2,"2025-10-20T08:30:40.463",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878835,1760949040472,-88166.34,0.00016438,2,"2025-10-20T08:30:40.472",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878837,1760949040481,-166.66,0.0001644,2,"2025-10-20T08:30:40.481",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878839,1760949040490,-162.89,0.0001644,2,"2025-10-20T08:30:40.490",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878841,1760949040499,-1680.0,0.00016455,2,"2025-10-20T08:30:40.499",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878843,1760949040508,-174.29158633,0.00016456,2,"2025-10-20T08:30:40.508",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878845,1760949040518,-500.0,0.00016473,2,"2025-10-20T08:30:40.518",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878847,1760949040527,-500.0,0.00016473,2,"2025-10-20T08:30:40.527",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878849,1760949040536,-500.0,0.00016473,2,"2025-10-20T08:30:40.536",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878851,1760949040545,-167.12,0.00016474,2,"2025-10-20T08:30:40.545",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878853,1760949040554,-2000.0,0.00016499,2,"2025-10-20T08:30:40.554",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878855,1760949040562,-301.17,0.000165,2,"2025-10-20T08:30:40.562",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878857,1760949040571,-1009.0,0.000165,2,"2025-10-20T08:30:40.571",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878859,1760949040580,-606.0,0.00016507,2,"2025-10-20T08:30:40.580",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878860,1760949040591,-230.0,0.00016562,2,"2025-10-20T08:30:40.591",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878863,1760949040600,-489.0,0.00016587,2,"2025-10-20T08:30:40.600",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878865,1760949040610,-225.32,0.0001659,2,"2025-10-20T08:30:40.610",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878866,1760949040619,-1000.0,0.000166,2,"2025-10-20T08:30:40.619",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878868,1760949040628,-200.0,0.00016602,2,"2025-10-20T08:30:40.628",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878870,1760949040637,-2103.08173544,0.00016616,2,"2025-10-20T08:30:40.637",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878872,1760949040646,-166.66,0.00016645,2,"2025-10-20T08:30:40.646",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878874,1760949040655,-606.0,0.0001665,2,"2025-10-20T08:30:40.655",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878876,1760949040665,-230.0,0.0001667,2,"2025-10-20T08:30:40.665",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878878,1760949040674,-606.0,0.00016679,2,"2025-10-20T08:30:40.674",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878880,1760949040683,-744.56764,0.0001669,2,"2025-10-20T08:30:40.683",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878882,1760949040692,-2098.0,0.00016691,2,"2025-10-20T08:30:40.692",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878884,1760949040701,-500.0,0.00016698,2,"2025-10-20T08:30:40.701",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878886,1760949040710,-150.0,0.00016698,2,"2025-10-20T08:30:40.710",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878888,1760949040720,-150.0,0.00016698,2,"2025-10-20T08:30:40.720",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878890,1760949040729,-500.0,0.00016698,2,"2025-10-20T08:30:40.729",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878892,1760949040738,-164.61251078,0.00016698,2,"2025-10-20T08:30:40.738",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878894,1760949040747,-606.0,0.00016699,2,"2025-10-20T08:30:40.747",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878896,1760949040756,-500.0,0.00016753,2,"2025-10-20T08:30:40.756",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878899,1760949040765,-150.0,0.00016753,2,"2025-10-20T08:30:40.765",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878901,1760949040775,-150.0,0.00016753,2,"2025-10-20T08:30:40.775",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878902,1760949040784,-500.0,0.00016753,2,"2025-10-20T08:30:40.784",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878903,1760949040793,-200.0,0.00016768,2,"2025-10-20T08:30:40.793",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878904,1760949040802,-606.0,0.00016797,2,"2025-10-20T08:30:40.802",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878905,1760949040812,-500.0,0.00016808,2,"2025-10-20T08:30:40.812",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878906,1760949040821,-181.0,0.00016808,2,"2025-10-20T08:30:40.821",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878907,1760949040830,-263.73387382,0.00016808,2,"2025-10-20T08:30:40.830",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878908,1760949040839,-500.0,0.00016808,2,"2025-10-20T08:30:40.839",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878909,1760949040848,-230.0,0.00016823,2,"2025-10-20T08:30:40.848",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878910,1760949040858,-500.0,0.00016862,2,"2025-10-20T08:30:40.858",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878912,1760949040867,-500.0,0.00016862,2,"2025-10-20T08:30:40.867",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878914,1760949040876,-3.90713561,0.00016899,2,"2025-10-20T08:30:40.876",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878917,1760949040888,-2526.62246999,0.00016899,2,"2025-10-20T08:30:40.888",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878919,1760949040898,-21831.25693993,0.000169,2,"2025-10-20T08:30:40.898",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878921,1760949040909,-2811.45,0.000169,2,"2025-10-20T08:30:40.909",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878923,1760949040921,-3979.34999981,0.000169,2,"2025-10-20T08:30:40.921",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878926,1760949040937,-150.0,0.00016698,2,"2025-10-20T08:30:40.937",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878928,1760949040946,-1904.86838987,0.000169,2,"2025-10-20T08:30:40.946",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878951,1760949041159,-3.06508193,0.000169,2,"2025-10-20T08:30:41.159",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878953,1760949041172,-1074.3,0.000169,2,"2025-10-20T08:30:41.172",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878955,1760949041184,-5066.05923459,0.000169,2,"2025-10-20T08:30:41.184",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878958,1760949041195,-11914.712,0.000169,2,"2025-10-20T08:30:41.195",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878960,1760949041206,-3770.90089442,0.000169,2,"2025-10-20T08:30:41.206",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391878963,1760949041225,-10738.434,0.000169,2,"2025-10-20T08:30:41.225",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879157,1760949043070,-150.0,0.00016753,2,"2025-10-20T08:30:43.070",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879159,1760949043079,-150.0,0.00016808,2,"2025-10-20T08:30:43.079",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879161,1760949043089,-150.0,0.00016808,2,"2025-10-20T08:30:43.089",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879163,1760949043098,-150.0,0.00016862,2,"2025-10-20T08:30:43.098",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879166,1760949043108,-12.29000823,0.00016863,2,"2025-10-20T08:30:43.108",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879168,1760949043120,-137.70999177,0.00016863,2,"2025-10-20T08:30:43.120",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879170,1760949043129,-2210.49000823,0.000169,2,"2025-10-20T08:30:43.129",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879176,1760949043178,-1031.64859331,0.000169,2,"2025-10-20T08:30:43.178",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879178,1760949043189,-5048.76179722,0.000169,2,"2025-10-20T08:30:43.189",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879184,1760949043235,-818.35140669,0.000169,2,"2025-10-20T08:30:43.235",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879187,1760949043246,-1089515.11071413,0.000169,2,"2025-10-20T08:30:43.246",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879189,1760949043258,-393.39206397,0.000169,2,"2025-10-20T08:30:43.258",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879191,1760949043269,-3323.05287521,0.000169,2,"2025-10-20T08:30:43.269",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879475,1760949046067,-14967.957291,0.000169,2,"2025-10-20T08:30:46.067",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879477,1760949046079,-4024.7,0.000169,2,"2025-10-20T08:30:46.079",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879483,1760949046126,-612.84989598,0.000169,2,"2025-10-20T08:30:46.126",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879485,1760949046137,-327.410967,0.000169,2,"2025-10-20T08:30:46.137",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879487,1760949046148,-679509.31349264,0.000169,2,"2025-10-20T08:30:46.148",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879489,1760949046158,-500.0,0.00016917,2,"2025-10-20T08:30:46.158",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879491,1760949046167,-500.0,0.00016917,2,"2025-10-20T08:30:46.167",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879493,1760949046177,-253.0,0.00016917,2,"2025-10-20T08:30:46.177",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879495,1760949046186,-200.0,0.00016918,2,"2025-10-20T08:30:46.186",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879497,1760949046195,-150.0,0.00016931,2,"2025-10-20T08:30:46.195",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879499,1760949046203,-150.0,0.00016931,2,"2025-10-20T08:30:46.203",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879501,1760949046212,-606.0,0.00016934,2,"2025-10-20T08:30:46.212",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879503,1760949046221,-200.0,0.00016936,2,"2025-10-20T08:30:46.221",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879505,1760949046230,-385.66364386,0.00016945,2,"2025-10-20T08:30:46.230",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879507,1760949046239,-166.66,0.00016965,2,"2025-10-20T08:30:46.239",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879509,1760949046249,-500.0,0.00016972,2,"2025-10-20T08:30:46.249",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879511,1760949046258,-500.0,0.00016972,2,"2025-10-20T08:30:46.258",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879513,1760949046267,-150.0,0.00016986,2,"2025-10-20T08:30:46.267",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879515,1760949046275,-150.0,0.00016986,2,"2025-10-20T08:30:46.275",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879517,1760949046284,-2098.0,0.00016987,2,"2025-10-20T08:30:46.284",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879519,1760949046293,-250.0,0.00017,2,"2025-10-20T08:30:46.293",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879521,1760949046302,-7248.0135012,0.00017011,2,"2025-10-20T08:30:46.302",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879522,1760949046311,-1000.0,0.00017021,2,"2025-10-20T08:30:46.311",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879524,1760949046320,-1000.0,0.00017021,2,"2025-10-20T08:30:46.320",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879526,1760949046329,-500.0,0.00017027,2,"2025-10-20T08:30:46.329",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879528,1760949046340,-500.0,0.00017027,2,"2025-10-20T08:30:46.340",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879530,1760949046348,-150.0,0.00017041,2,"2025-10-20T08:30:46.348",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879531,1760949046357,-200.0,0.00017041,2,"2025-10-20T08:30:46.357",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879533,1760949046366,-489.0,0.0001708,2,"2025-10-20T08:30:46.366",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879534,1760949046375,-6224.50777116,0.00017081,2,"2025-10-20T08:30:46.375",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879536,1760949046384,-345.94634404,0.00017082,2,"2025-10-20T08:30:46.384",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879537,1760949046393,-500.0,0.00017082,2,"2025-10-20T08:30:46.393",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879539,1760949046402,-150.0,0.00017095,2,"2025-10-20T08:30:46.402",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879540,1760949046411,-1000.0,0.00017101,2,"2025-10-20T08:30:46.411",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879542,1760949046421,-606.0,0.00017109,2,"2025-10-20T08:30:46.421",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879544,1760949046430,-230.0,0.0001712,2,"2025-10-20T08:30:46.430",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879545,1760949046439,-500.0,0.00017136,2,"2025-10-20T08:30:46.439",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879547,1760949046448,-150.49,0.00017139,2,"2025-10-20T08:30:46.448",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879548,1760949046457,-150.0,0.00017139,2,"2025-10-20T08:30:46.457",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879550,1760949046466,-150.377,0.00017139,2,"2025-10-20T08:30:46.466",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879551,1760949046474,-489.0,0.00017147,2,"2025-10-20T08:30:46.474",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879553,1760949046484,-150.0,0.0001715,2,"2025-10-20T08:30:46.484",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879555,1760949046493,-1000.0,0.00017182,2,"2025-10-20T08:30:46.493",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879556,1760949046502,-2500.0,0.00017182,2,"2025-10-20T08:30:46.502",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879557,1760949046511,-5000.0,0.00017182,2,"2025-10-20T08:30:46.511",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879559,1760949046520,-606.0,0.00017189,2,"2025-10-20T08:30:46.520",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879561,1760949046529,-744.56764,0.0001719,2,"2025-10-20T08:30:46.529",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879562,1760949046538,-500.0,0.00017191,2,"2025-10-20T08:30:46.538",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879564,1760949046547,-230.0,0.00017194,2,"2025-10-20T08:30:46.547",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879565,1760949046556,-250.0,0.00017205,2,"2025-10-20T08:30:46.556",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879567,1760949046565,-230.0,0.00017233,2,"2025-10-20T08:30:46.565",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879569,1760949046575,-500.0,0.00017246,2,"2025-10-20T08:30:46.575",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879570,1760949046584,-489.0,0.00017262,2,"2025-10-20T08:30:46.584",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879572,1760949046593,-489.0,0.0001727,2,"2025-10-20T08:30:46.593",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879574,1760949046602,-1064.53,0.00017282,2,"2025-10-20T08:30:46.602",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879575,1760949046612,-572.0,0.00017282,2,"2025-10-20T08:30:46.612",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879577,1760949046621,-1409.616,0.00017282,2,"2025-10-20T08:30:46.621",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879578,1760949046630,-605.0,0.00017282,2,"2025-10-20T08:30:46.630",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879580,1760949046639,-1590.0,0.00017282,2,"2025-10-20T08:30:46.639",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879582,1760949046648,-817.0,0.00017282,2,"2025-10-20T08:30:46.648",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879583,1760949046657,-907.265,0.00017282,2,"2025-10-20T08:30:46.657",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879585,1760949046667,-2547.0,0.00017282,2,"2025-10-20T08:30:46.667",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879587,1760949046676,-1184.0,0.00017282,2,"2025-10-20T08:30:46.676",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879588,1760949046685,-6437.0,0.00017282,2,"2025-10-20T08:30:46.685",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879590,1760949046694,-2051.0,0.00017282,2,"2025-10-20T08:30:46.694",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879592,1760949046703,-3410.0,0.00017282,2,"2025-10-20T08:30:46.703",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879593,1760949046712,-786.0,0.00017282,2,"2025-10-20T08:30:46.712",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879595,1760949046721,-2591.0,0.00017282,2,"2025-10-20T08:30:46.721",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879596,1760949046730,-500.0,0.00017301,2,"2025-10-20T08:30:46.730",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879598,1760949046739,-564.6374761,0.00017323,2,"2025-10-20T08:30:46.739",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879600,1760949046750,-167.12,0.00017333,2,"2025-10-20T08:30:46.750",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879602,1760949046759,-500.0,0.00017356,2,"2025-10-20T08:30:46.759",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879603,1760949046768,-375.69831699,0.00017365,2,"2025-10-20T08:30:46.768",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879605,1760949046777,-198.67543029,0.00017365,2,"2025-10-20T08:30:46.777",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879606,1760949046786,-500.0,0.00017365,2,"2025-10-20T08:30:46.786",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879608,1760949046795,-500.0,0.0001741,2,"2025-10-20T08:30:46.795",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879610,1760949046803,-518.38211081,0.00017441,2,"2025-10-20T08:30:46.803",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879611,1760949046812,-530.59397211,0.00017441,2,"2025-10-20T08:30:46.812",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879613,1760949046822,-502.58568334,0.00017441,2,"2025-10-20T08:30:46.822",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879614,1760949046831,-2098.0,0.00017442,2,"2025-10-20T08:30:46.831",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879616,1760949046841,-489.0,0.00017443,2,"2025-10-20T08:30:46.841",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879618,1760949046850,-500.0,0.00017465,2,"2025-10-20T08:30:46.850",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879619,1760949046859,-166.66,0.0001749,2,"2025-10-20T08:30:46.859",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879621,1760949046868,-500.0,0.0001752,2,"2025-10-20T08:30:46.868",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879623,1760949046877,-606.0,0.00017535,2,"2025-10-20T08:30:46.877",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879624,1760949046886,-1064.53,0.00017556,2,"2025-10-20T08:30:46.886",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879626,1760949046895,-1500.0,0.00017568,2,"2025-10-20T08:30:46.895",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879627,1760949046904,-1500.0,0.00017568,2,"2025-10-20T08:30:46.904",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879629,1760949046913,-489.0,0.00017569,2,"2025-10-20T08:30:46.913",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879631,1760949046922,-500.0,0.00017575,2,"2025-10-20T08:30:46.922",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879632,1760949046931,-500.0,0.0001763,2,"2025-10-20T08:30:46.931",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879634,1760949046940,-597.30865827,0.00017684,2,"2025-10-20T08:30:46.940",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879636,1760949046949,-744.56764,0.0001769,2,"2025-10-20T08:30:46.949",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879637,1760949046959,-4153.73,0.00017728,2,"2025-10-20T08:30:46.959",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879639,1760949046967,-187.05,0.00017728,2,"2025-10-20T08:30:46.967",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879641,1760949046978,-326.8,0.00017728,2,"2025-10-20T08:30:46.978",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879642,1760949046987,-6369.22,0.00017728,2,"2025-10-20T08:30:46.987",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879644,1760949046996,-9999.99,0.00017728,2,"2025-10-20T08:30:46.996",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879645,1760949047005,-8992.78,0.00017728,2,"2025-10-20T08:30:47.005",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879647,1760949047014,-150.99,0.00017728,2,"2025-10-20T08:30:47.014",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879649,1760949047025,-999.99,0.00017728,2,"2025-10-20T08:30:47.025",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879650,1760949047037,-500.0,0.00017808,2,"2025-10-20T08:30:47.037",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879652,1760949047046,-1064.53,0.0001783,2,"2025-10-20T08:30:47.046",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879654,1760949047055,-500.0,0.00017863,2,"2025-10-20T08:30:47.055",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879655,1760949047064,-266.07041505,0.000179,2,"2025-10-20T08:30:47.064",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879657,1760949047073,-525.72741302,0.00017913,2,"2025-10-20T08:30:47.073",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879659,1760949047083,-500.0,0.00017918,2,"2025-10-20T08:30:47.083",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879660,1760949047092,-225.32,0.0001796,2,"2025-10-20T08:30:47.092",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879661,1760949047101,-500.0,0.00017972,2,"2025-10-20T08:30:47.101",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879662,1760949047110,-500.0,0.00017972,2,"2025-10-20T08:30:47.110",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879663,1760949047119,-500.0,0.00017973,2,"2025-10-20T08:30:47.119",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879664,1760949047128,-198.39446645,0.00017973,2,"2025-10-20T08:30:47.128",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879665,1760949047137,-500.0,0.00017973,2,"2025-10-20T08:30:47.137",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879666,1760949047146,-500.0,0.00017973,2,"2025-10-20T08:30:47.146",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879667,1760949047155,-500.0,0.00017973,2,"2025-10-20T08:30:47.155",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879668,1760949047164,-500.0,0.00017973,2,"2025-10-20T08:30:47.164",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879669,1760949047173,-500.0,0.00017973,2,"2025-10-20T08:30:47.173",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879670,1760949047182,-500.0,0.00017973,2,"2025-10-20T08:30:47.182",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879672,1760949047190,-500.0,0.00017973,2,"2025-10-20T08:30:47.190",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879673,1760949047200,-500.0,0.00017973,2,"2025-10-20T08:30:47.200",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879675,1760949047209,-500.0,0.00017973,2,"2025-10-20T08:30:47.209",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879677,1760949047218,-500.0,0.00017973,2,"2025-10-20T08:30:47.218",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879679,1760949047227,-500.0,0.00017973,2,"2025-10-20T08:30:47.227",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879681,1760949047236,-500.0,0.00017973,2,"2025-10-20T08:30:47.236",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879683,1760949047245,-500.0,0.00017973,2,"2025-10-20T08:30:47.245",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879685,1760949047254,-500.06788103,0.00017973,2,"2025-10-20T08:30:47.254",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879687,1760949047264,-500.0,0.00017982,2,"2025-10-20T08:30:47.264",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879689,1760949047273,-1207.67618837,0.00017999,5,"2025-10-20T08:30:47.273",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879691,1760949047282,-500.0,0.00017999,2,"2025-10-20T08:30:47.282",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879693,1760949047291,-52118.006503,0.00018,2,"2025-10-20T08:30:47.291",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879696,1760949047304,-757.25823117,0.00018,2,"2025-10-20T08:30:47.304",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879698,1760949047314,-3204.4832564,0.00018,2,"2025-10-20T08:30:47.314",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879700,1760949047326,-1282.09258775,0.00018,2,"2025-10-20T08:30:47.326",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879702,1760949047337,-2210.94890372,0.00018,2,"2025-10-20T08:30:47.337",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879705,1760949047348,-761.59000005,0.00018,2,"2025-10-20T08:30:47.348",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879707,1760949047359,-511.05,0.00018,2,"2025-10-20T08:30:47.359",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879709,1760949047369,-309.249945,0.00018,2,"2025-10-20T08:30:47.369",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879711,1760949047380,-508.64000004,0.00018,2,"2025-10-20T08:30:47.380",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879714,1760949047394,-2007.12817063,0.00018,2,"2025-10-20T08:30:47.394",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879716,1760949047405,-657.92929977,0.00018,2,"2025-10-20T08:30:47.405",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879718,1760949047415,-379.12940536,0.00018,2,"2025-10-20T08:30:47.415",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391879720,1760949047427,-701.58788103,0.00018,2,"2025-10-20T08:30:47.427",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881133,1760949165386,150.0,0.0003437,30,"2025-10-20T08:32:45.386",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881135,1760949196095,2037.051969,0.00026297,120,"2025-10-20T08:33:16.095",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881136,1760949203248,500.0,0.00025956,120,"2025-10-20T08:33:23.248",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881200,1760949485492,-154.2,0.00016913,30,"2025-10-20T08:38:05.492",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881235,1760949709287,-173.55298039,0.00014899,2,"2025-10-20T08:41:49.287",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881236,1760949709311,-300.0,0.00014998,2,"2025-10-20T08:41:49.311",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881237,1760949709334,-1200.0,0.00014998,2,"2025-10-20T08:41:49.334",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881238,1760949709356,-509.31660826,0.00014999,2,"2025-10-20T08:41:49.356",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881239,1760949709378,-507.68415604,0.00014999,2,"2025-10-20T08:41:49.378",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881240,1760949709400,-554.29106622,0.00014999,2,"2025-10-20T08:41:49.400",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881241,1760949709422,-516.65166204,0.00014999,2,"2025-10-20T08:41:49.422",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881242,1760949709445,-502.58859303,0.00014999,2,"2025-10-20T08:41:49.445",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881243,1760949709472,-160.0,0.00015,2,"2025-10-20T08:41:49.472",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881249,1760949800979,500.0,0.00026344,120,"2025-10-20T08:43:20.979",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881255,1760949843977,229.25,0.0002496,120,"2025-10-20T08:44:03.977",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881280,1760950210015,-578.20924308,0.0001572,2,"2025-10-20T08:50:10.015",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881281,1760950210039,-201.33167498,0.00016057,2,"2025-10-20T08:50:10.039",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881282,1760950210064,-229.25,0.0001664,2,"2025-10-20T08:50:10.064",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881283,1760950210086,-1495.51,0.0001664,2,"2025-10-20T08:50:10.086",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881284,1760950210108,-200.0,0.00016642,2,"2025-10-20T08:50:10.108",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881285,1760950210131,-16332.67,0.00016654,2,"2025-10-20T08:50:10.131",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881286,1760950210154,-250.0,0.00016657,2,"2025-10-20T08:50:10.154",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881287,1760950210176,-1000.0,0.00016665,2,"2025-10-20T08:50:10.176",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881288,1760950210198,-621.46,0.00016682,2,"2025-10-20T08:50:10.198",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881289,1760950210221,-153.94,0.00016682,2,"2025-10-20T08:50:10.221",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881290,1760950210244,-253.45231176,0.00016691,2,"2025-10-20T08:50:10.244",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881291,1760950210267,-2500.0,0.00016691,2,"2025-10-20T08:50:10.267",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881292,1760950210289,-1078.22,0.0001687,2,"2025-10-20T08:50:10.289",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881293,1760950210314,-151.0,0.00016954,2,"2025-10-20T08:50:10.314",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881294,1760950210490,-151.0,0.00016954,2,"2025-10-20T08:50:10.490",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881295,1760950210515,-207.4364816,0.00016954,2,"2025-10-20T08:50:10.515",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881296,1760950210537,-250.0,0.00016954,2,"2025-10-20T08:50:10.537",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881297,1760950210561,-500.0,0.00016954,2,"2025-10-20T08:50:10.561",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881298,1760950210583,-595.6822837,0.00016954,2,"2025-10-20T08:50:10.583",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881299,1760950210606,-500.0,0.00016954,2,"2025-10-20T08:50:10.606",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881300,1760950210630,-250.0,0.00016954,2,"2025-10-20T08:50:10.630",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881301,1760950210653,-500.0,0.00016954,2,"2025-10-20T08:50:10.653",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881302,1760950210676,-500.0,0.00016954,2,"2025-10-20T08:50:10.676",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881303,1760950210700,-151.0,0.00016954,2,"2025-10-20T08:50:10.700",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881304,1760950210724,-500.0,0.00016954,2,"2025-10-20T08:50:10.724",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881305,1760950210748,-500.0,0.00016954,2,"2025-10-20T08:50:10.748",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881306,1760950210770,-151.0,0.00016954,2,"2025-10-20T08:50:10.770",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881307,1760950210793,-500.0,0.00016954,2,"2025-10-20T08:50:10.793",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881308,1760950210817,-500.0,0.00016954,2,"2025-10-20T08:50:10.817",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881309,1760950210840,-245.91477656,0.00016954,2,"2025-10-20T08:50:10.840",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881310,1760950210862,-151.0,0.00016954,2,"2025-10-20T08:50:10.862",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881311,1760950210886,-500.0,0.00016954,2,"2025-10-20T08:50:10.886",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881312,1760950210913,-151.0,0.00016954,2,"2025-10-20T08:50:10.913",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881313,1760950210939,-500.0,0.00016954,2,"2025-10-20T08:50:10.939",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881314,1760950210962,-500.0,0.00016954,2,"2025-10-20T08:50:10.962",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881315,1760950210987,-500.0,0.00016954,2,"2025-10-20T08:50:10.987",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881316,1760950211009,-151.0,0.00016954,2,"2025-10-20T08:50:11.009",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881317,1760950211032,-500.0,0.00016954,2,"2025-10-20T08:50:11.032",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881318,1760950211058,-500.0,0.00016954,2,"2025-10-20T08:50:11.058",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881319,1760950211082,-204.67913519,0.00016954,2,"2025-10-20T08:50:11.082",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881320,1760950211106,-500.0,0.00016954,2,"2025-10-20T08:50:11.106",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881321,1760950211130,-500.0,0.00016954,2,"2025-10-20T08:50:11.130",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881322,1760950211154,-500.0,0.00016954,2,"2025-10-20T08:50:11.154",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881323,1760950211178,-500.0,0.00016954,2,"2025-10-20T08:50:11.178",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881324,1760950211202,-500.0,0.00016954,2,"2025-10-20T08:50:11.202",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881325,1760950211226,-500.0,0.00016954,2,"2025-10-20T08:50:11.226",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881326,1760950211251,-500.0,0.00016954,2,"2025-10-20T08:50:11.251",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881327,1760950211276,-500.0,0.00016954,2,"2025-10-20T08:50:11.276",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881328,1760950211299,-500.0,0.00016954,2,"2025-10-20T08:50:11.299",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881329,1760950211324,-500.0,0.00016954,2,"2025-10-20T08:50:11.324",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881330,1760950211347,-500.0,0.00016954,2,"2025-10-20T08:50:11.347",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881331,1760950211371,-500.0,0.00016954,2,"2025-10-20T08:50:11.371",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881332,1760950211395,-500.0,0.00016954,2,"2025-10-20T08:50:11.395",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881333,1760950211418,-500.0,0.00016954,2,"2025-10-20T08:50:11.418",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881334,1760950211442,-250.0,0.00016954,2,"2025-10-20T08:50:11.442",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881335,1760950211464,-500.0,0.00016954,2,"2025-10-20T08:50:11.464",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881336,1760950211486,-500.0,0.00016954,2,"2025-10-20T08:50:11.486",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881337,1760950211509,-200.0,0.00016954,2,"2025-10-20T08:50:11.509",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881338,1760950211532,-250.0,0.00016954,2,"2025-10-20T08:50:11.532",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881339,1760950211555,-500.0,0.00016954,2,"2025-10-20T08:50:11.555",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881340,1760950211577,-500.0,0.00016954,2,"2025-10-20T08:50:11.577",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881341,1760950211602,-250.0,0.00016954,2,"2025-10-20T08:50:11.602",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881342,1760950211625,-500.0,0.00016954,2,"2025-10-20T08:50:11.625",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881343,1760950211647,-500.0,0.00016954,2,"2025-10-20T08:50:11.647",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881344,1760950211669,-250.0,0.00016954,2,"2025-10-20T08:50:11.669",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881345,1760950211693,-500.0,0.00016954,2,"2025-10-20T08:50:11.693",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881346,1760950211717,-500.0,0.00016954,2,"2025-10-20T08:50:11.717",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881347,1760950211742,-250.0,0.00016954,2,"2025-10-20T08:50:11.742",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881348,1760950211764,-500.0,0.00016954,2,"2025-10-20T08:50:11.764",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881349,1760950211786,-500.0,0.00016954,2,"2025-10-20T08:50:11.786",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881350,1760950211808,-200.0,0.00016954,2,"2025-10-20T08:50:11.808",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881351,1760950211830,-250.0,0.00016954,2,"2025-10-20T08:50:11.830",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881352,1760950211852,-178.53639984,0.00016954,2,"2025-10-20T08:50:11.852",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881353,1760950211874,-500.0,0.00016954,2,"2025-10-20T08:50:11.874",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881354,1760950211898,-181.05809549,0.00016954,2,"2025-10-20T08:50:11.898",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881355,1760950211922,-250.0,0.00016954,2,"2025-10-20T08:50:11.922",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881356,1760950211948,-500.0,0.00016954,2,"2025-10-20T08:50:11.948",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881357,1760950211973,-250.0,0.00016954,2,"2025-10-20T08:50:11.973",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881358,1760950211997,-500.0,0.00016954,2,"2025-10-20T08:50:11.997",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881359,1760950212022,-250.0,0.00016954,2,"2025-10-20T08:50:12.022",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881360,1760950212047,-500.0,0.00016954,2,"2025-10-20T08:50:12.047",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881361,1760950212070,-1258.89,0.00016954,2,"2025-10-20T08:50:12.070",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881362,1760950212095,-250.0,0.00016954,2,"2025-10-20T08:50:12.095",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881363,1760950212120,-151.0,0.00016954,2,"2025-10-20T08:50:12.120",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881364,1760950212147,-500.0,0.00016954,2,"2025-10-20T08:50:12.147",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881365,1760950212171,-151.0,0.00016954,2,"2025-10-20T08:50:12.171",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881366,1760950212198,-250.0,0.00016954,2,"2025-10-20T08:50:12.198",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881367,1760950212221,-500.0,0.00016954,2,"2025-10-20T08:50:12.221",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881368,1760950212245,-500.0,0.00016954,2,"2025-10-20T08:50:12.245",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881369,1760950212268,-500.0,0.00016954,2,"2025-10-20T08:50:12.268",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881370,1760950212291,-500.0,0.00016954,2,"2025-10-20T08:50:12.291",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881371,1760950212314,-500.0,0.00016954,2,"2025-10-20T08:50:12.314",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881372,1760950212337,-500.0,0.00016954,2,"2025-10-20T08:50:12.337",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881373,1760950212368,-500.0,0.00016954,2,"2025-10-20T08:50:12.368",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881374,1760950212391,-500.0,0.00016954,2,"2025-10-20T08:50:12.391",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881375,1760950212421,-397.28088464,0.00016954,2,"2025-10-20T08:50:12.421",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881376,1760950212445,-500.0,0.00016954,2,"2025-10-20T08:50:12.445",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881377,1760950212470,-500.0,0.00016954,2,"2025-10-20T08:50:12.470",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881378,1760950212493,-250.0,0.00016954,2,"2025-10-20T08:50:12.493",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881379,1760950212516,-1197.6,0.00016964,2,"2025-10-20T08:50:12.516",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881380,1760950212538,-786.0,0.00016965,2,"2025-10-20T08:50:12.538",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881381,1760950212562,-1293.835,0.00016965,2,"2025-10-20T08:50:12.562",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881382,1760950212587,-159.223,0.00016965,2,"2025-10-20T08:50:12.587",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881383,1760950212613,-2051.0,0.00016965,2,"2025-10-20T08:50:12.613",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881384,1760950212649,-3410.0,0.00016965,2,"2025-10-20T08:50:12.649",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881385,1760950212675,-605.0,0.00016965,2,"2025-10-20T08:50:12.675",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881386,1760950212701,-1590.0,0.00016965,2,"2025-10-20T08:50:12.701",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881387,1760950212724,-1311.0,0.00016965,2,"2025-10-20T08:50:12.724",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881388,1760950212747,-572.0,0.00016965,2,"2025-10-20T08:50:12.747",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881389,1760950212769,-902.0,0.00016965,2,"2025-10-20T08:50:12.769",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881390,1760950212791,-2547.0,0.00016965,2,"2025-10-20T08:50:12.791",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881391,1760950212814,-1184.0,0.00016965,2,"2025-10-20T08:50:12.814",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881392,1760950212836,-817.0,0.00016965,2,"2025-10-20T08:50:12.836",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881393,1760950212859,-250.0,0.00017,2,"2025-10-20T08:50:12.859",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881394,1760950212882,-1955.26924402,0.0001713,2,"2025-10-20T08:50:12.882",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881395,1760950212909,-164.76,0.00017158,2,"2025-10-20T08:50:12.909",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881396,1760950212937,-168.0,0.00017178,2,"2025-10-20T08:50:12.937",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881397,1760950212961,-666.0,0.00017238,3,"2025-10-20T08:50:12.961",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881398,1760950213161,-1197.6,0.00017238,2,"2025-10-20T08:50:13.161",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881399,1760950213189,-304.32965918,0.00017292,2,"2025-10-20T08:50:13.189",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881400,1760950213216,-168.0,0.00017303,2,"2025-10-20T08:50:13.216",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881401,1760950213241,-168.0,0.00017365,2,"2025-10-20T08:50:13.241",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881402,1760950213267,-168.0,0.0001739,2,"2025-10-20T08:50:13.267",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881403,1760950213290,-1197.6,0.00017512,2,"2025-10-20T08:50:13.290",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881404,1760950213317,-168.0,0.00017567,2,"2025-10-20T08:50:13.317",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881405,1760950213344,-168.0,0.00017738,2,"2025-10-20T08:50:13.344",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881406,1760950213371,-168.0,0.00017743,2,"2025-10-20T08:50:13.371",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881407,1760950213396,-168.0,0.00017753,2,"2025-10-20T08:50:13.396",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881408,1760950213425,-1197.6,0.00017786,2,"2025-10-20T08:50:13.425",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881409,1760950213450,-1000.0,0.000178,2,"2025-10-20T08:50:13.450",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881410,1760950213478,-168.0,0.00017811,2,"2025-10-20T08:50:13.478",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881411,1760950213504,-168.0,0.00017814,2,"2025-10-20T08:50:13.504",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881412,1760950213530,-168.0,0.00017832,2,"2025-10-20T08:50:13.530",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881413,1760950213554,-200.0,0.00017856,2,"2025-10-20T08:50:13.554",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881414,1760950213577,-164.76,0.00017866,2,"2025-10-20T08:50:13.577",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881415,1760950213603,-168.0,0.00017898,2,"2025-10-20T08:50:13.603",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881416,1760950213627,-6928.32215378,0.000179,2,"2025-10-20T08:50:13.627",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881417,1760950213652,-168.0,0.00017911,2,"2025-10-20T08:50:13.652",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881418,1760950213677,-303.6687371,0.00017916,2,"2025-10-20T08:50:13.677",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881419,1760950213702,-2962.5396193,0.00017916,2,"2025-10-20T08:50:13.702",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881420,1760950213726,-500.0,0.00017972,2,"2025-10-20T08:50:13.726",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881421,1760950213750,-150.0,0.00017972,2,"2025-10-20T08:50:13.750",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881422,1760950213773,-150.0,0.00017972,2,"2025-10-20T08:50:13.773",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881423,1760950213797,-150.0,0.00017972,2,"2025-10-20T08:50:13.797",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881424,1760950213822,-160.04273586,0.00017972,2,"2025-10-20T08:50:13.822",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881425,1760950213850,-150.0,0.00017972,2,"2025-10-20T08:50:13.850",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881426,1760950213873,-200.0,0.00017972,2,"2025-10-20T08:50:13.873",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881427,1760950213899,-150.0,0.00017972,2,"2025-10-20T08:50:13.899",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881428,1760950213923,-500.0,0.00017972,2,"2025-10-20T08:50:13.923",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881429,1760950213946,-150.0,0.00017972,2,"2025-10-20T08:50:13.946",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881430,1760950213969,-500.0,0.00017973,2,"2025-10-20T08:50:13.969",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881431,1760950213993,-160.0139298,0.00017973,2,"2025-10-20T08:50:13.993",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881432,1760950214016,-500.56534583,0.00017973,2,"2025-10-20T08:50:14.016",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881433,1760950214040,-503.15134925,0.00017973,2,"2025-10-20T08:50:14.040",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881434,1760950214065,-500.0,0.00017973,2,"2025-10-20T08:50:14.065",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881435,1760950214094,-501.53761575,0.00017973,2,"2025-10-20T08:50:14.094",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881436,1760950214117,-501.56278025,0.00017973,2,"2025-10-20T08:50:14.117",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881437,1760950214141,-500.0,0.00017973,2,"2025-10-20T08:50:14.141",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881438,1760950214164,-500.0,0.00017973,2,"2025-10-20T08:50:14.164",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881439,1760950214188,-150.0,0.00017989,2,"2025-10-20T08:50:14.188",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881440,1760950214212,-500.0,0.00017989,2,"2025-10-20T08:50:14.212",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881441,1760950214236,-150.0,0.00017989,2,"2025-10-20T08:50:14.236",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881442,1760950214258,-4940.57,0.0001799,2,"2025-10-20T08:50:14.258",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881443,1760950214282,-524.49027369,0.00017999,2,"2025-10-20T08:50:14.282",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881444,1760950214306,-335.22,0.00017999,2,"2025-10-20T08:50:14.306",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881445,1760950214332,-503.64389533,0.00017999,2,"2025-10-20T08:50:14.332",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881446,1760950214357,-506.29907877,0.00017999,2,"2025-10-20T08:50:14.357",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881447,1760950214382,-505.34581893,0.00017999,2,"2025-10-20T08:50:14.382",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881448,1760950214406,-170.62586498,0.00017999,2,"2025-10-20T08:50:14.406",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881449,1760950214431,-323.61031641,0.00017999,2,"2025-10-20T08:50:14.431",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881450,1760950214455,-125474.97512176,0.00018,2,"2025-10-20T08:50:14.455",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881451,1760950214477,-90445.89442258,0.00018,2,"2025-10-20T08:50:14.477",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881452,1760950214502,-248.18921,0.00018,2,"2025-10-20T08:50:14.502",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881457,1760950220134,557.0,0.00016965,2,"2025-10-20T08:50:20.134",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881458,1760950227118,5166.984,0.00016965,2,"2025-10-20T08:50:27.118",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881460,1760950232266,-500.0,0.00018027,2,"2025-10-20T08:50:32.266",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881461,1760950232276,-150.0,0.00018027,2,"2025-10-20T08:50:32.276",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881462,1760950232286,-150.0,0.00018027,2,"2025-10-20T08:50:32.286",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881463,1760950232295,-150.0,0.00018027,2,"2025-10-20T08:50:32.295",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881464,1760950232304,-500.0,0.00018027,2,"2025-10-20T08:50:32.304",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881465,1760950232314,-150.0,0.00018027,2,"2025-10-20T08:50:32.314",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881466,1760950232323,-150.0,0.00018044,2,"2025-10-20T08:50:32.323",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881467,1760950232333,-500.0,0.00018044,2,"2025-10-20T08:50:32.333",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881468,1760950232342,-150.0,0.00018044,2,"2025-10-20T08:50:32.342",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881469,1760950232352,-1197.6,0.0001806,2,"2025-10-20T08:50:32.352",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881470,1760950232361,-398.0,0.00018082,2,"2025-10-20T08:50:32.361",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881471,1760950232371,-150.0,0.00018082,2,"2025-10-20T08:50:32.371",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881472,1760950232380,-200.0,0.00018082,2,"2025-10-20T08:50:32.380",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881473,1760950232389,-150.0,0.00018082,2,"2025-10-20T08:50:32.389",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881474,1760950232399,-500.0,0.00018082,2,"2025-10-20T08:50:32.399",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881475,1760950232408,-150.0,0.00018082,2,"2025-10-20T08:50:32.408",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881476,1760950232417,-1000.0,0.00018082,2,"2025-10-20T08:50:32.417",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881477,1760950232426,-150.0,0.00018099,2,"2025-10-20T08:50:32.426",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881478,1760950232435,-500.0,0.00018099,2,"2025-10-20T08:50:32.435",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881479,1760950232445,-200.0,0.00018099,2,"2025-10-20T08:50:32.445",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881480,1760950232456,-168.0,0.00018134,2,"2025-10-20T08:50:32.456",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881481,1760950232465,-150.0,0.00018136,2,"2025-10-20T08:50:32.465",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881482,1760950232474,-150.0,0.00018136,2,"2025-10-20T08:50:32.474",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881483,1760950232484,-500.0,0.00018136,2,"2025-10-20T08:50:32.484",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881484,1760950232493,-150.0,0.00018136,2,"2025-10-20T08:50:32.493",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881485,1760950232502,-150.0,0.00018153,2,"2025-10-20T08:50:32.502",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881486,1760950232511,-500.0,0.00018153,2,"2025-10-20T08:50:32.511",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881487,1760950232521,-253.0,0.00018191,2,"2025-10-20T08:50:32.521",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881488,1760950232530,-150.0,0.00018191,2,"2025-10-20T08:50:32.530",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881489,1760950232539,-264.0,0.00018191,2,"2025-10-20T08:50:32.539",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881490,1760950232548,-150.0,0.00018191,2,"2025-10-20T08:50:32.548",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881491,1760950232558,-167.12,0.00018192,2,"2025-10-20T08:50:32.558",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881492,1760950232568,-150.0,0.00018208,2,"2025-10-20T08:50:32.568",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881493,1760950232576,-500.0,0.00018208,2,"2025-10-20T08:50:32.576",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881494,1760950232586,-168.0,0.00018228,2,"2025-10-20T08:50:32.586",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881495,1760950232595,-250.0,0.00018246,2,"2025-10-20T08:50:32.595",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881496,1760950232604,-77.45629099,0.00018246,2,"2025-10-20T08:50:32.604",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881497,1760950232616,-172.54370901,0.00018246,2,"2025-10-20T08:50:32.616",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881498,1760950232625,-212.0,0.00018263,2,"2025-10-20T08:50:32.625",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881499,1760950232634,-343.11438792,0.00018263,2,"2025-10-20T08:50:32.634",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881500,1760950232645,-156.88561208,0.00018263,2,"2025-10-20T08:50:32.645",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881501,1760950232654,-167.38214396,0.00018273,2,"2025-10-20T08:50:32.654",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881502,1760950232663,-759.82530427,0.00018273,2,"2025-10-20T08:50:32.663",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881503,1760950232674,-3361.05171259,0.00018273,2,"2025-10-20T08:50:32.674",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881504,1760950235575,2591.0,0.00016965,2,"2025-10-20T08:50:35.575",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881505,1760950238090,-1122.65500025,0.00018273,2,"2025-10-20T08:50:38.090",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881506,1760950238145,-1416.15866498,0.00018273,2,"2025-10-20T08:50:38.145",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881507,1760950238156,-687.75520712,0.00018273,2,"2025-10-20T08:50:38.156",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881508,1760950238166,-251.48284441,0.00018318,2,"2025-10-20T08:50:38.166",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881509,1760950238305,-248.51715559,0.00018318,2,"2025-10-20T08:50:38.305",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881510,1760950238315,-1197.6,0.00018334,2,"2025-10-20T08:50:38.315",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881511,1760950238325,-168.0,0.00018349,2,"2025-10-20T08:50:38.325",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881512,1760950238335,-2437.7498944,0.00018356,2,"2025-10-20T08:50:38.335",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881513,1760950238358,-1108.6303537,0.00018356,2,"2025-10-20T08:50:38.358",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881590,1760950239223,500.0,0.00017972,2,"2025-10-20T08:50:39.223",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881687,1760950240139,-500.0,0.00018027,2,"2025-10-20T08:50:40.139",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881689,1760950240148,-57.95,0.00018082,2,"2025-10-20T08:50:40.148",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881695,1760950240193,-442.05,0.00018082,2,"2025-10-20T08:50:40.193",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881697,1760950240203,-500.0,0.00018136,2,"2025-10-20T08:50:40.203",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881699,1760950240214,-175.25,0.00018191,2,"2025-10-20T08:50:40.214",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881703,1760950240247,-324.75,0.00018191,2,"2025-10-20T08:50:40.247",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881705,1760950240256,-535.40875014,0.00018246,2,"2025-10-20T08:50:40.256",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881716,1760950240353,-43.02095028,0.00018246,2,"2025-10-20T08:50:40.353",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881718,1760950240362,-983.98929054,0.00018356,2,"2025-10-20T08:50:40.362",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881720,1760950240373,-2376.29990928,0.00018356,2,"2025-10-20T08:50:40.373",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391881782,1760950241079,150.0,0.00017972,2,"2025-10-20T08:50:41.079",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882129,1760950244442,-150.0,0.00018027,2,"2025-10-20T08:50:44.442",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882131,1760950244452,-200.0,0.00018082,2,"2025-10-20T08:50:44.452",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882133,1760950244461,-5367.13892222,0.00018356,2,"2025-10-20T08:50:44.461",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882135,1760950244472,-617.96323687,0.00018356,2,"2025-10-20T08:50:44.472",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882137,1760950244483,-952.4835028,0.00018356,2,"2025-10-20T08:50:44.483",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882267,1760950246194,-73430.34489019,0.00018356,2,"2025-10-20T08:50:46.194",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882268,1760950246203,-1000.0,0.00018521,2,"2025-10-20T08:50:46.203",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882269,1760950246212,-1000.0,0.00018521,2,"2025-10-20T08:50:46.212",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882271,1760950246221,-164.76,0.00018574,2,"2025-10-20T08:50:46.221",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882273,1760950246231,-168.0,0.00018607,2,"2025-10-20T08:50:46.231",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882275,1760950246240,-1197.6,0.00018608,2,"2025-10-20T08:50:46.240",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882277,1760950246250,-168.0,0.00018681,2,"2025-10-20T08:50:46.250",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882279,1760950246259,-168.0,0.00018706,2,"2025-10-20T08:50:46.259",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882281,1760950246269,-229.25,0.0001872,2,"2025-10-20T08:50:46.269",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882282,1760950246278,-168.0,0.00018747,2,"2025-10-20T08:50:46.278",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882283,1760950246288,-1000.0,0.00018749,2,"2025-10-20T08:50:46.288",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882284,1760950246297,-1000.0,0.0001876,2,"2025-10-20T08:50:46.297",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882285,1760950246307,-168.0,0.00018862,2,"2025-10-20T08:50:46.307",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882286,1760950246316,-1197.65,0.00018882,2,"2025-10-20T08:50:46.316",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882287,1760950246325,-5000.0,0.000189,2,"2025-10-20T08:50:46.325",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882288,1760950246334,-166.42,0.00018921,2,"2025-10-20T08:50:46.334",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882289,1760950246343,-500.0,0.00018973,2,"2025-10-20T08:50:46.343",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882290,1760950246353,-501.22441967,0.00018973,2,"2025-10-20T08:50:46.353",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882291,1760950246363,-500.0,0.00018973,2,"2025-10-20T08:50:46.363",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882292,1760950246373,-500.0,0.00018973,2,"2025-10-20T08:50:46.373",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882294,1760950246382,-500.0,0.00018973,2,"2025-10-20T08:50:46.382",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882296,1760950246391,-500.0,0.00018973,2,"2025-10-20T08:50:46.391",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882297,1760950246400,-500.0,0.00018973,2,"2025-10-20T08:50:46.400",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882299,1760950246409,-500.0,0.00018973,2,"2025-10-20T08:50:46.409",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882300,1760950246418,-525.46413485,0.00018973,2,"2025-10-20T08:50:46.418",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882302,1760950246428,-501.85343949,0.00018973,2,"2025-10-20T08:50:46.428",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882304,1760950246437,-226.52722148,0.00018999,2,"2025-10-20T08:50:46.437",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882306,1760950246445,-500.0,0.00019,2,"2025-10-20T08:50:46.445",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882308,1760950246454,-258707.51969776,0.00019,2,"2025-10-20T08:50:46.454",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882310,1760950246463,-1529.62146783,0.00019,2,"2025-10-20T08:50:46.463",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882311,1760950246473,-300.0,0.00019,2,"2025-10-20T08:50:46.473",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882312,1760950246483,-551.67963424,0.00019,2,"2025-10-20T08:50:46.483",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882313,1760950246492,-320.5756937,0.00019068,2,"2025-10-20T08:50:46.492",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882314,1760950246502,-1500.0,0.00019068,2,"2025-10-20T08:50:46.502",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882315,1760950246511,-151.0,0.00019178,2,"2025-10-20T08:50:46.511",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882316,1760950246520,-500.0,0.00019274,2,"2025-10-20T08:50:46.520",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882317,1760950246529,-164.76,0.00019282,2,"2025-10-20T08:50:46.529",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882318,1760950246538,-150.99,0.00019339,2,"2025-10-20T08:50:46.538",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882319,1760950246548,-1000.0,0.00019438,2,"2025-10-20T08:50:46.548",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882320,1760950246557,-1000.0,0.00019521,2,"2025-10-20T08:50:46.557",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882321,1760950246566,-502.95694503,0.00019521,2,"2025-10-20T08:50:46.566",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882322,1760950246575,-1000.0,0.00019521,2,"2025-10-20T08:50:46.575",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882323,1760950246584,-209.69026129,0.00019521,2,"2025-10-20T08:50:46.584",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882324,1760950246593,-1000.0,0.00019521,2,"2025-10-20T08:50:46.593",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882325,1760950246602,-1000.0,0.00019521,2,"2025-10-20T08:50:46.602",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882327,1760950246612,-1000.0,0.00019521,2,"2025-10-20T08:50:46.612",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882329,1760950246621,-500.0,0.00019548,2,"2025-10-20T08:50:46.621",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882331,1760950246630,-335.1784898,0.00019572,2,"2025-10-20T08:50:46.630",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882332,1760950246640,-2000.0,0.00019616,2,"2025-10-20T08:50:46.640",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882333,1760950246649,-156.587,0.00019726,2,"2025-10-20T08:50:46.649",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882334,1760950246658,-500.0,0.00019822,2,"2025-10-20T08:50:46.658",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882335,1760950246667,-957.67171792,0.000199,2,"2025-10-20T08:50:46.667",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882336,1760950246677,-750.0,0.00019965,2,"2025-10-20T08:50:46.677",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882337,1760950246686,-1268.0,0.00019965,2,"2025-10-20T08:50:46.686",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882338,1760950246695,-1048.427,0.00019965,2,"2025-10-20T08:50:46.695",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882339,1760950246704,-3410.0,0.00019965,2,"2025-10-20T08:50:46.704",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882340,1760950246714,-605.0,0.00019965,2,"2025-10-20T08:50:46.714",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882341,1760950246723,-1590.0,0.00019965,2,"2025-10-20T08:50:46.723",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882342,1760950246732,-571.0,0.00019965,2,"2025-10-20T08:50:46.732",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882343,1760950246742,-2591.0,0.00019965,2,"2025-10-20T08:50:46.742",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882344,1760950246751,-500.0,0.00019973,2,"2025-10-20T08:50:46.751",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882345,1760950246760,-500.0,0.00019973,2,"2025-10-20T08:50:46.760",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882346,1760950246769,-500.0,0.00019973,2,"2025-10-20T08:50:46.769",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882347,1760950246778,-500.0,0.00019973,2,"2025-10-20T08:50:46.778",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882348,1760950246787,-500.0,0.00019973,2,"2025-10-20T08:50:46.787",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882349,1760950246797,-500.57966819,0.00019973,2,"2025-10-20T08:50:46.797",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882350,1760950246806,-500.0,0.00019973,2,"2025-10-20T08:50:46.806",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882351,1760950246815,-500.0,0.00019973,2,"2025-10-20T08:50:46.815",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882352,1760950246824,-200.0,0.00019973,2,"2025-10-20T08:50:46.824",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882353,1760950246833,-164.76,0.0001999,2,"2025-10-20T08:50:46.833",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882354,1760950246842,-150.73,0.0001999,2,"2025-10-20T08:50:46.842",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882355,1760950246851,-1207.67618837,0.00019999,5,"2025-10-20T08:50:46.851",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882356,1760950246860,-14591.27894419,0.00019999,2,"2025-10-20T08:50:46.860",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882357,1760950246869,-20000.0,0.0002,2,"2025-10-20T08:50:46.869",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882358,1760950246880,-41143.08290481,0.0002,5,"2025-10-20T08:50:46.880",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882359,1760950246889,-497.69795725,0.0002,14,"2025-10-20T08:50:46.889",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882360,1760950246898,-235086.9553527,0.0002,2,"2025-10-20T08:50:46.898",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882361,1760950246907,-232045.71399457,0.0002,2,"2025-10-20T08:50:46.907",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882362,1760950246916,-175.17,0.0002,2,"2025-10-20T08:50:46.916",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882363,1760950246925,-248.18922,0.0002,2,"2025-10-20T08:50:46.925",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882364,1760950246937,-7347.44588919,0.00020032,2,"2025-10-20T08:50:46.937",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882365,1760950246946,-161.876703,0.00020068,2,"2025-10-20T08:50:46.946",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882366,1760950246955,-1000.0,0.00020068,2,"2025-10-20T08:50:46.955",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882367,1760950246964,-266.26283854,0.00020068,2,"2025-10-20T08:50:46.964",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882368,1760950246973,-247.88568406,0.00020068,2,"2025-10-20T08:50:46.973",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882369,1760950246982,-934.92150595,0.00020068,2,"2025-10-20T08:50:46.982",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882370,1760950246991,-1459.75998998,0.00020068,2,"2025-10-20T08:50:46.991",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882371,1760950247000,-519.33,0.00020096,2,"2025-10-20T08:50:47.000",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882372,1760950247009,-1000.0,0.00020116,2,"2025-10-20T08:50:47.009",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882373,1760950247019,-2500.0,0.00020164,2,"2025-10-20T08:50:47.019",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882374,1760950247028,-415.38,0.00020187,2,"2025-10-20T08:50:47.028",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882375,1760950247037,-162.380719,0.00020274,2,"2025-10-20T08:50:47.037",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882376,1760950247046,-282.0079993,0.00020521,2,"2025-10-20T08:50:47.046",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882377,1760950247055,-501.76089721,0.00020521,2,"2025-10-20T08:50:47.055",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882378,1760950247064,-500.0,0.00020521,2,"2025-10-20T08:50:47.064",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882379,1760950247074,-1000.0,0.00020521,2,"2025-10-20T08:50:47.074",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882380,1760950247083,-500.0,0.00020521,2,"2025-10-20T08:50:47.083",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882381,1760950247093,-368.3588656,0.00020521,2,"2025-10-20T08:50:47.093",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882382,1760950247102,-1000.0,0.00020548,2,"2025-10-20T08:50:47.102",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882383,1760950247110,-1000.0,0.00020548,2,"2025-10-20T08:50:47.110",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882384,1760950247120,-1000.0,0.00020548,2,"2025-10-20T08:50:47.120",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882385,1760950247128,-1000.0,0.00020548,2,"2025-10-20T08:50:47.128",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882386,1760950247137,-1000.0,0.00020548,2,"2025-10-20T08:50:47.137",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882387,1760950247146,-1000.0,0.00020548,2,"2025-10-20T08:50:47.146",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882388,1760950247156,-400.0,0.00020658,2,"2025-10-20T08:50:47.156",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882389,1760950247165,-20596.16852797,0.000207,2,"2025-10-20T08:50:47.165",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882390,1760950247174,-3057.47451583,0.00020712,2,"2025-10-20T08:50:47.174",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882391,1760950247184,-1000.0,0.00020795,2,"2025-10-20T08:50:47.184",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882392,1760950247193,-229.25,0.000208,2,"2025-10-20T08:50:47.193",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882393,1760950247202,-168.3888056,0.00020822,2,"2025-10-20T08:50:47.202",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882394,1760950247211,-1000.0,0.00020832,2,"2025-10-20T08:50:47.211",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882395,1760950247220,-756.115,0.0002085,2,"2025-10-20T08:50:47.220",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882396,1760950247230,-350.0,0.00021,2,"2025-10-20T08:50:47.230",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882397,1760950247239,-1344.90413914,0.00021068,2,"2025-10-20T08:50:47.239",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882398,1760950247248,-475.93135235,0.00021217,2,"2025-10-20T08:50:47.248",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882399,1760950247257,-600.0,0.00021342,2,"2025-10-20T08:50:47.257",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882400,1760950247266,-174.61919141,0.0002137,2,"2025-10-20T08:50:47.266",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882401,1760950247276,-6928.32215374,0.00021502,2,"2025-10-20T08:50:47.276",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882402,1760950247286,-152.0,0.00021567,3,"2025-10-20T08:50:47.286",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882403,1760950247295,-7347.44588919,0.00021792,2,"2025-10-20T08:50:47.295",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882404,1760950247305,-5000.0,0.00021918,2,"2025-10-20T08:50:47.305",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882405,1760950247314,-181.08010149,0.00021918,2,"2025-10-20T08:50:47.314",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882406,1760950247323,-248.18921,0.00022,2,"2025-10-20T08:50:47.323",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882407,1760950247334,-800.0,0.00022027,2,"2025-10-20T08:50:47.334",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882408,1760950247344,-187.78006525,0.00022466,2,"2025-10-20T08:50:47.344",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882409,1760950247354,-166.42,0.00022705,2,"2025-10-20T08:50:47.354",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882410,1760950247363,-802.89286599,0.00022712,2,"2025-10-20T08:50:47.363",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882411,1760950247372,-166.6,0.00022731,2,"2025-10-20T08:50:47.372",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882412,1760950247382,-229.25,0.0002288,2,"2025-10-20T08:50:47.382",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882413,1760950247391,-1000.0,0.00022915,2,"2025-10-20T08:50:47.391",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882414,1760950247400,-152.0,0.00022949,4,"2025-10-20T08:50:47.400",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882415,1760950247409,-1268.0,0.00022965,2,"2025-10-20T08:50:47.409",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882416,1760950247418,-2508.612,0.00022965,2,"2025-10-20T08:50:47.418",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882417,1760950247428,-1590.0,0.00022965,2,"2025-10-20T08:50:47.428",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882418,1760950247437,-2591.0,0.00022965,2,"2025-10-20T08:50:47.437",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882419,1760950247446,-400.0,0.00023,2,"2025-10-20T08:50:47.446",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882420,1760950247456,-165.0,0.00023,7,"2025-10-20T08:50:47.456",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882421,1760950247465,-194.72792766,0.00023014,2,"2025-10-20T08:50:47.465",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882422,1760950247474,-475.93135235,0.000233,7,"2025-10-20T08:50:47.474",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882423,1760950247484,-6928.32215374,0.00023303,2,"2025-10-20T08:50:47.484",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882424,1760950247493,-184.28054732,0.00023311,2,"2025-10-20T08:50:47.493",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882425,1760950247503,-621.46,0.00023355,2,"2025-10-20T08:50:47.503",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882426,1760950247512,-7347.44588919,0.00023551,2,"2025-10-20T08:50:47.512",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882427,1760950247521,-311.31295246,0.00023562,2,"2025-10-20T08:50:47.521",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882428,1760950247530,-684.04,0.00023836,2,"2025-10-20T08:50:47.530",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882429,1760950247539,-248.18922,0.00024,2,"2025-10-20T08:50:47.539",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882430,1760950247548,-957.67171786,0.0002415,2,"2025-10-20T08:50:47.548",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882431,1760950247557,-166.0,0.00024164,7,"2025-10-20T08:50:47.557",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882432,1760950247565,-152.0,0.0002433,5,"2025-10-20T08:50:47.565",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882433,1760950247574,-165.07314007,0.0002465,2,"2025-10-20T08:50:47.574",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882434,1760950247583,-766.65,0.00024658,2,"2025-10-20T08:50:47.583",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882435,1760950247592,-1000.0,0.00024658,2,"2025-10-20T08:50:47.592",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882436,1760950247601,-150.73,0.0002479,2,"2025-10-20T08:50:47.601",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882437,1760950247611,-150.73,0.0002479,2,"2025-10-20T08:50:47.611",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882438,1760950247620,-204.84901359,0.0002479,2,"2025-10-20T08:50:47.620",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882439,1760950247629,-475.93135235,0.000248,3,"2025-10-20T08:50:47.629",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882440,1760950247638,-31515.18033855,0.000248,3,"2025-10-20T08:50:47.638",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882441,1760950247882,-680.9703436,0.000248,3,"2025-10-20T08:50:47.882",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882442,1760950247893,-1136.82271602,0.000248,3,"2025-10-20T08:50:47.893",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882443,1760950247904,-611.08717622,0.000248,3,"2025-10-20T08:50:47.904",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882444,1760950247917,-211989.29957699,0.000248,3,"2025-10-20T08:50:47.917",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882445,1760950247928,-30000.1845823,0.000248,3,"2025-10-20T08:50:47.928",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882446,1760950337462,160.0,0.0003,120,"2025-10-20T08:52:17.462",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882447,1760950338375,160.0,0.0003,120,"2025-10-20T08:52:18.375",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882454,1760950399769,500.0,0.00024984,120,"2025-10-20T08:53:19.769",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882455,1760950400208,500.0,0.00027314,120,"2025-10-20T08:53:20.208",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882456,1760950400625,500.0,0.00029644,120,"2025-10-20T08:53:20.625",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882599,1760950925713,184.14,0.00010727,2,"2025-10-20T09:02:05.713",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882600,1760950925919,184.14,0.00014303,2,"2025-10-20T09:02:05.919",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882607,1760951000758,500.0,0.00025477,120,"2025-10-20T09:03:20.758",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882608,1760951000995,500.0,0.00028301,120,"2025-10-20T09:03:20.995",0.0003431,66.42,0.955986347209521,3409215474.490921]
[391882628,1760951336342,-300.0,0.00016383,2,"2025-10-20T09:08:56.342",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882629,1760951336365,-2547.0,0.00016384,2,"2025-10-20T09:08:56.365",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882630,1760951336389,-1184.0,0.00016384,2,"2025-10-20T09:08:56.389",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882631,1760951336412,-902.0,0.00016384,2,"2025-10-20T09:08:56.412",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882632,1760951336434,-250.0,0.00017,2,"2025-10-20T09:08:56.434",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882633,1760951336458,-1387.751886,0.00017437,2,"2025-10-20T09:08:56.458",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882634,1760951336481,-161.87670301,0.00017525,2,"2025-10-20T09:08:56.481",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882635,1760951336503,-150.0,0.00017553,2,"2025-10-20T09:08:56.503",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882636,1760951336530,-1200.0,0.00017642,2,"2025-10-20T09:08:56.530",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882637,1760951336552,-2324.114,0.00017644,2,"2025-10-20T09:08:56.552",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882638,1760951336574,-1134.894,0.00017644,2,"2025-10-20T09:08:56.574",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882639,1760951336597,-500.0,0.00017873,2,"2025-10-20T09:08:56.597",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882640,1760951336619,-500.73416328,0.00017873,2,"2025-10-20T09:08:56.619",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882641,1760951336642,-184.14,0.00017879,2,"2025-10-20T09:08:56.642",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882642,1760951336664,-260.29,0.00017889,2,"2025-10-20T09:08:56.664",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882643,1760951336686,-151.0,0.00017889,2,"2025-10-20T09:08:56.686",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882644,1760951336710,-151.0,0.00017889,2,"2025-10-20T09:08:56.710",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882645,1760951336732,-151.0,0.00017889,2,"2025-10-20T09:08:56.732",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882646,1760951336755,-500.0,0.00017889,2,"2025-10-20T09:08:56.755",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882647,1760951336779,-151.0,0.00017889,2,"2025-10-20T09:08:56.779",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882648,1760951336946,-481.38536055,0.00017889,2,"2025-10-20T09:08:56.946",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882649,1760951336971,-500.0,0.00017889,2,"2025-10-20T09:08:56.971",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882650,1760951336994,-151.0,0.00017889,2,"2025-10-20T09:08:56.994",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882651,1760951337018,-500.0,0.00017889,2,"2025-10-20T09:08:57.018",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882652,1760951337040,-500.0,0.00017889,2,"2025-10-20T09:08:57.040",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882653,1760951337063,-151.0,0.00017889,2,"2025-10-20T09:08:57.063",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882654,1760951337085,-500.0,0.00017889,2,"2025-10-20T09:08:57.085",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882655,1760951337110,-500.0,0.00017889,2,"2025-10-20T09:08:57.110",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882656,1760951337133,-151.0,0.00017889,2,"2025-10-20T09:08:57.133",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882657,1760951337157,-500.0,0.00017889,2,"2025-10-20T09:08:57.157",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882658,1760951337179,-161.43415915,0.00017889,2,"2025-10-20T09:08:57.179",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882659,1760951337202,-500.0,0.00017889,2,"2025-10-20T09:08:57.202",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882660,1760951337226,-500.0,0.00017889,2,"2025-10-20T09:08:57.226",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882661,1760951337249,-500.0,0.00017889,2,"2025-10-20T09:08:57.249",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882662,1760951337272,-500.0,0.00017889,2,"2025-10-20T09:08:57.272",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882663,1760951337295,-500.0,0.00017889,2,"2025-10-20T09:08:57.295",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882664,1760951337320,-500.0,0.00017889,2,"2025-10-20T09:08:57.320",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882665,1760951337342,-500.0,0.00017889,2,"2025-10-20T09:08:57.342",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882666,1760951337364,-500.0,0.00017889,2,"2025-10-20T09:08:57.364",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882667,1760951337389,-500.0,0.00017889,2,"2025-10-20T09:08:57.389",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882668,1760951337412,-500.0,0.00017889,2,"2025-10-20T09:08:57.412",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882669,1760951337434,-500.0,0.00017889,2,"2025-10-20T09:08:57.434",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882670,1760951337457,-500.0,0.00017889,2,"2025-10-20T09:08:57.457",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882671,1760951337480,-500.0,0.00017889,2,"2025-10-20T09:08:57.480",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882672,1760951337503,-500.0,0.00017889,2,"2025-10-20T09:08:57.503",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882673,1760951337525,-500.0,0.00017889,2,"2025-10-20T09:08:57.525",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882674,1760951337551,-500.0,0.00017889,2,"2025-10-20T09:08:57.551",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882675,1760951337573,-250.0,0.00017889,2,"2025-10-20T09:08:57.573",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882676,1760951337596,-250.0,0.00017889,2,"2025-10-20T09:08:57.596",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882677,1760951337618,-250.0,0.00017889,2,"2025-10-20T09:08:57.618",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882678,1760951337640,-500.0,0.00017889,2,"2025-10-20T09:08:57.640",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882679,1760951337662,-250.0,0.00017889,2,"2025-10-20T09:08:57.662",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882680,1760951337683,-211.21905022,0.00017889,2,"2025-10-20T09:08:57.683",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882681,1760951337705,-200.0,0.00017889,2,"2025-10-20T09:08:57.705",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882682,1760951337728,-250.0,0.00017889,2,"2025-10-20T09:08:57.728",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882683,1760951337751,-250.0,0.00017889,2,"2025-10-20T09:08:57.751",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882684,1760951337776,-250.0,0.00017889,2,"2025-10-20T09:08:57.776",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882685,1760951337799,-250.0,0.00017889,2,"2025-10-20T09:08:57.799",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882686,1760951337821,-250.0,0.00017889,2,"2025-10-20T09:08:57.821",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882687,1760951337844,-365.85299983,0.00017889,2,"2025-10-20T09:08:57.844",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882688,1760951337866,-250.0,0.00017889,2,"2025-10-20T09:08:57.866",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882689,1760951337889,-250.0,0.00017889,2,"2025-10-20T09:08:57.889",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882690,1760951337912,-447.97485424,0.00017899,2,"2025-10-20T09:08:57.912",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882691,1760951337935,-198.61978036,0.00017899,2,"2025-10-20T09:08:57.935",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882692,1760951337957,-192626.3613,0.000179,2,"2025-10-20T09:08:57.957",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882693,1760951337980,-1000.0,0.000179,2,"2025-10-20T09:08:57.980",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882694,1760951338002,-260.29,0.00018163,2,"2025-10-20T09:08:58.002",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882695,1760951338024,-1000.0,0.00018421,2,"2025-10-20T09:08:58.024",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882696,1760951338047,-260.29,0.00018437,2,"2025-10-20T09:08:58.047",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882697,1760951338069,-260.29,0.00018711,2,"2025-10-20T09:08:58.069",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882698,1760951338092,-686.66437625,0.00018841,7,"2025-10-20T09:08:58.092",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882699,1760951338116,-475.52983563,0.00018953,2,"2025-10-20T09:08:58.116",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882700,1760951338139,-167.38214396,0.00018953,2,"2025-10-20T09:08:58.139",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882701,1760951338161,-7668.48756525,0.00018953,2,"2025-10-20T09:08:58.161",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882702,1760951338186,-269.35185077,0.00018968,2,"2025-10-20T09:08:58.186",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882703,1760951338208,-260.32,0.00018985,2,"2025-10-20T09:08:58.208",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882704,1760951338232,-300.0,0.00019,2,"2025-10-20T09:08:58.232",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882705,1760951338253,-206971.1899086,0.00019,2,"2025-10-20T09:08:58.253",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882713,1760951365754,102185.4665232,0.00034317,60,"2025-10-20T09:09:25.754",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882721,1760951432306,-762.82,0.000189,2,"2025-10-20T09:10:32.306",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882722,1760951432316,-250.0,0.00019114,7,"2025-10-20T09:10:32.316",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882723,1760951432326,-3077.25263048,0.00020649,2,"2025-10-20T09:10:32.326",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882724,1760951432363,-754.78810055,0.00020649,2,"2025-10-20T09:10:32.363",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882725,1760951432414,-416.16595857,0.00020649,2,"2025-10-20T09:10:32.414",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882739,1760951438278,-292.642,0.00020649,2,"2025-10-20T09:10:38.278",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882740,1760951438290,-640.37988892,0.00020649,2,"2025-10-20T09:10:38.290",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882906,1760951440324,-2547.0,0.00016854,2,"2025-10-20T09:10:40.324",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882909,1760951440335,-1640.16515031,0.00019854,2,"2025-10-20T09:10:40.335",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882912,1760951440346,-839.15,0.00019854,2,"2025-10-20T09:10:40.346",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882926,1760951440481,-67.68484969,0.00019854,2,"2025-10-20T09:10:40.481",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882927,1760951440490,-1878.61530532,0.00020649,2,"2025-10-20T09:10:40.490",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882928,1760951440502,-608.64368136,0.00020649,2,"2025-10-20T09:10:40.502",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882929,1760951440511,-150.99,0.00020951,2,"2025-10-20T09:10:40.511",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882930,1760951440521,-350.0,0.00021,2,"2025-10-20T09:10:40.521",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882931,1760951440531,-550.22309999,0.00021026,2,"2025-10-20T09:10:40.531",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882932,1760951440541,-300.0,0.00021026,2,"2025-10-20T09:10:40.541",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882933,1760951440550,-184.14,0.00021455,2,"2025-10-20T09:10:40.550",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882934,1760951440559,-411.99862575,0.00021981,7,"2025-10-20T09:10:40.559",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882935,1760951440568,-7668.4875652,0.00022345,2,"2025-10-20T09:10:40.568",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882936,1760951440578,-281.85,0.00022621,2,"2025-10-20T09:10:40.578",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882937,1760951440587,-200.0,0.00022779,2,"2025-10-20T09:10:40.587",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882938,1760951440597,-2547.0,0.00022854,2,"2025-10-20T09:10:40.597",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882939,1760951440606,-170.74,0.00023101,2,"2025-10-20T09:10:40.606",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882940,1760951440615,-184.37264154,0.00023311,2,"2025-10-20T09:10:40.615",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882941,1760951440625,-150.0,0.00023441,2,"2025-10-20T09:10:40.625",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882943,1760951440635,-7668.4875652,0.00024041,2,"2025-10-20T09:10:40.635",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882945,1760951440644,-3387.70657525,0.00024341,2,"2025-10-20T09:10:40.644",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882947,1760951440659,-1462.11893244,0.00024341,2,"2025-10-20T09:10:40.659",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882949,1760951440669,-5000.0,0.00024341,2,"2025-10-20T09:10:40.669",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882951,1760951440679,-150.0,0.00024426,2,"2025-10-20T09:10:40.679",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882953,1760951440688,-313.58239796,0.0002444,2,"2025-10-20T09:10:40.688",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882955,1760951440697,-10366.5313817,0.00024441,2,"2025-10-20T09:10:40.697",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882957,1760951440706,-22536.98876892,0.00024441,2,"2025-10-20T09:10:40.706",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882960,1760951440724,-473.93335833,0.00024441,2,"2025-10-20T09:10:40.724",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391882963,1760951440736,-4156.19990002,0.00024441,2,"2025-10-20T09:10:40.736",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883257,1760951443464,-111657.00000016,0.00024441,2,"2025-10-20T09:10:43.464",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883264,1760951443518,-544.05,0.00024441,2,"2025-10-20T09:10:43.518",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883323,1760951444213,-5559.99999912,0.00024441,2,"2025-10-20T09:10:44.213",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883326,1760951444232,-1194.03000001,0.00024441,2,"2025-10-20T09:10:44.232",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883517,1760951446545,-1184.0,0.00016854,2,"2025-10-20T09:10:46.545",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883518,1760951446554,-10152.0,0.00024441,2,"2025-10-20T09:10:46.554",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883519,1760951446599,-466.81370507,0.00024441,2,"2025-10-20T09:10:46.599",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883520,1760951446610,-18896.79102624,0.00024441,2,"2025-10-20T09:10:46.610",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883521,1760951446653,-70519.99853783,0.00024441,2,"2025-10-20T09:10:46.653",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883522,1760951446662,-14683.3583201,0.00024441,2,"2025-10-20T09:10:46.662",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883523,1760951446671,-160.05545039,0.00024473,2,"2025-10-20T09:10:46.671",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883524,1760951446681,-160.05545039,0.00024473,2,"2025-10-20T09:10:46.681",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883525,1760951446691,-160.05545112,0.00024473,2,"2025-10-20T09:10:46.691",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883526,1760951446700,-160.05213678,0.00024473,2,"2025-10-20T09:10:46.700",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883528,1760951446711,-160.01971881,0.00024473,2,"2025-10-20T09:10:46.711",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883529,1760951446720,-160.05545112,0.00024473,2,"2025-10-20T09:10:46.720",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883530,1760951446729,-160.05545442,0.00024473,2,"2025-10-20T09:10:46.729",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883531,1760951446739,-163.55946739,0.00024473,2,"2025-10-20T09:10:46.739",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883532,1760951446748,-1958.64151499,0.0002456,2,"2025-10-20T09:10:46.748",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883533,1760951446758,-613.32,0.00024658,2,"2025-10-20T09:10:46.758",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883534,1760951446768,-1000.0,0.00024658,2,"2025-10-20T09:10:46.768",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883535,1760951446777,-160.05545038,0.00024773,2,"2025-10-20T09:10:46.777",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883536,1760951446787,-160.05545038,0.00024773,2,"2025-10-20T09:10:46.787",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883537,1760951446796,-160.05545442,0.00024773,2,"2025-10-20T09:10:46.796",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883538,1760951446805,-500.0,0.00024773,2,"2025-10-20T09:10:46.805",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883539,1760951446814,-344.58701757,0.00024773,2,"2025-10-20T09:10:46.814",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883540,1760951446824,-500.0,0.00024773,2,"2025-10-20T09:10:46.824",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883541,1760951446833,-157.55456316,0.00024773,2,"2025-10-20T09:10:46.833",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883542,1760951446843,-500.0,0.00024773,2,"2025-10-20T09:10:46.843",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883543,1760951446851,-500.0,0.00024773,2,"2025-10-20T09:10:46.851",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883544,1760951446861,-500.0,0.00024773,2,"2025-10-20T09:10:46.861",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883545,1760951446871,-160.05545038,0.00024773,2,"2025-10-20T09:10:46.871",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883546,1760951446880,-159.983392,0.00024773,2,"2025-10-20T09:10:46.880",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883547,1760951446890,-205.18673642,0.00024773,2,"2025-10-20T09:10:46.890",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883548,1760951446901,-159.05510454,0.00024773,2,"2025-10-20T09:10:46.901",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883549,1760951446910,-165.45947,0.0002479,2,"2025-10-20T09:10:46.910",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883550,1760951446919,-475.93135235,0.000248,3,"2025-10-20T09:10:46.919",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883551,1760951446929,-151.0,0.000248,2,"2025-10-20T09:10:46.929",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883552,1760951446938,-214123.231051,0.000248,3,"2025-10-20T09:10:46.938",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883553,1760951446948,-150.60006389,0.00024873,2,"2025-10-20T09:10:46.948",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883554,1760951446957,-5708.0,0.00024877,2,"2025-10-20T09:10:46.957",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883555,1760951446967,-47582.9402336,0.0002489,3,"2025-10-20T09:10:46.967",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883556,1760951446976,-121059.083985,0.000249,3,"2025-10-20T09:10:46.976",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883557,1760951446986,-1000.0,0.00024998,2,"2025-10-20T09:10:46.986",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883558,1760951446996,-1013.66,0.00025,2,"2025-10-20T09:10:46.996",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883559,1760951447005,-15132.3854981,0.00025011,3,"2025-10-20T09:10:47.005",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883560,1760951447014,-23791.4701168,0.00025055,3,"2025-10-20T09:10:47.014",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883561,1760951447023,-2539.65,0.00025156,2,"2025-10-20T09:10:47.023",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883562,1760951447033,-1000.0,0.00025321,2,"2025-10-20T09:10:47.033",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883563,1760951447042,-1000.0,0.00025321,2,"2025-10-20T09:10:47.042",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883564,1760951447052,-500.0,0.00025321,2,"2025-10-20T09:10:47.052",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883565,1760951447062,-1000.0,0.00025321,2,"2025-10-20T09:10:47.062",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883567,1760951447071,-4849.82550761,0.00025438,2,"2025-10-20T09:10:47.071",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883568,1760951447081,-475.93135235,0.000255,3,"2025-10-20T09:10:47.081",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883569,1760951447089,-1013.66,0.000255,2,"2025-10-20T09:10:47.089",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883570,1760951447099,-160.6,0.00025602,2,"2025-10-20T09:10:47.099",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883571,1760951447108,-154.6,0.00025605,2,"2025-10-20T09:10:47.108",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883572,1760951447117,-163.44,0.00025608,2,"2025-10-20T09:10:47.117",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883573,1760951447126,-152.13,0.00025674,2,"2025-10-20T09:10:47.126",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883578,1760951447286,-152.0,0.00025712,6,"2025-10-20T09:10:47.286",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883579,1760951447296,-205.99931288,0.00025717,2,"2025-10-20T09:10:47.296",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883580,1760951447306,-15132.3854981,0.00025729,3,"2025-10-20T09:10:47.306",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883581,1760951447315,-7668.4875652,0.00025737,2,"2025-10-20T09:10:47.315",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883582,1760951447324,-2000.0,0.000258,2,"2025-10-20T09:10:47.324",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883583,1760951447333,-2547.0,0.00025854,2,"2025-10-20T09:10:47.333",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883584,1760951447342,-1500.0,0.00025868,2,"2025-10-20T09:10:47.342",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883585,1760951447351,-1500.0,0.00025868,2,"2025-10-20T09:10:47.351",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883586,1760951447360,-655.63383568,0.00025868,2,"2025-10-20T09:10:47.360",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883587,1760951447369,-150.6,0.00025909,2,"2025-10-20T09:10:47.369",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883588,1760951447379,-1013.66,0.00026,30,"2025-10-20T09:10:47.379",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883589,1760951447388,-2000.0,0.00026416,2,"2025-10-20T09:10:47.388",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883590,1760951447398,-627.62227748,0.00026416,2,"2025-10-20T09:10:47.398",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883591,1760951447407,-1013.66,0.000265,30,"2025-10-20T09:10:47.407",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883592,1760951447417,-4849.82550761,0.00026536,2,"2025-10-20T09:10:47.417",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883593,1760951447427,-785.09933594,0.00026544,2,"2025-10-20T09:10:47.427",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883594,1760951447436,-23791.4701168,0.00026623,3,"2025-10-20T09:10:47.436",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883595,1760951447446,-415.38,0.00026676,2,"2025-10-20T09:10:47.446",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883596,1760951447455,-165.45948,0.0002679,2,"2025-10-20T09:10:47.455",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883597,1760951447466,-15132.3854981,0.00026851,3,"2025-10-20T09:10:47.466",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883598,1760951447477,-15132.3854981,0.00026871,3,"2025-10-20T09:10:47.477",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883599,1760951447487,-150.73,0.0002688,2,"2025-10-20T09:10:47.487",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883600,1760951447496,-190331.760934,0.0002689,3,"2025-10-20T09:10:47.496",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883601,1760951447506,-181588.625977,0.0002689,3,"2025-10-20T09:10:47.506",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883602,1760951447517,-150.73,0.0002689,2,"2025-10-20T09:10:47.517",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883603,1760951447527,-314126.96498374,0.000269,2,"2025-10-20T09:10:47.527",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883604,1760951447537,-55251.14289127,0.000269,2,"2025-10-20T09:10:47.537",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883605,1760951447548,-2500.0,0.00026964,2,"2025-10-20T09:10:47.548",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883606,1760951447557,-1013.66,0.00027,30,"2025-10-20T09:10:47.557",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883607,1760951447567,-152.0,0.00027094,7,"2025-10-20T09:10:47.567",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883608,1760951447576,-3626.32,0.00027123,2,"2025-10-20T09:10:47.576",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883609,1760951447586,-23791.4701168,0.0002739,3,"2025-10-20T09:10:47.586",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883610,1760951447595,-600.0,0.00027397,2,"2025-10-20T09:10:47.595",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883611,1760951447605,-4000.0,0.00027397,2,"2025-10-20T09:10:47.605",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883612,1760951447615,-300.0,0.00027397,2,"2025-10-20T09:10:47.615",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883613,1760951447624,-613.32,0.00027397,2,"2025-10-20T09:10:47.624",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883614,1760951447634,-2729.2,0.000274,2,"2025-10-20T09:10:47.634",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883615,1760951447644,-714.46,0.000274,7,"2025-10-20T09:10:47.644",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883616,1760951447654,-1173.49,0.000274,2,"2025-10-20T09:10:47.654",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883617,1760951447663,-1173.49,0.000274,2,"2025-10-20T09:10:47.663",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883618,1760951447672,-1173.49,0.000274,2,"2025-10-20T09:10:47.672",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883619,1760951447681,-1173.49,0.000274,2,"2025-10-20T09:10:47.681",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883620,1760951447691,-1173.49,0.000274,2,"2025-10-20T09:10:47.691",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883621,1760951447701,-7668.4875652,0.00027433,2,"2025-10-20T09:10:47.701",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883622,1760951447711,-150.0,0.000275,5,"2025-10-20T09:10:47.711",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883623,1760951447721,-3006.5271416,0.00027512,5,"2025-10-20T09:10:47.721",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883624,1760951447730,-15132.3854981,0.00027526,3,"2025-10-20T09:10:47.730",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883625,1760951447739,-15132.3854981,0.00027528,3,"2025-10-20T09:10:47.739",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883626,1760951447748,-3276.3000935,0.00027536,2,"2025-10-20T09:10:47.748",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883627,1760951447758,-2313.0858074,0.00027538,2,"2025-10-20T09:10:47.758",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883628,1760951447767,-54925.2305174,0.00027538,2,"2025-10-20T09:10:47.767",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883629,1760951447777,-4849.82550761,0.00027633,2,"2025-10-20T09:10:47.777",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883630,1760951447787,-600.0,0.00027945,2,"2025-10-20T09:10:47.787",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883631,1760951447795,-168.8419866,0.00028,2,"2025-10-20T09:10:47.795",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883632,1760951447805,-15132.3854981,0.00028141,3,"2025-10-20T09:10:47.805",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883633,1760951447815,-175.495,0.00028151,18,"2025-10-20T09:10:47.815",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883634,1760951447824,-731.0413645,0.00028227,2,"2025-10-20T09:10:47.824",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883635,1760951447833,-516.1192066,0.00028229,2,"2025-10-20T09:10:47.833",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883636,1760951447842,-12255.4754815,0.00028229,2,"2025-10-20T09:10:47.842",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883637,1760951447852,-2729.2,0.000284,2,"2025-10-20T09:10:47.852",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883638,1760951447862,-152.0,0.00028475,8,"2025-10-20T09:10:47.862",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883639,1760951447871,-600.0,0.00028493,2,"2025-10-20T09:10:47.871",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883640,1760951447881,-185.32,0.00028613,10,"2025-10-20T09:10:47.881",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883641,1760951447890,-4849.82550761,0.0002873,2,"2025-10-20T09:10:47.890",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883642,1760951447899,-165.45948,0.0002879,2,"2025-10-20T09:10:47.899",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883643,1760951447908,-2547.0,0.00028854,2,"2025-10-20T09:10:47.908",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883644,1760951447917,-785.09933588,0.0002892,2,"2025-10-20T09:10:47.917",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883645,1760951447926,-45397.1564943,0.0002899,3,"2025-10-20T09:10:47.926",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883646,1760951447936,-600.0,0.00029041,2,"2025-10-20T09:10:47.936",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883647,1760951447945,-7668.4875652,0.00029129,2,"2025-10-20T09:10:47.945",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883648,1760951447955,-2729.2,0.000292,2,"2025-10-20T09:10:47.955",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883649,1760951447964,-714.46,0.000292,7,"2025-10-20T09:10:47.964",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883650,1760951447975,-88250.0,0.000292,2,"2025-10-20T09:10:47.975",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883651,1760951447985,-15132.3854981,0.0002949,3,"2025-10-20T09:10:47.985",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883652,1760951447994,-2000.0,0.000295,2,"2025-10-20T09:10:47.994",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883653,1760951448003,-600.0,0.00029589,2,"2025-10-20T09:10:48.003",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883654,1760951448012,-4849.82550761,0.00029828,2,"2025-10-20T09:10:48.012",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883655,1760951448022,-152.0,0.00029857,9,"2025-10-20T09:10:48.022",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883656,1760951448031,-150.73,0.00029889,2,"2025-10-20T09:10:48.031",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883657,1760951448041,-77580.18851112,0.000299,2,"2025-10-20T09:10:48.041",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883658,1760951448051,-69497.91481034,0.0003,2,"2025-10-20T09:10:48.051",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883659,1760951448060,-166.83790398,0.0003,2,"2025-10-20T09:10:48.060",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883660,1760951448069,-3657.0,0.0003,3,"2025-10-20T09:10:48.069",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883661,1760951448079,-329.79183551,0.0003,30,"2025-10-20T09:10:48.079",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883662,1760951448088,-1000.00664281,0.0003,2,"2025-10-20T09:10:48.088",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883663,1760951448097,-200.0,0.0003,2,"2025-10-20T09:10:48.097",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883664,1760951448107,-200.0,0.0003,2,"2025-10-20T09:10:48.107",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883665,1760951448116,-15290.33,0.0003,2,"2025-10-20T09:10:48.116",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883666,1760951448125,-886.30599259,0.0003,14,"2025-10-20T09:10:48.125",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883667,1760951448135,-5513.0,0.0003,3,"2025-10-20T09:10:48.135",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883668,1760951448144,-2729.2,0.000301,2,"2025-10-20T09:10:48.144",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883669,1760951448154,-3296.29904953,0.00030105,2,"2025-10-20T09:10:48.154",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883670,1760951448163,-613.32,0.00030137,2,"2025-10-20T09:10:48.163",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883671,1760951448173,-600.0,0.00030137,2,"2025-10-20T09:10:48.173",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883672,1760951448182,-200.0,0.000303,2,"2025-10-20T09:10:48.182",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883673,1760951448192,-200.0,0.000303,2,"2025-10-20T09:10:48.192",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883674,1760951448201,-200.0,0.00030603,2,"2025-10-20T09:10:48.201",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883675,1760951448211,-154.2,0.00030612,30,"2025-10-20T09:10:48.211",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883676,1760951448221,-311.46,0.00030685,30,"2025-10-20T09:10:48.221",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883677,1760951448230,-615.22713539,0.00030685,2,"2025-10-20T09:10:48.230",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883678,1760951448240,-5513.0,0.000307,5,"2025-10-20T09:10:48.240",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883679,1760951448250,-714.46,0.000308,30,"2025-10-20T09:10:48.250",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883680,1760951448260,-7668.4875652,0.00030825,2,"2025-10-20T09:10:48.260",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883681,1760951448269,-2567.2555452,0.0003084,2,"2025-10-20T09:10:48.269",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883682,1760951448279,-200.0,0.00030909,2,"2025-10-20T09:10:48.279",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883683,1760951448289,-1115.22,0.00031,14,"2025-10-20T09:10:48.289",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883684,1760951448298,-161.0,0.00031,120,"2025-10-20T09:10:48.298",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883685,1760951448307,-161.0,0.00031,120,"2025-10-20T09:10:48.307",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883686,1760951448316,-164.0,0.00031,2,"2025-10-20T09:10:48.316",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883687,1760951448325,-200.0,0.00031218,2,"2025-10-20T09:10:48.325",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883688,1760951448335,-152.0,0.00031239,10,"2025-10-20T09:10:48.335",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883689,1760951448345,-249.9,0.0003126,2,"2025-10-20T09:10:48.345",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883690,1760951448354,-785.09933588,0.00031296,2,"2025-10-20T09:10:48.354",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883691,1760951448364,-15290.33,0.000314,2,"2025-10-20T09:10:48.364",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883692,1760951448373,-2729.2,0.000315,2,"2025-10-20T09:10:48.373",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883693,1760951448383,-152.51,0.00031583,15,"2025-10-20T09:10:48.383",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883694,1760951448392,-152.51,0.00031683,15,"2025-10-20T09:10:48.392",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883695,1760951448401,-2547.0,0.00031854,2,"2025-10-20T09:10:48.401",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883696,1760951448411,-4797.0,0.00031973,2,"2025-10-20T09:10:48.411",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883697,1760951448420,-20331.0,0.00031973,2,"2025-10-20T09:10:48.420",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883698,1760951448429,-300.0,0.00031999,10,"2025-10-20T09:10:48.429",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883699,1760951448439,-385.15721542,0.00031999,10,"2025-10-20T09:10:48.439",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883700,1760951448448,-6246.17872307,0.00032,4,"2025-10-20T09:10:48.448",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883701,1760951448458,-477.87641712,0.00032,2,"2025-10-20T09:10:48.458",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883702,1760951448471,-96014.70387724,0.00032,2,"2025-10-20T09:10:48.471",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883703,1760951448481,-164.0,0.00032,30,"2025-10-20T09:10:48.481",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883704,1760951448491,-2729.2,0.000323,2,"2025-10-20T09:10:48.491",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883705,1760951448500,-877.90164586,0.000323,2,"2025-10-20T09:10:48.500",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883706,1760951448510,-714.46,0.000323,30,"2025-10-20T09:10:48.510",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883707,1760951448520,-7668.4875652,0.00032521,2,"2025-10-20T09:10:48.520",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883708,1760951448530,-152.0,0.00032621,11,"2025-10-20T09:10:48.530",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883709,1760951448540,-17617.6747,0.00032776,3,"2025-10-20T09:10:48.540",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883710,1760951448549,-2145.89604545,0.00032776,2,"2025-10-20T09:10:48.549",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883711,1760951448559,-4745.04506515,0.000328,2,"2025-10-20T09:10:48.559",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883712,1760951448569,-184.257,0.00032833,2,"2025-10-20T09:10:48.569",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883713,1760951448578,-207.47013442,0.00032849,9,"2025-10-20T09:10:48.578",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883714,1760951448588,-150.73,0.00032866,2,"2025-10-20T09:10:48.588",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883715,1760951448597,-300.0,0.00032875,10,"2025-10-20T09:10:48.597",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883716,1760951448607,-242.612461,0.00032876,8,"2025-10-20T09:10:48.607",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883717,1760951448616,-203.877681,0.00032876,8,"2025-10-20T09:10:48.616",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883718,1760951448626,-151.879225,0.00032876,8,"2025-10-20T09:10:48.626",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883719,1760951448635,-600.500947,0.00032876,8,"2025-10-20T09:10:48.635",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883720,1760951448644,-161.741638,0.00032876,8,"2025-10-20T09:10:48.644",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883721,1760951448654,-151.879223,0.00032876,8,"2025-10-20T09:10:48.654",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883722,1760951448663,-151.879223,0.00032876,8,"2025-10-20T09:10:48.663",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883723,1760951448673,-600.500944,0.00032876,8,"2025-10-20T09:10:48.673",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883724,1760951448683,-323.483276,0.00032876,8,"2025-10-20T09:10:48.683",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883725,1760951448693,-500.0,0.00032876,2,"2025-10-20T09:10:48.693",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883726,1760951448702,-500.0,0.00032876,2,"2025-10-20T09:10:48.702",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883727,1760951448711,-3086.73,0.00032876,8,"2025-10-20T09:10:48.711",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883728,1760951448721,-429.6956125,0.00032876,8,"2025-10-20T09:10:48.721",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883729,1760951448731,-507.56963154,0.00032876,8,"2025-10-20T09:10:48.731",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883730,1760951448741,-403.84333145,0.00032876,8,"2025-10-20T09:10:48.741",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883731,1760951448751,-265.14444598,0.00032876,8,"2025-10-20T09:10:48.751",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883732,1760951448761,-527.990924,0.00032876,8,"2025-10-20T09:10:48.761",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883733,1760951448770,-505.42891074,0.00032876,8,"2025-10-20T09:10:48.770",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883734,1760951448779,-514.94707917,0.00032876,8,"2025-10-20T09:10:48.779",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883735,1760951448789,-513.04151203,0.00032876,8,"2025-10-20T09:10:48.789",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883736,1760951448798,-588.74492016,0.00032876,8,"2025-10-20T09:10:48.798",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883737,1760951448807,-510.84988862,0.00032876,8,"2025-10-20T09:10:48.807",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883738,1760951448817,-515.22253785,0.00032876,8,"2025-10-20T09:10:48.817",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883739,1760951448826,-500.0,0.00032876,8,"2025-10-20T09:10:48.826",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883740,1760951448835,-511.11944337,0.00032876,8,"2025-10-20T09:10:48.835",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883741,1760951448844,-500.0,0.00032876,8,"2025-10-20T09:10:48.844",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883742,1760951448854,-509.79552994,0.00032876,8,"2025-10-20T09:10:48.854",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883743,1760951448863,-616.09133826,0.00032876,8,"2025-10-20T09:10:48.863",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883744,1760951448873,-516.85499306,0.00032876,8,"2025-10-20T09:10:48.873",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883745,1760951448882,-505.69549398,0.00032876,8,"2025-10-20T09:10:48.882",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883746,1760951448891,-405.83604591,0.00032876,8,"2025-10-20T09:10:48.891",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883747,1760951448901,-500.0,0.00032876,8,"2025-10-20T09:10:48.901",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883748,1760951448910,-501.65560744,0.00032876,8,"2025-10-20T09:10:48.910",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883749,1760951448920,-500.0,0.00032876,8,"2025-10-20T09:10:48.920",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883750,1760951448930,-500.0,0.00032876,8,"2025-10-20T09:10:48.930",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883751,1760951448939,-417.53977489,0.00032876,8,"2025-10-20T09:10:48.939",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883752,1760951448949,-414.82584282,0.00032876,8,"2025-10-20T09:10:48.949",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883753,1760951448959,-503.38694604,0.00032876,8,"2025-10-20T09:10:48.959",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883754,1760951448968,-502.55326855,0.00032876,8,"2025-10-20T09:10:48.968",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883755,1760951448978,-500.0,0.00032876,8,"2025-10-20T09:10:48.978",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883756,1760951448988,-602.87,0.00032876,8,"2025-10-20T09:10:48.988",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883757,1760951448998,-504.19414308,0.00032876,8,"2025-10-20T09:10:48.998",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883758,1760951449007,-500.0,0.00032876,8,"2025-10-20T09:10:49.007",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883759,1760951449017,-500.0,0.00032876,8,"2025-10-20T09:10:49.017",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883760,1760951449027,-407.64822107,0.00032876,8,"2025-10-20T09:10:49.027",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883761,1760951449036,-502.51417275,0.00032876,8,"2025-10-20T09:10:49.036",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883762,1760951449046,-505.27425859,0.00032876,8,"2025-10-20T09:10:49.046",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883763,1760951449055,-424.49620163,0.00032876,8,"2025-10-20T09:10:49.055",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883764,1760951449064,-509.61863497,0.00032876,8,"2025-10-20T09:10:49.064",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883765,1760951449074,-515.97347601,0.00032876,8,"2025-10-20T09:10:49.074",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883766,1760951449083,-505.53848303,0.00032876,8,"2025-10-20T09:10:49.083",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883767,1760951449092,-510.54101203,0.00032876,8,"2025-10-20T09:10:49.092",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883768,1760951449101,-500.37164741,0.00032876,8,"2025-10-20T09:10:49.101",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883769,1760951449111,-433.05386442,0.00032876,8,"2025-10-20T09:10:49.111",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883770,1760951449120,-506.33290146,0.00032876,8,"2025-10-20T09:10:49.120",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883771,1760951449129,-500.0,0.00032876,8,"2025-10-20T09:10:49.129",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883772,1760951449138,-569.40792945,0.00032876,8,"2025-10-20T09:10:49.138",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883773,1760951449147,-443.39919597,0.00032876,8,"2025-10-20T09:10:49.147",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883774,1760951449156,-509.92472359,0.00032876,8,"2025-10-20T09:10:49.156",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883775,1760951449167,-639.43,0.00032876,8,"2025-10-20T09:10:49.167",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883776,1760951449176,-500.0,0.00032876,8,"2025-10-20T09:10:49.176",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883777,1760951449185,-500.0,0.00032876,8,"2025-10-20T09:10:49.185",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883778,1760951449194,-522.37225789,0.00032876,8,"2025-10-20T09:10:49.194",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883779,1760951449204,-509.07955578,0.00032876,8,"2025-10-20T09:10:49.204",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883780,1760951449213,-240.23300899,0.00032876,8,"2025-10-20T09:10:49.213",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883781,1760951449223,-516.78478332,0.00032876,8,"2025-10-20T09:10:49.223",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883782,1760951449233,-544.83654919,0.00032876,8,"2025-10-20T09:10:49.233",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883783,1760951449242,-500.0,0.00032876,8,"2025-10-20T09:10:49.242",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883784,1760951449252,-312.01837987,0.00032876,8,"2025-10-20T09:10:49.252",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883785,1760951449262,-507.04542297,0.00032876,8,"2025-10-20T09:10:49.262",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883786,1760951449271,-507.31013802,0.00032876,8,"2025-10-20T09:10:49.271",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883787,1760951449280,-603.91,0.00032876,8,"2025-10-20T09:10:49.280",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883788,1760951449290,-433.03952968,0.00032876,8,"2025-10-20T09:10:49.290",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883789,1760951449300,-502.03202626,0.00032876,8,"2025-10-20T09:10:49.300",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883790,1760951449309,-833.59,0.00032876,8,"2025-10-20T09:10:49.309",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883791,1760951449319,-500.0,0.00032876,8,"2025-10-20T09:10:49.319",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883792,1760951449328,-500.0,0.00032876,8,"2025-10-20T09:10:49.328",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883793,1760951449337,-501.96491526,0.00032876,8,"2025-10-20T09:10:49.337",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883794,1760951449346,-500.0,0.00032876,8,"2025-10-20T09:10:49.346",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883795,1760951449355,-426.48608332,0.00032876,8,"2025-10-20T09:10:49.355",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883796,1760951449365,-402.54810181,0.00032876,8,"2025-10-20T09:10:49.365",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883797,1760951449375,-500.0,0.00032876,8,"2025-10-20T09:10:49.375",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883798,1760951449384,-500.0,0.00032876,8,"2025-10-20T09:10:49.384",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883799,1760951449395,-500.0,0.00032876,8,"2025-10-20T09:10:49.395",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883800,1760951449404,-409.55357731,0.00032876,8,"2025-10-20T09:10:49.404",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883801,1760951449413,-169.05689257,0.00032876,8,"2025-10-20T09:10:49.413",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883802,1760951449423,-734.96,0.00032876,8,"2025-10-20T09:10:49.423",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883803,1760951449432,-503.8636451,0.00032876,8,"2025-10-20T09:10:49.432",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883804,1760951449441,-500.0,0.00032876,2,"2025-10-20T09:10:49.441",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883805,1760951449451,-516.24582313,0.00032876,8,"2025-10-20T09:10:49.451",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883806,1760951449460,-502.94829482,0.00032876,8,"2025-10-20T09:10:49.460",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883807,1760951449475,-510.85340486,0.00032876,8,"2025-10-20T09:10:49.475",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883808,1760951449485,-500.0,0.00032876,8,"2025-10-20T09:10:49.485",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883809,1760951449494,-503.84410875,0.00032876,8,"2025-10-20T09:10:49.494",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883810,1760951449504,-628.01929073,0.00032876,8,"2025-10-20T09:10:49.504",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883811,1760951449515,-500.0,0.00032876,8,"2025-10-20T09:10:49.515",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883812,1760951449524,-500.0,0.00032876,8,"2025-10-20T09:10:49.524",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883813,1760951449533,-504.77866571,0.00032876,8,"2025-10-20T09:10:49.533",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883814,1760951449543,-692.04,0.00032876,8,"2025-10-20T09:10:49.543",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883815,1760951449553,-500.0,0.00032876,8,"2025-10-20T09:10:49.553",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883816,1760951449563,-416.28956629,0.00032876,8,"2025-10-20T09:10:49.563",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883817,1760951449573,-514.56470928,0.00032876,8,"2025-10-20T09:10:49.573",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883818,1760951449582,-300.0,0.00032876,2,"2025-10-20T09:10:49.582",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883819,1760951449591,-692.74,0.00032876,8,"2025-10-20T09:10:49.591",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883820,1760951449601,-500.0,0.00032876,8,"2025-10-20T09:10:49.601",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883821,1760951449610,-696.31,0.00032876,8,"2025-10-20T09:10:49.610",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883822,1760951449620,-500.0,0.00032876,8,"2025-10-20T09:10:49.620",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883823,1760951449630,-536.6115425,0.00032876,8,"2025-10-20T09:10:49.630",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883824,1760951449639,-500.0,0.00032876,8,"2025-10-20T09:10:49.639",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883825,1760951449648,-500.0,0.00032876,8,"2025-10-20T09:10:49.648",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883826,1760951449657,-500.0,0.00032876,8,"2025-10-20T09:10:49.657",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883827,1760951449667,-500.0,0.00032876,8,"2025-10-20T09:10:49.667",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883828,1760951449677,-500.0,0.00032876,8,"2025-10-20T09:10:49.677",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883829,1760951449686,-512.6383444,0.00032876,8,"2025-10-20T09:10:49.686",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883830,1760951449696,-500.0,0.00032876,8,"2025-10-20T09:10:49.696",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883831,1760951449705,-500.0,0.00032876,8,"2025-10-20T09:10:49.705",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883832,1760951449715,-500.0,0.00032876,8,"2025-10-20T09:10:49.715",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883833,1760951449724,-500.0,0.00032876,8,"2025-10-20T09:10:49.724",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883834,1760951449733,-500.0,0.00032876,8,"2025-10-20T09:10:49.733",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883835,1760951449745,-500.0,0.00032876,8,"2025-10-20T09:10:49.745",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883836,1760951449755,-500.0,0.00032876,8,"2025-10-20T09:10:49.755",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883837,1760951449764,-170.81443609,0.00032876,8,"2025-10-20T09:10:49.764",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883838,1760951449774,-500.0,0.00032876,8,"2025-10-20T09:10:49.774",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883839,1760951449783,-528.80468042,0.00032876,8,"2025-10-20T09:10:49.783",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883840,1760951449794,-500.0,0.00032876,8,"2025-10-20T09:10:49.794",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883841,1760951449803,-500.0,0.00032876,8,"2025-10-20T09:10:49.803",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883842,1760951449812,-500.0,0.00032876,8,"2025-10-20T09:10:49.812",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883843,1760951449822,-500.0,0.00032876,8,"2025-10-20T09:10:49.822",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883844,1760951449831,-500.0,0.00032876,8,"2025-10-20T09:10:49.831",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883845,1760951449841,-500.0,0.00032876,8,"2025-10-20T09:10:49.841",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883846,1760951449850,-527.69,0.00032876,8,"2025-10-20T09:10:49.850",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883847,1760951449859,-602.48320675,0.00032876,8,"2025-10-20T09:10:49.859",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883848,1760951449868,-500.0,0.00032876,8,"2025-10-20T09:10:49.868",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883849,1760951449877,-500.0,0.00032876,8,"2025-10-20T09:10:49.877",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883850,1760951449887,-500.0,0.00032876,8,"2025-10-20T09:10:49.887",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883851,1760951449896,-500.0,0.00032876,8,"2025-10-20T09:10:49.896",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883852,1760951449905,-500.0,0.00032876,8,"2025-10-20T09:10:49.905",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883853,1760951449915,-500.0,0.00032876,8,"2025-10-20T09:10:49.915",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883854,1760951449924,-500.0,0.00032876,8,"2025-10-20T09:10:49.924",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883855,1760951449934,-290.57940717,0.00032876,8,"2025-10-20T09:10:49.934",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883856,1760951449943,-500.0,0.00032876,8,"2025-10-20T09:10:49.943",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883857,1760951449952,-528.86599794,0.00032876,8,"2025-10-20T09:10:49.952",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883858,1760951449961,-523.81136963,0.00032876,8,"2025-10-20T09:10:49.961",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883859,1760951449970,-605.14,0.00032876,8,"2025-10-20T09:10:49.970",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883860,1760951449979,-441.71,0.00032876,8,"2025-10-20T09:10:49.979",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883861,1760951449988,-500.0,0.00032876,8,"2025-10-20T09:10:49.988",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883862,1760951449997,-500.0,0.00032876,8,"2025-10-20T09:10:49.997",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883863,1760951450006,-500.0,0.00032876,8,"2025-10-20T09:10:50.006",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883864,1760951450018,-466.27524156,0.00032876,8,"2025-10-20T09:10:50.018",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883865,1760951450027,-506.28525138,0.00032876,8,"2025-10-20T09:10:50.027",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883866,1760951450037,-205.79844736,0.00032876,8,"2025-10-20T09:10:50.037",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883867,1760951450046,-500.0,0.00032876,2,"2025-10-20T09:10:50.046",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883868,1760951450055,-923.04,0.00032876,8,"2025-10-20T09:10:50.055",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883869,1760951450064,-500.0,0.00032876,8,"2025-10-20T09:10:50.064",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883870,1760951450072,-500.0,0.00032876,8,"2025-10-20T09:10:50.072",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883871,1760951450081,-1000.0,0.00032876,8,"2025-10-20T09:10:50.081",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883872,1760951450090,-688.53,0.00032876,8,"2025-10-20T09:10:50.090",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883873,1760951450099,-549.31,0.00032876,8,"2025-10-20T09:10:50.099",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883874,1760951450107,-500.0,0.00032876,8,"2025-10-20T09:10:50.107",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883875,1760951450116,-509.79279095,0.00032876,8,"2025-10-20T09:10:50.116",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883876,1760951450125,-506.09505376,0.00032876,8,"2025-10-20T09:10:50.125",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883877,1760951450136,-508.41194792,0.00032876,8,"2025-10-20T09:10:50.136",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883878,1760951450144,-500.0,0.00032876,8,"2025-10-20T09:10:50.144",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883879,1760951450154,-202.03655512,0.00032876,8,"2025-10-20T09:10:50.154",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883880,1760951450163,-158.24967694,0.00032876,8,"2025-10-20T09:10:50.163",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883881,1760951450172,-517.71596711,0.00032876,8,"2025-10-20T09:10:50.172",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883882,1760951450182,-670.33,0.00032876,8,"2025-10-20T09:10:50.182",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883883,1760951450191,-506.83932801,0.00032876,8,"2025-10-20T09:10:50.191",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883884,1760951450200,-504.19058513,0.00032876,8,"2025-10-20T09:10:50.200",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883885,1760951450210,-300.0,0.00032876,2,"2025-10-20T09:10:50.210",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883886,1760951450219,-508.37771434,0.00032876,8,"2025-10-20T09:10:50.219",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883887,1760951450229,-218.27732059,0.00032876,8,"2025-10-20T09:10:50.229",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883888,1760951450238,-515.78326721,0.00032876,8,"2025-10-20T09:10:50.238",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883889,1760951450247,-510.37527883,0.00032876,8,"2025-10-20T09:10:50.247",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883890,1760951450256,-593.29132773,0.00032876,8,"2025-10-20T09:10:50.256",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883891,1760951450266,-210.1512601,0.00032876,8,"2025-10-20T09:10:50.266",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883892,1760951450275,-500.0,0.00032876,8,"2025-10-20T09:10:50.275",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883893,1760951450284,-502.17796104,0.00032876,8,"2025-10-20T09:10:50.284",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883894,1760951450294,-506.38981592,0.00032876,8,"2025-10-20T09:10:50.294",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883895,1760951450303,-418.42369298,0.00032876,8,"2025-10-20T09:10:50.303",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883896,1760951450312,-500.0,0.00032876,8,"2025-10-20T09:10:50.312",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883897,1760951450321,-200.74206647,0.00032876,8,"2025-10-20T09:10:50.321",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883898,1760951450331,-500.0,0.00032876,8,"2025-10-20T09:10:50.331",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883899,1760951450340,-162.60719884,0.00032876,8,"2025-10-20T09:10:50.340",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883900,1760951450349,-500.73554662,0.00032876,7,"2025-10-20T09:10:50.349",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883901,1760951450358,-523.06,0.00032876,8,"2025-10-20T09:10:50.358",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883902,1760951450367,-586.49692778,0.00032876,8,"2025-10-20T09:10:50.367",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883903,1760951450377,-171.58504823,0.00032876,8,"2025-10-20T09:10:50.377",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883904,1760951450386,-500.0,0.00032876,8,"2025-10-20T09:10:50.386",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883905,1760951450395,-413.10819516,0.00032876,8,"2025-10-20T09:10:50.395",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883906,1760951450404,-150.96514722,0.00032876,8,"2025-10-20T09:10:50.404",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883907,1760951450413,-500.0,0.00032876,8,"2025-10-20T09:10:50.413",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883908,1760951450422,-500.0,0.00032876,8,"2025-10-20T09:10:50.422",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883909,1760951450431,-1473.39,0.00032876,8,"2025-10-20T09:10:50.431",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883910,1760951450440,-552.47,0.00032876,8,"2025-10-20T09:10:50.440",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883911,1760951450449,-298.42654632,0.00032876,8,"2025-10-20T09:10:50.449",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883912,1760951450458,-275.08031709,0.00032876,8,"2025-10-20T09:10:50.458",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883913,1760951450477,-168.42237988,0.00032876,8,"2025-10-20T09:10:50.477",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883914,1760951450488,-500.0,0.00032876,8,"2025-10-20T09:10:50.488",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883915,1760951450498,-295.16666846,0.00032876,8,"2025-10-20T09:10:50.498",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883916,1760951450515,-249.85333154,0.00032876,8,"2025-10-20T09:10:50.515",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883917,1760951450524,-75.74130746,0.00032876,8,"2025-10-20T09:10:50.524",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883918,1760951450535,-424.25869254,0.00032876,8,"2025-10-20T09:10:50.535",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883919,1760951450545,-500.0,0.00032876,2,"2025-10-20T09:10:50.545",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883920,1760951450554,-894.98,0.00032876,8,"2025-10-20T09:10:50.554",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883921,1760951450563,-398.21130746,0.00032876,8,"2025-10-20T09:10:50.563",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883922,1760951450702,-101.78869254,0.00032876,8,"2025-10-20T09:10:50.702",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883923,1760951450714,-179.41720531,0.00032876,8,"2025-10-20T09:10:50.714",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883924,1760951450727,-500.0,0.00032876,8,"2025-10-20T09:10:50.727",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883925,1760951450740,-554.65,0.00032876,8,"2025-10-20T09:10:50.740",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883926,1760951450752,-500.0,0.00032876,8,"2025-10-20T09:10:50.752",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883927,1760951450766,-689.48,0.00032876,8,"2025-10-20T09:10:50.766",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883928,1760951450777,-177.33757495,0.00032876,8,"2025-10-20T09:10:50.777",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883929,1760951450789,-500.0,0.00032876,8,"2025-10-20T09:10:50.789",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883930,1760951450805,-1020.43,0.00032876,8,"2025-10-20T09:10:50.805",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883931,1760951450817,-202.87825546,0.00032876,8,"2025-10-20T09:10:50.817",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883932,1760951450829,-500.0,0.00032876,8,"2025-10-20T09:10:50.829",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883933,1760951450841,-856.5,0.00032876,8,"2025-10-20T09:10:50.841",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883934,1760951450857,-156.32181865,0.00032876,8,"2025-10-20T09:10:50.857",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883935,1760951450873,-3327.27,0.00032876,120,"2025-10-20T09:10:50.873",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883936,1760951450894,-500.0,0.00032876,8,"2025-10-20T09:10:50.894",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883937,1760951450905,-500.0,0.00032876,8,"2025-10-20T09:10:50.905",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883938,1760951450920,-858.39,0.00032876,8,"2025-10-20T09:10:50.920",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883939,1760951450930,-500.0,0.00032876,8,"2025-10-20T09:10:50.930",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883940,1760951450941,-2117.75,0.00032876,4,"2025-10-20T09:10:50.941",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883941,1760951450955,-181.41773053,0.00032876,8,"2025-10-20T09:10:50.955",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883942,1760951450966,-500.0,0.00032876,8,"2025-10-20T09:10:50.966",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883943,1760951450978,-1170.23,0.00032876,8,"2025-10-20T09:10:50.978",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883944,1760951450993,-300.57386962,0.00032876,8,"2025-10-20T09:10:50.993",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883945,1760951451005,-304.08703903,0.00032876,8,"2025-10-20T09:10:51.005",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883946,1760951451017,-500.0,0.00032876,8,"2025-10-20T09:10:51.017",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883947,1760951451031,-500.0,0.00032876,8,"2025-10-20T09:10:51.031",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883948,1760951451040,-631.35508613,0.00032876,8,"2025-10-20T09:10:51.040",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883949,1760951451049,-500.0,0.00032876,8,"2025-10-20T09:10:51.049",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883950,1760951451059,-204.86916719,0.00032876,8,"2025-10-20T09:10:51.059",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883951,1760951451068,-3000.05,0.00032876,2,"2025-10-20T09:10:51.068",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883952,1760951451077,-501.12966964,0.00032876,8,"2025-10-20T09:10:51.077",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883953,1760951451087,-523.91129785,0.00032876,8,"2025-10-20T09:10:51.087",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883954,1760951451096,-176.84331757,0.00032876,8,"2025-10-20T09:10:51.096",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883955,1760951451106,-500.0,0.00032876,8,"2025-10-20T09:10:51.106",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883956,1760951451115,-500.0,0.00032876,8,"2025-10-20T09:10:51.115",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883957,1760951451125,-327.7275614,0.00032876,8,"2025-10-20T09:10:51.125",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883958,1760951451134,-460.32729292,0.00032876,8,"2025-10-20T09:10:51.134",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883959,1760951451143,-276.27056513,0.00032876,8,"2025-10-20T09:10:51.143",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883960,1760951451153,-161.60569296,0.00032876,8,"2025-10-20T09:10:51.153",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883961,1760951451163,-154.72833534,0.00032876,8,"2025-10-20T09:10:51.163",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883962,1760951451172,-500.0,0.00032876,8,"2025-10-20T09:10:51.172",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883963,1760951451182,-525.7578298,0.00032876,8,"2025-10-20T09:10:51.182",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883964,1760951451191,-500.0,0.00032876,8,"2025-10-20T09:10:51.191",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883965,1760951451201,-500.0,0.00032876,8,"2025-10-20T09:10:51.201",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883966,1760951451211,-309.08334324,0.00032876,8,"2025-10-20T09:10:51.211",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883967,1760951451228,-415.25822048,0.00032876,8,"2025-10-20T09:10:51.228",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883968,1760951451237,-342.26877986,0.00032876,2,"2025-10-20T09:10:51.237",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883969,1760951451246,-567.65,0.00032876,8,"2025-10-20T09:10:51.246",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883970,1760951451256,-500.0,0.00032876,2,"2025-10-20T09:10:51.256",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883971,1760951451265,-471.67135796,0.00032876,8,"2025-10-20T09:10:51.265",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883972,1760951451275,-242.26667736,0.00032876,8,"2025-10-20T09:10:51.275",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883973,1760951451284,-618.41,0.00032876,2,"2025-10-20T09:10:51.284",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883974,1760951451295,-323.26811402,0.00032876,8,"2025-10-20T09:10:51.295",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883975,1760951451304,-508.65657469,0.00032876,8,"2025-10-20T09:10:51.304",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883976,1760951451314,-662.87,0.00032876,8,"2025-10-20T09:10:51.314",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883977,1760951451323,-501.23575519,0.00032876,8,"2025-10-20T09:10:51.323",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883978,1760951451333,-300.0,0.00032876,8,"2025-10-20T09:10:51.333",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883979,1760951451342,-500.0,0.00032876,2,"2025-10-20T09:10:51.342",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883980,1760951451351,-500.0,0.00032876,8,"2025-10-20T09:10:51.351",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883981,1760951451361,-338.83,0.00032877,2,"2025-10-20T09:10:51.361",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883982,1760951451370,-613.32,0.00032877,2,"2025-10-20T09:10:51.370",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883983,1760951451380,-125088.65285472,0.000329,8,"2025-10-20T09:10:51.380",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883984,1760951451389,-1000.0,0.00033,14,"2025-10-20T09:10:51.389",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883985,1760951451399,-1000.0,0.00033,14,"2025-10-20T09:10:51.399",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883986,1760951451408,-3000.000001,0.00033,15,"2025-10-20T09:10:51.408",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883987,1760951451418,-791.34327578,0.00033,3,"2025-10-20T09:10:51.418",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883988,1760951451428,-1527.81629312,0.00033,2,"2025-10-20T09:10:51.428",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883989,1760951451437,-1531.38351572,0.00033,2,"2025-10-20T09:10:51.437",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883990,1760951451447,-150.9022307,0.00033,2,"2025-10-20T09:10:51.447",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883991,1760951451457,-160.0,0.00033,10,"2025-10-20T09:10:51.457",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883992,1760951451470,-1371.90423711,0.00033,7,"2025-10-20T09:10:51.470",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883993,1760951451479,-164.0,0.00033,30,"2025-10-20T09:10:51.479",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883994,1760951451489,-157.0,0.00033,14,"2025-10-20T09:10:51.489",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883995,1760951451498,-15290.33,0.00033,2,"2025-10-20T09:10:51.498",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883996,1760951451508,-242.612461,0.0003315,8,"2025-10-20T09:10:51.508",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883997,1760951451517,-600.500947,0.0003315,8,"2025-10-20T09:10:51.517",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883998,1760951451527,-161.741638,0.0003315,8,"2025-10-20T09:10:51.527",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391883999,1760951451537,-600.500944,0.0003315,8,"2025-10-20T09:10:51.537",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884000,1760951451549,-323.483276,0.0003315,8,"2025-10-20T09:10:51.549",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884001,1760951451559,-500.0,0.0003315,2,"2025-10-20T09:10:51.559",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884002,1760951451568,-500.0,0.0003315,2,"2025-10-20T09:10:51.568",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884003,1760951451577,-3086.73,0.0003315,8,"2025-10-20T09:10:51.577",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884004,1760951451587,-157.50896458,0.0003315,8,"2025-10-20T09:10:51.587",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884005,1760951451596,-500.0,0.0003315,8,"2025-10-20T09:10:51.596",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884006,1760951451606,-383.26875911,0.0003315,8,"2025-10-20T09:10:51.606",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884007,1760951451615,-500.0,0.0003315,8,"2025-10-20T09:10:51.615",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884008,1760951451625,-500.0,0.0003315,8,"2025-10-20T09:10:51.625",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884009,1760951451635,-500.0,0.0003315,8,"2025-10-20T09:10:51.635",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884010,1760951451645,-602.87,0.0003315,8,"2025-10-20T09:10:51.645",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884011,1760951451654,-500.0,0.0003315,8,"2025-10-20T09:10:51.654",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884012,1760951451664,-500.0,0.0003315,8,"2025-10-20T09:10:51.664",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884013,1760951451674,-500.0,0.0003315,8,"2025-10-20T09:10:51.674",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884014,1760951451684,-639.43,0.0003315,8,"2025-10-20T09:10:51.684",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884015,1760951451693,-500.0,0.0003315,8,"2025-10-20T09:10:51.693",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884016,1760951451703,-500.0,0.0003315,8,"2025-10-20T09:10:51.703",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884017,1760951451712,-500.0,0.0003315,8,"2025-10-20T09:10:51.712",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884018,1760951451722,-603.91,0.0003315,8,"2025-10-20T09:10:51.722",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884019,1760951451732,-833.59,0.0003315,8,"2025-10-20T09:10:51.732",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884020,1760951451742,-515.44612088,0.0003315,8,"2025-10-20T09:10:51.742",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884021,1760951451751,-626.40867619,0.0003315,8,"2025-10-20T09:10:51.751",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884022,1760951451760,-500.0,0.0003315,8,"2025-10-20T09:10:51.760",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884023,1760951451770,-500.0,0.0003315,8,"2025-10-20T09:10:51.770",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884024,1760951451779,-595.24246067,0.0003315,8,"2025-10-20T09:10:51.779",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884025,1760951451789,-510.64476246,0.0003315,8,"2025-10-20T09:10:51.789",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884026,1760951451798,-734.96,0.0003315,8,"2025-10-20T09:10:51.798",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884027,1760951451807,-500.0,0.0003315,2,"2025-10-20T09:10:51.807",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884028,1760951451817,-563.69354984,0.0003315,8,"2025-10-20T09:10:51.817",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884029,1760951451826,-500.0,0.0003315,8,"2025-10-20T09:10:51.826",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884030,1760951451836,-500.0,0.0003315,8,"2025-10-20T09:10:51.836",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884031,1760951451845,-692.04,0.0003315,8,"2025-10-20T09:10:51.845",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884032,1760951451855,-500.0,0.0003315,8,"2025-10-20T09:10:51.855",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884033,1760951451864,-300.0,0.0003315,2,"2025-10-20T09:10:51.864",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884034,1760951451874,-692.74,0.0003315,8,"2025-10-20T09:10:51.874",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884035,1760951451883,-500.0,0.0003315,8,"2025-10-20T09:10:51.883",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884036,1760951451892,-696.31,0.0003315,8,"2025-10-20T09:10:51.892",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884037,1760951451901,-500.0,0.0003315,8,"2025-10-20T09:10:51.901",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884038,1760951451914,-500.0,0.0003315,8,"2025-10-20T09:10:51.914",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884039,1760951451927,-500.0,0.0003315,8,"2025-10-20T09:10:51.927",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884040,1760951451937,-500.0,0.0003315,8,"2025-10-20T09:10:51.937",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884041,1760951451946,-500.0,0.0003315,8,"2025-10-20T09:10:51.946",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884042,1760951451955,-500.0,0.0003315,8,"2025-10-20T09:10:51.955",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884043,1760951451965,-500.0,0.0003315,8,"2025-10-20T09:10:51.965",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884044,1760951451974,-500.0,0.0003315,8,"2025-10-20T09:10:51.974",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884045,1760951451983,-500.0,0.0003315,8,"2025-10-20T09:10:51.983",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884046,1760951451992,-509.36255881,0.0003315,8,"2025-10-20T09:10:51.992",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884047,1760951452002,-500.0,0.0003315,8,"2025-10-20T09:10:52.002",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884048,1760951452011,-500.0,0.0003315,8,"2025-10-20T09:10:52.011",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884049,1760951452020,-500.0,0.0003315,8,"2025-10-20T09:10:52.020",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884050,1760951452030,-500.0,0.0003315,8,"2025-10-20T09:10:52.030",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884051,1760951452039,-500.0,0.0003315,8,"2025-10-20T09:10:52.039",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884052,1760951452048,-500.0,0.0003315,8,"2025-10-20T09:10:52.048",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884053,1760951452057,-500.0,0.0003315,8,"2025-10-20T09:10:52.057",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884054,1760951452067,-500.0,0.0003315,8,"2025-10-20T09:10:52.067",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884055,1760951452076,-179.07990813,0.0003315,8,"2025-10-20T09:10:52.076",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884056,1760951452085,-500.0,0.0003315,8,"2025-10-20T09:10:52.085",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884057,1760951452095,-527.69,0.0003315,8,"2025-10-20T09:10:52.095",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884058,1760951452104,-500.0,0.0003315,8,"2025-10-20T09:10:52.104",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884059,1760951452114,-500.0,0.0003315,8,"2025-10-20T09:10:52.114",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884060,1760951452123,-500.0,0.0003315,8,"2025-10-20T09:10:52.123",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884061,1760951452131,-500.0,0.0003315,8,"2025-10-20T09:10:52.131",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884062,1760951452140,-500.0,0.0003315,8,"2025-10-20T09:10:52.140",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884063,1760951452151,-500.0,0.0003315,8,"2025-10-20T09:10:52.151",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884064,1760951452160,-500.0,0.0003315,8,"2025-10-20T09:10:52.160",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884065,1760951452169,-605.14,0.0003315,8,"2025-10-20T09:10:52.169",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884066,1760951452179,-500.0,0.0003315,8,"2025-10-20T09:10:52.179",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884067,1760951452188,-500.0,0.0003315,8,"2025-10-20T09:10:52.188",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884068,1760951452198,-500.0,0.0003315,8,"2025-10-20T09:10:52.198",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884069,1760951452208,-500.0,0.0003315,2,"2025-10-20T09:10:52.208",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884070,1760951452217,-923.04,0.0003315,8,"2025-10-20T09:10:52.217",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884071,1760951452227,-501.10358367,0.0003315,8,"2025-10-20T09:10:52.227",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884072,1760951452236,-500.0,0.0003315,8,"2025-10-20T09:10:52.236",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884073,1760951452245,-1000.0,0.0003315,8,"2025-10-20T09:10:52.245",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884074,1760951452255,-688.53,0.0003315,8,"2025-10-20T09:10:52.255",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884075,1760951452264,-549.31,0.0003315,8,"2025-10-20T09:10:52.264",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884076,1760951452273,-500.0,0.0003315,8,"2025-10-20T09:10:52.273",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884077,1760951452283,-460.83955741,0.0003315,8,"2025-10-20T09:10:52.283",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884078,1760951452292,-670.33,0.0003315,8,"2025-10-20T09:10:52.292",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884079,1760951452301,-300.0,0.0003315,2,"2025-10-20T09:10:52.301",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884080,1760951452311,-500.0,0.0003315,8,"2025-10-20T09:10:52.311",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884081,1760951452320,-287.86737313,0.0003315,8,"2025-10-20T09:10:52.320",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884082,1760951452329,-500.0,0.0003315,8,"2025-10-20T09:10:52.329",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884083,1760951452338,-523.06,0.0003315,8,"2025-10-20T09:10:52.338",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884084,1760951452348,-500.0,0.0003315,8,"2025-10-20T09:10:52.348",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884085,1760951452357,-500.0,0.0003315,8,"2025-10-20T09:10:52.357",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884086,1760951452366,-500.0,0.0003315,8,"2025-10-20T09:10:52.366",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884087,1760951452376,-1473.39,0.0003315,8,"2025-10-20T09:10:52.376",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884088,1760951452385,-552.47,0.0003315,8,"2025-10-20T09:10:52.385",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884089,1760951452394,-500.0,0.0003315,8,"2025-10-20T09:10:52.394",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884090,1760951452403,-545.02,0.0003315,8,"2025-10-20T09:10:52.403",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884091,1760951452413,-500.0,0.0003315,8,"2025-10-20T09:10:52.413",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884092,1760951452423,-894.98,0.0003315,8,"2025-10-20T09:10:52.423",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884093,1760951452432,-500.0,0.0003315,8,"2025-10-20T09:10:52.432",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884094,1760951452441,-404.37391571,0.0003315,8,"2025-10-20T09:10:52.441",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884095,1760951452451,-554.65,0.0003315,8,"2025-10-20T09:10:52.451",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884096,1760951452460,-500.0,0.0003315,8,"2025-10-20T09:10:52.460",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884097,1760951452473,-689.48,0.0003315,8,"2025-10-20T09:10:52.473",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884098,1760951452483,-500.0,0.0003315,8,"2025-10-20T09:10:52.483",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884099,1760951452492,-1020.43,0.0003315,8,"2025-10-20T09:10:52.492",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884100,1760951452501,-557.51104311,0.0003315,8,"2025-10-20T09:10:52.501",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884101,1760951452511,-856.5,0.0003315,8,"2025-10-20T09:10:52.511",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884102,1760951452520,-500.0,0.0003315,8,"2025-10-20T09:10:52.520",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884103,1760951452529,-500.0,0.0003315,8,"2025-10-20T09:10:52.529",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884104,1760951452539,-858.39,0.0003315,8,"2025-10-20T09:10:52.539",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884105,1760951452549,-500.0,0.0003315,8,"2025-10-20T09:10:52.549",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884106,1760951452558,-2117.75,0.0003315,4,"2025-10-20T09:10:52.558",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884107,1760951452568,-500.0,0.0003315,8,"2025-10-20T09:10:52.568",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884108,1760951452577,-1170.23,0.0003315,8,"2025-10-20T09:10:52.577",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884109,1760951452586,-500.0,0.0003315,8,"2025-10-20T09:10:52.586",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884110,1760951452595,-500.0,0.0003315,8,"2025-10-20T09:10:52.595",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884111,1760951452605,-500.0,0.0003315,8,"2025-10-20T09:10:52.605",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884112,1760951452614,-3000.05,0.0003315,2,"2025-10-20T09:10:52.614",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884113,1760951452623,-500.0,0.0003315,8,"2025-10-20T09:10:52.623",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884114,1760951452633,-500.0,0.0003315,8,"2025-10-20T09:10:52.633",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884115,1760951452643,-390.01707088,0.0003315,8,"2025-10-20T09:10:52.643",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884116,1760951452652,-500.0,0.0003315,8,"2025-10-20T09:10:52.652",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884117,1760951452662,-352.37294335,0.0003315,8,"2025-10-20T09:10:52.662",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884118,1760951452671,-567.65,0.0003315,8,"2025-10-20T09:10:52.671",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884119,1760951452680,-500.0,0.0003315,2,"2025-10-20T09:10:52.680",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884120,1760951452690,-618.41,0.0003315,2,"2025-10-20T09:10:52.690",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884121,1760951452699,-662.87,0.0003315,8,"2025-10-20T09:10:52.699",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884122,1760951452708,-300.0,0.0003315,8,"2025-10-20T09:10:52.708",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884123,1760951452717,-502.25200251,0.0003315,2,"2025-10-20T09:10:52.717",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884124,1760951452727,-500.0,0.0003315,8,"2025-10-20T09:10:52.727",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884125,1760951452737,-415.38,0.00033165,2,"2025-10-20T09:10:52.737",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884126,1760951452746,-184.55701418,0.00033196,7,"2025-10-20T09:10:52.746",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884127,1760951452756,-2000.0,0.000332,2,"2025-10-20T09:10:52.756",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884128,1760951452766,-20278.67,0.000333,14,"2025-10-20T09:10:52.766",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884129,1760951452775,-917.35731761,0.00033317,5,"2025-10-20T09:10:52.775",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884130,1760951452784,-2729.2,0.000334,2,"2025-10-20T09:10:52.784",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884131,1760951452794,-501.35433576,0.00033424,2,"2025-10-20T09:10:52.794",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884132,1760951452803,-500.0,0.00033424,2,"2025-10-20T09:10:52.803",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884133,1760951452813,-3086.73,0.00033424,8,"2025-10-20T09:10:52.813",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884134,1760951452822,-500.0,0.00033424,8,"2025-10-20T09:10:52.822",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884135,1760951452831,-511.58321064,0.00033424,8,"2025-10-20T09:10:52.831",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884136,1760951452841,-500.0,0.00033424,8,"2025-10-20T09:10:52.841",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884137,1760951452850,-500.0,0.00033424,8,"2025-10-20T09:10:52.850",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884138,1760951452860,-602.87,0.00033424,8,"2025-10-20T09:10:52.860",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884139,1760951452870,-500.0,0.00033424,8,"2025-10-20T09:10:52.870",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884140,1760951452879,-500.0,0.00033424,8,"2025-10-20T09:10:52.879",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884141,1760951452889,-500.0,0.00033424,8,"2025-10-20T09:10:52.889",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884142,1760951452899,-639.43,0.00033424,8,"2025-10-20T09:10:52.899",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884143,1760951452908,-500.0,0.00033424,8,"2025-10-20T09:10:52.908",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884144,1760951452918,-500.0,0.00033424,8,"2025-10-20T09:10:52.918",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884145,1760951452927,-500.0,0.00033424,8,"2025-10-20T09:10:52.927",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884146,1760951452936,-603.91,0.00033424,8,"2025-10-20T09:10:52.936",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884147,1760951452946,-833.59,0.00033424,8,"2025-10-20T09:10:52.946",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884148,1760951452956,-500.0,0.00033424,8,"2025-10-20T09:10:52.956",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884149,1760951452965,-176.16304553,0.00033424,8,"2025-10-20T09:10:52.965",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884150,1760951452975,-734.96,0.00033424,8,"2025-10-20T09:10:52.975",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884151,1760951452984,-365.34566079,0.00033424,2,"2025-10-20T09:10:52.984",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884152,1760951452993,-500.0,0.00033424,8,"2025-10-20T09:10:52.993",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884153,1760951453002,-500.0,0.00033424,8,"2025-10-20T09:10:53.002",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884154,1760951453012,-692.04,0.00033424,8,"2025-10-20T09:10:53.012",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884155,1760951453021,-500.0,0.00033424,8,"2025-10-20T09:10:53.021",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884156,1760951453031,-300.0,0.00033424,2,"2025-10-20T09:10:53.031",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884157,1760951453041,-692.74,0.00033424,8,"2025-10-20T09:10:53.041",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884158,1760951453050,-500.0,0.00033424,8,"2025-10-20T09:10:53.050",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884159,1760951453059,-696.31,0.00033424,8,"2025-10-20T09:10:53.059",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884160,1760951453068,-500.0,0.00033424,8,"2025-10-20T09:10:53.068",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884161,1760951453077,-500.0,0.00033424,8,"2025-10-20T09:10:53.077",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884162,1760951453087,-500.0,0.00033424,8,"2025-10-20T09:10:53.087",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884163,1760951453097,-500.0,0.00033424,8,"2025-10-20T09:10:53.097",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884164,1760951453106,-500.0,0.00033424,8,"2025-10-20T09:10:53.106",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884165,1760951453115,-500.0,0.00033424,8,"2025-10-20T09:10:53.115",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884166,1760951453124,-500.0,0.00033424,8,"2025-10-20T09:10:53.124",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884167,1760951453134,-500.0,0.00033424,8,"2025-10-20T09:10:53.134",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884168,1760951453143,-500.0,0.00033424,8,"2025-10-20T09:10:53.143",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884169,1760951453152,-500.0,0.00033424,8,"2025-10-20T09:10:53.152",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884170,1760951453162,-500.0,0.00033424,8,"2025-10-20T09:10:53.162",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884171,1760951453171,-500.0,0.00033424,8,"2025-10-20T09:10:53.171",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884172,1760951453180,-500.0,0.00033424,8,"2025-10-20T09:10:53.180",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884173,1760951453190,-500.0,0.00033424,8,"2025-10-20T09:10:53.190",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884174,1760951453199,-500.0,0.00033424,8,"2025-10-20T09:10:53.199",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884175,1760951453209,-500.0,0.00033424,8,"2025-10-20T09:10:53.209",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884176,1760951453219,-500.0,0.00033424,8,"2025-10-20T09:10:53.219",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884177,1760951453228,-500.0,0.00033424,8,"2025-10-20T09:10:53.228",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884178,1760951453238,-527.69,0.00033424,8,"2025-10-20T09:10:53.238",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884179,1760951453247,-500.0,0.00033424,8,"2025-10-20T09:10:53.247",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884180,1760951453257,-500.0,0.00033424,8,"2025-10-20T09:10:53.257",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884181,1760951453266,-500.0,0.00033424,8,"2025-10-20T09:10:53.266",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884182,1760951453276,-500.0,0.00033424,8,"2025-10-20T09:10:53.276",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884183,1760951453285,-500.0,0.00033424,8,"2025-10-20T09:10:53.285",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884184,1760951453296,-500.0,0.00033424,8,"2025-10-20T09:10:53.296",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884185,1760951453306,-500.0,0.00033424,8,"2025-10-20T09:10:53.306",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884186,1760951453315,-605.14,0.00033424,8,"2025-10-20T09:10:53.315",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884187,1760951453324,-500.0,0.00033424,8,"2025-10-20T09:10:53.324",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884188,1760951453334,-500.0,0.00033424,8,"2025-10-20T09:10:53.334",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884189,1760951453343,-305.09152653,0.00033424,8,"2025-10-20T09:10:53.343",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884190,1760951453353,-500.0,0.00033424,2,"2025-10-20T09:10:53.353",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884191,1760951453362,-923.04,0.00033424,8,"2025-10-20T09:10:53.362",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884192,1760951453372,-500.0,0.00033424,8,"2025-10-20T09:10:53.372",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884193,1760951453381,-1000.0,0.00033424,8,"2025-10-20T09:10:53.381",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884194,1760951453391,-688.53,0.00033424,8,"2025-10-20T09:10:53.391",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884195,1760951453400,-549.31,0.00033424,8,"2025-10-20T09:10:53.400",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884196,1760951453410,-500.0,0.00033424,8,"2025-10-20T09:10:53.410",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884197,1760951453419,-670.33,0.00033424,8,"2025-10-20T09:10:53.419",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884198,1760951453429,-300.0,0.00033424,2,"2025-10-20T09:10:53.429",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884199,1760951453438,-500.0,0.00033424,8,"2025-10-20T09:10:53.438",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884200,1760951453448,-500.0,0.00033424,8,"2025-10-20T09:10:53.448",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884201,1760951453457,-523.06,0.00033424,8,"2025-10-20T09:10:53.457",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884202,1760951453468,-500.0,0.00033424,8,"2025-10-20T09:10:53.468",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884203,1760951453478,-500.0,0.00033424,8,"2025-10-20T09:10:53.478",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884204,1760951453489,-500.0,0.00033424,8,"2025-10-20T09:10:53.489",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884205,1760951453499,-1473.39,0.00033424,8,"2025-10-20T09:10:53.499",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884206,1760951453511,-552.47,0.00033424,8,"2025-10-20T09:10:53.511",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884207,1760951453521,-545.02,0.00033424,8,"2025-10-20T09:10:53.521",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884208,1760951453530,-500.0,0.00033424,8,"2025-10-20T09:10:53.530",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884209,1760951453541,-500.0,0.00033424,8,"2025-10-20T09:10:53.541",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884210,1760951453550,-894.98,0.00033424,8,"2025-10-20T09:10:53.550",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884211,1760951453560,-500.0,0.00033424,8,"2025-10-20T09:10:53.560",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884212,1760951453570,-554.65,0.00033424,8,"2025-10-20T09:10:53.570",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884213,1760951453579,-500.0,0.00033424,8,"2025-10-20T09:10:53.579",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884214,1760951453589,-689.48,0.00033424,8,"2025-10-20T09:10:53.589",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884215,1760951453600,-500.0,0.00033424,8,"2025-10-20T09:10:53.600",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884216,1760951453610,-1020.43,0.00033424,8,"2025-10-20T09:10:53.610",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884217,1760951453619,-856.5,0.00033424,8,"2025-10-20T09:10:53.619",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884218,1760951453628,-500.0,0.00033424,8,"2025-10-20T09:10:53.628",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884219,1760951453638,-500.0,0.00033424,8,"2025-10-20T09:10:53.638",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884220,1760951453648,-858.39,0.00033424,8,"2025-10-20T09:10:53.648",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884221,1760951453657,-500.0,0.00033424,8,"2025-10-20T09:10:53.657",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884222,1760951453667,-2117.75,0.00033424,4,"2025-10-20T09:10:53.667",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884223,1760951453676,-500.0,0.00033424,8,"2025-10-20T09:10:53.676",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884224,1760951453686,-1170.23,0.00033424,8,"2025-10-20T09:10:53.686",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884225,1760951453695,-500.0,0.00033424,8,"2025-10-20T09:10:53.695",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884226,1760951453706,-500.0,0.00033424,8,"2025-10-20T09:10:53.706",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884227,1760951453716,-500.0,0.00033424,8,"2025-10-20T09:10:53.716",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884228,1760951453725,-3000.05,0.00033424,2,"2025-10-20T09:10:53.725",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884229,1760951453735,-500.0,0.00033424,8,"2025-10-20T09:10:53.735",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884230,1760951453744,-500.0,0.00033424,8,"2025-10-20T09:10:53.744",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884231,1760951453753,-500.0,0.00033424,8,"2025-10-20T09:10:53.753",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884232,1760951453763,-567.65,0.00033424,8,"2025-10-20T09:10:53.763",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884233,1760951453774,-500.0,0.00033424,2,"2025-10-20T09:10:53.774",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884234,1760951453785,-618.41,0.00033424,2,"2025-10-20T09:10:53.785",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884235,1760951453794,-662.87,0.00033424,8,"2025-10-20T09:10:53.794",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884236,1760951453804,-300.0,0.00033424,8,"2025-10-20T09:10:53.804",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884237,1760951453813,-573.91665308,0.00033424,8,"2025-10-20T09:10:53.813",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884238,1760951453824,-1190.58157879,0.000335,2,"2025-10-20T09:10:53.824",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884239,1760951453966,-172.96504638,0.000335,3,"2025-10-20T09:10:53.966",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884240,1760951453976,-714.46,0.000336,30,"2025-10-20T09:10:53.976",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884241,1760951453985,-785.09933588,0.00033672,2,"2025-10-20T09:10:53.985",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884242,1760951453995,-300.0,0.00033697,10,"2025-10-20T09:10:53.995",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884243,1760951454004,-500.0,0.00033698,2,"2025-10-20T09:10:54.004",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884244,1760951454014,-3086.73,0.00033698,8,"2025-10-20T09:10:54.014",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884245,1760951454024,-500.0,0.00033698,8,"2025-10-20T09:10:54.024",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884246,1760951454033,-500.0,0.00033698,8,"2025-10-20T09:10:54.033",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884247,1760951454043,-500.0,0.00033698,8,"2025-10-20T09:10:54.043",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884248,1760951454053,-602.87,0.00033698,8,"2025-10-20T09:10:54.053",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884249,1760951454062,-500.0,0.00033698,8,"2025-10-20T09:10:54.062",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884250,1760951454072,-600.03972779,0.00033698,8,"2025-10-20T09:10:54.072",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884251,1760951454081,-177.06022785,0.00033698,8,"2025-10-20T09:10:54.081",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884252,1760951454092,-639.43,0.00033698,8,"2025-10-20T09:10:54.092",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884253,1760951454102,-500.0,0.00033698,8,"2025-10-20T09:10:54.102",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884254,1760951454111,-500.0,0.00033698,8,"2025-10-20T09:10:54.111",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884255,1760951454121,-500.0,0.00033698,8,"2025-10-20T09:10:54.121",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884256,1760951454130,-603.91,0.00033698,8,"2025-10-20T09:10:54.130",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884257,1760951454140,-833.59,0.00033698,8,"2025-10-20T09:10:54.140",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884258,1760951454150,-500.0,0.00033698,8,"2025-10-20T09:10:54.150",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884259,1760951454160,-734.96,0.00033698,8,"2025-10-20T09:10:54.160",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884260,1760951454170,-500.0,0.00033698,8,"2025-10-20T09:10:54.170",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884261,1760951454180,-310.28784046,0.00033698,8,"2025-10-20T09:10:54.180",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884262,1760951454190,-692.04,0.00033698,8,"2025-10-20T09:10:54.190",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884263,1760951454199,-500.0,0.00033698,8,"2025-10-20T09:10:54.199",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884264,1760951454209,-300.0,0.00033698,2,"2025-10-20T09:10:54.209",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884265,1760951454219,-692.74,0.00033698,8,"2025-10-20T09:10:54.219",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884266,1760951454230,-500.0,0.00033698,8,"2025-10-20T09:10:54.230",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884267,1760951454240,-696.31,0.00033698,8,"2025-10-20T09:10:54.240",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884268,1760951454249,-155.92233535,0.00033698,8,"2025-10-20T09:10:54.249",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884269,1760951454258,-500.0,0.00033698,8,"2025-10-20T09:10:54.258",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884270,1760951454268,-500.0,0.00033698,8,"2025-10-20T09:10:54.268",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884271,1760951454277,-500.0,0.00033698,8,"2025-10-20T09:10:54.277",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884272,1760951454287,-500.0,0.00033698,8,"2025-10-20T09:10:54.287",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884273,1760951454297,-500.0,0.00033698,8,"2025-10-20T09:10:54.297",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884274,1760951454307,-500.0,0.00033698,8,"2025-10-20T09:10:54.307",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884275,1760951454316,-500.0,0.00033698,8,"2025-10-20T09:10:54.316",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884276,1760951454325,-500.0,0.00033698,8,"2025-10-20T09:10:54.325",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884277,1760951454335,-500.0,0.00033698,8,"2025-10-20T09:10:54.335",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884278,1760951454345,-608.52118048,0.00033698,8,"2025-10-20T09:10:54.345",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884279,1760951454354,-500.0,0.00033698,8,"2025-10-20T09:10:54.354",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884280,1760951454364,-500.0,0.00033698,8,"2025-10-20T09:10:54.364",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884281,1760951454374,-500.0,0.00033698,8,"2025-10-20T09:10:54.374",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884282,1760951454384,-500.0,0.00033698,8,"2025-10-20T09:10:54.384",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884283,1760951454393,-500.0,0.00033698,8,"2025-10-20T09:10:54.393",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884284,1760951454402,-500.0,0.00033698,8,"2025-10-20T09:10:54.402",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884285,1760951454412,-500.0,0.00033698,8,"2025-10-20T09:10:54.412",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884286,1760951454421,-527.69,0.00033698,8,"2025-10-20T09:10:54.421",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884287,1760951454431,-500.0,0.00033698,8,"2025-10-20T09:10:54.431",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884288,1760951454440,-500.0,0.00033698,8,"2025-10-20T09:10:54.440",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884289,1760951454449,-500.0,0.00033698,8,"2025-10-20T09:10:54.449",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884290,1760951454459,-500.0,0.00033698,8,"2025-10-20T09:10:54.459",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884291,1760951454472,-500.0,0.00033698,8,"2025-10-20T09:10:54.472",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884292,1760951454481,-500.0,0.00033698,8,"2025-10-20T09:10:54.481",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884293,1760951454491,-500.0,0.00033698,8,"2025-10-20T09:10:54.491",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884294,1760951454501,-605.14,0.00033698,8,"2025-10-20T09:10:54.501",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884295,1760951454510,-500.0,0.00033698,8,"2025-10-20T09:10:54.510",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884296,1760951454520,-500.0,0.00033698,8,"2025-10-20T09:10:54.520",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884297,1760951454529,-500.0,0.00033698,2,"2025-10-20T09:10:54.529",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884298,1760951454538,-923.04,0.00033698,8,"2025-10-20T09:10:54.538",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884299,1760951454548,-500.0,0.00033698,8,"2025-10-20T09:10:54.548",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884300,1760951454557,-1000.0,0.00033698,8,"2025-10-20T09:10:54.557",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884301,1760951454567,-688.53,0.00033698,8,"2025-10-20T09:10:54.567",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884302,1760951454576,-549.31,0.00033698,8,"2025-10-20T09:10:54.576",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884303,1760951454586,-500.0,0.00033698,8,"2025-10-20T09:10:54.586",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884304,1760951454595,-670.33,0.00033698,8,"2025-10-20T09:10:54.595",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884305,1760951454605,-300.0,0.00033698,2,"2025-10-20T09:10:54.605",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884306,1760951454614,-500.0,0.00033698,8,"2025-10-20T09:10:54.614",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884307,1760951454624,-500.0,0.00033698,8,"2025-10-20T09:10:54.624",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884308,1760951454633,-523.06,0.00033698,8,"2025-10-20T09:10:54.633",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884309,1760951454643,-500.0,0.00033698,8,"2025-10-20T09:10:54.643",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884310,1760951454652,-500.0,0.00033698,8,"2025-10-20T09:10:54.652",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884311,1760951454662,-500.0,0.00033698,8,"2025-10-20T09:10:54.662",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884312,1760951454671,-1473.39,0.00033698,8,"2025-10-20T09:10:54.671",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884313,1760951454680,-552.47,0.00033698,8,"2025-10-20T09:10:54.680",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884314,1760951454689,-545.02,0.00033698,8,"2025-10-20T09:10:54.689",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884315,1760951454700,-219.2456087,0.00033698,8,"2025-10-20T09:10:54.700",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884316,1760951454710,-500.0,0.00033698,8,"2025-10-20T09:10:54.710",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884317,1760951454719,-894.98,0.00033698,8,"2025-10-20T09:10:54.719",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884318,1760951454728,-500.0,0.00033698,8,"2025-10-20T09:10:54.728",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884319,1760951454738,-554.65,0.00033698,8,"2025-10-20T09:10:54.738",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884320,1760951454748,-500.0,0.00033698,8,"2025-10-20T09:10:54.748",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884321,1760951454757,-689.48,0.00033698,8,"2025-10-20T09:10:54.757",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884322,1760951454767,-500.0,0.00033698,8,"2025-10-20T09:10:54.767",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884323,1760951454776,-1020.43,0.00033698,8,"2025-10-20T09:10:54.776",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884324,1760951454785,-856.5,0.00033698,8,"2025-10-20T09:10:54.785",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884325,1760951454794,-500.0,0.00033698,8,"2025-10-20T09:10:54.794",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884326,1760951454803,-500.0,0.00033698,8,"2025-10-20T09:10:54.803",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884327,1760951454812,-858.39,0.00033698,8,"2025-10-20T09:10:54.812",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884328,1760951454821,-500.0,0.00033698,8,"2025-10-20T09:10:54.821",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884329,1760951454830,-2117.75,0.00033698,4,"2025-10-20T09:10:54.830",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884330,1760951454839,-500.0,0.00033698,8,"2025-10-20T09:10:54.839",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884331,1760951454848,-1170.23,0.00033698,8,"2025-10-20T09:10:54.848",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884332,1760951454857,-500.0,0.00033698,8,"2025-10-20T09:10:54.857",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884333,1760951454867,-500.0,0.00033698,8,"2025-10-20T09:10:54.867",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884334,1760951454876,-500.0,0.00033698,8,"2025-10-20T09:10:54.876",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884335,1760951454885,-3000.05,0.00033698,2,"2025-10-20T09:10:54.885",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884336,1760951454895,-500.0,0.00033698,8,"2025-10-20T09:10:54.895",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884337,1760951454904,-500.0,0.00033698,8,"2025-10-20T09:10:54.904",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884338,1760951454913,-500.0,0.00033698,8,"2025-10-20T09:10:54.913",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884339,1760951454923,-567.65,0.00033698,8,"2025-10-20T09:10:54.923",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884340,1760951454932,-500.0,0.00033698,2,"2025-10-20T09:10:54.932",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884341,1760951454942,-618.41,0.00033698,2,"2025-10-20T09:10:54.942",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884342,1760951454951,-662.87,0.00033698,8,"2025-10-20T09:10:54.951",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884343,1760951454960,-300.0,0.00033698,8,"2025-10-20T09:10:54.960",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884344,1760951454969,-10000.0,0.000337,2,"2025-10-20T09:10:54.969",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884345,1760951454978,-175.07299726,0.000337,120,"2025-10-20T09:10:54.978",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884346,1760951454987,-198.23748035,0.000337,120,"2025-10-20T09:10:54.987",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884347,1760951454996,-205.44699729,0.000337,120,"2025-10-20T09:10:54.996",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884348,1760951455005,-188.04956781,0.000337,120,"2025-10-20T09:10:55.005",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884349,1760951455014,-1967.84210976,0.000337,120,"2025-10-20T09:10:55.014",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884350,1760951455023,-267.41922561,0.000337,120,"2025-10-20T09:10:55.023",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884351,1760951455032,-1496.99346793,0.000337,120,"2025-10-20T09:10:55.032",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884352,1760951455042,-580.44209519,0.000337,120,"2025-10-20T09:10:55.042",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884353,1760951455051,-1825.71041633,0.000337,120,"2025-10-20T09:10:55.051",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884354,1760951455061,-10091.11285639,0.000337,120,"2025-10-20T09:10:55.061",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884355,1760951455070,-300.0,0.00033799,10,"2025-10-20T09:10:55.070",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884356,1760951455079,-58770.08530291,0.000338,2,"2025-10-20T09:10:55.079",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884357,1760951455089,-2449.64262931,0.0003388,2,"2025-10-20T09:10:55.089",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884358,1760951455098,-500.0,0.00033972,2,"2025-10-20T09:10:55.098",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884359,1760951455107,-3086.73,0.00033972,8,"2025-10-20T09:10:55.107",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884360,1760951455117,-500.0,0.00033972,8,"2025-10-20T09:10:55.117",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884361,1760951455126,-500.0,0.00033972,8,"2025-10-20T09:10:55.126",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884362,1760951455136,-194.51925621,0.00033972,8,"2025-10-20T09:10:55.136",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884363,1760951455146,-602.87,0.00033972,8,"2025-10-20T09:10:55.146",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884364,1760951455155,-500.0,0.00033972,8,"2025-10-20T09:10:55.155",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884365,1760951455164,-639.43,0.00033972,8,"2025-10-20T09:10:55.164",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884366,1760951455174,-465.31959997,0.00033972,8,"2025-10-20T09:10:55.174",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884367,1760951455183,-586.04843935,0.00033972,8,"2025-10-20T09:10:55.183",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884368,1760951455192,-500.0,0.00033972,8,"2025-10-20T09:10:55.192",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884369,1760951455201,-603.91,0.00033972,8,"2025-10-20T09:10:55.201",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884370,1760951455210,-833.59,0.00033972,8,"2025-10-20T09:10:55.210",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884371,1760951455220,-500.0,0.00033972,8,"2025-10-20T09:10:55.220",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884372,1760951455229,-734.96,0.00033972,8,"2025-10-20T09:10:55.229",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884373,1760951455239,-500.0,0.00033972,8,"2025-10-20T09:10:55.239",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884374,1760951455248,-692.04,0.00033972,8,"2025-10-20T09:10:55.248",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884375,1760951455257,-500.0,0.00033972,8,"2025-10-20T09:10:55.257",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884376,1760951455266,-300.0,0.00033972,2,"2025-10-20T09:10:55.266",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884377,1760951455276,-692.74,0.00033972,8,"2025-10-20T09:10:55.276",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884378,1760951455286,-500.0,0.00033972,8,"2025-10-20T09:10:55.286",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884379,1760951455295,-696.31,0.00033972,8,"2025-10-20T09:10:55.295",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884380,1760951455305,-500.0,0.00033972,8,"2025-10-20T09:10:55.305",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884381,1760951455314,-500.0,0.00033972,8,"2025-10-20T09:10:55.314",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884382,1760951455323,-500.0,0.00033972,8,"2025-10-20T09:10:55.323",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884383,1760951455332,-500.0,0.00033972,8,"2025-10-20T09:10:55.332",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884384,1760951455341,-500.0,0.00033972,8,"2025-10-20T09:10:55.341",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884385,1760951455350,-210.87771541,0.00033972,8,"2025-10-20T09:10:55.350",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884386,1760951455359,-500.0,0.00033972,8,"2025-10-20T09:10:55.359",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884387,1760951455369,-500.0,0.00033972,8,"2025-10-20T09:10:55.369",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884388,1760951455378,-500.0,0.00033972,8,"2025-10-20T09:10:55.378",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884389,1760951455388,-500.0,0.00033972,8,"2025-10-20T09:10:55.388",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884390,1760951455397,-500.0,0.00033972,8,"2025-10-20T09:10:55.397",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884391,1760951455407,-646.45817049,0.00033972,8,"2025-10-20T09:10:55.407",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884392,1760951455416,-500.0,0.00033972,8,"2025-10-20T09:10:55.416",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884393,1760951455425,-500.0,0.00033972,8,"2025-10-20T09:10:55.425",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884394,1760951455434,-500.0,0.00033972,8,"2025-10-20T09:10:55.434",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884395,1760951455443,-500.0,0.00033972,8,"2025-10-20T09:10:55.443",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884396,1760951455452,-527.69,0.00033972,8,"2025-10-20T09:10:55.452",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884397,1760951455461,-500.0,0.00033972,8,"2025-10-20T09:10:55.461",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884398,1760951455475,-500.0,0.00033972,8,"2025-10-20T09:10:55.475",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884399,1760951455484,-500.0,0.00033972,8,"2025-10-20T09:10:55.484",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884400,1760951455493,-500.0,0.00033972,8,"2025-10-20T09:10:55.493",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884401,1760951455503,-500.0,0.00033972,8,"2025-10-20T09:10:55.503",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884402,1760951455514,-500.0,0.00033972,8,"2025-10-20T09:10:55.514",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884403,1760951455523,-500.0,0.00033972,8,"2025-10-20T09:10:55.523",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884404,1760951455533,-605.14,0.00033972,8,"2025-10-20T09:10:55.533",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884405,1760951455543,-500.0,0.00033972,8,"2025-10-20T09:10:55.543",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884406,1760951455553,-500.0,0.00033972,8,"2025-10-20T09:10:55.553",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884407,1760951455562,-500.0,0.00033972,2,"2025-10-20T09:10:55.562",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884408,1760951455571,-923.04,0.00033972,8,"2025-10-20T09:10:55.571",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884409,1760951455581,-500.0,0.00033972,8,"2025-10-20T09:10:55.581",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884410,1760951455590,-1000.0,0.00033972,8,"2025-10-20T09:10:55.590",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884411,1760951455599,-688.53,0.00033972,8,"2025-10-20T09:10:55.599",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884412,1760951455609,-549.31,0.00033972,8,"2025-10-20T09:10:55.609",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884413,1760951455618,-183.4305337,0.00033972,8,"2025-10-20T09:10:55.618",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884414,1760951455627,-670.33,0.00033972,8,"2025-10-20T09:10:55.627",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884415,1760951455637,-301.17829229,0.00033972,2,"2025-10-20T09:10:55.637",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884416,1760951455645,-500.0,0.00033972,8,"2025-10-20T09:10:55.645",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884417,1760951455654,-500.0,0.00033972,8,"2025-10-20T09:10:55.654",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884418,1760951455664,-523.06,0.00033972,8,"2025-10-20T09:10:55.664",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884419,1760951455673,-500.0,0.00033972,8,"2025-10-20T09:10:55.673",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884420,1760951455682,-500.0,0.00033972,8,"2025-10-20T09:10:55.682",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884421,1760951455692,-500.0,0.00033972,8,"2025-10-20T09:10:55.692",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884422,1760951455702,-1473.39,0.00033972,8,"2025-10-20T09:10:55.702",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884423,1760951455711,-552.47,0.00033972,8,"2025-10-20T09:10:55.711",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884424,1760951455721,-545.02,0.00033972,8,"2025-10-20T09:10:55.721",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884425,1760951455730,-206.87130561,0.00033972,8,"2025-10-20T09:10:55.730",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884426,1760951455739,-894.98,0.00033972,8,"2025-10-20T09:10:55.739",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884427,1760951455748,-500.0,0.00033972,8,"2025-10-20T09:10:55.748",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884428,1760951455758,-554.65,0.00033972,8,"2025-10-20T09:10:55.758",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884429,1760951455767,-500.0,0.00033972,8,"2025-10-20T09:10:55.767",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884430,1760951455776,-689.48,0.00033972,8,"2025-10-20T09:10:55.776",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884431,1760951455785,-500.0,0.00033972,8,"2025-10-20T09:10:55.785",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884432,1760951455794,-1020.43,0.00033972,8,"2025-10-20T09:10:55.794",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884433,1760951455803,-856.5,0.00033972,8,"2025-10-20T09:10:55.803",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884434,1760951455812,-3327.27,0.00033972,120,"2025-10-20T09:10:55.812",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884435,1760951455821,-500.0,0.00033972,8,"2025-10-20T09:10:55.821",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884436,1760951455829,-500.0,0.00033972,8,"2025-10-20T09:10:55.829",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884437,1760951455839,-858.39,0.00033972,8,"2025-10-20T09:10:55.839",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884438,1760951455848,-200.51150722,0.00033972,8,"2025-10-20T09:10:55.848",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884439,1760951455857,-2117.75,0.00033972,4,"2025-10-20T09:10:55.857",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884440,1760951455866,-500.0,0.00033972,8,"2025-10-20T09:10:55.866",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884441,1760951455875,-1170.23,0.00033972,8,"2025-10-20T09:10:55.875",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884442,1760951455884,-500.0,0.00033972,8,"2025-10-20T09:10:55.884",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884443,1760951455893,-500.0,0.00033972,8,"2025-10-20T09:10:55.893",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884444,1760951455902,-500.0,0.00033972,8,"2025-10-20T09:10:55.902",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884445,1760951455911,-3000.05,0.00033972,2,"2025-10-20T09:10:55.911",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884446,1760951455920,-500.0,0.00033972,8,"2025-10-20T09:10:55.920",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884447,1760951455929,-500.0,0.00033972,8,"2025-10-20T09:10:55.929",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884448,1760951455939,-500.0,0.00033972,8,"2025-10-20T09:10:55.939",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884449,1760951455948,-567.65,0.00033972,8,"2025-10-20T09:10:55.948",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884450,1760951455958,-500.0,0.00033972,2,"2025-10-20T09:10:55.958",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884451,1760951455967,-618.41,0.00033972,2,"2025-10-20T09:10:55.967",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884452,1760951455976,-662.87,0.00033972,8,"2025-10-20T09:10:55.976",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884453,1760951455985,-300.0,0.00033972,8,"2025-10-20T09:10:55.985",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884454,1760951455995,-1029.4340199,0.00033973,30,"2025-10-20T09:10:55.995",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884455,1760951456005,-976.96,0.00034,2,"2025-10-20T09:10:56.005",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884456,1760951456014,-64083.30494397,0.00034,7,"2025-10-20T09:10:56.014",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884462,1760951600654,259.033001,0.00026879,120,"2025-10-20T09:13:20.654",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884588,1760952020514,376.44,0.00013699,2,"2025-10-20T09:20:20.514",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884633,1760952330471,578.08795996,0.00034299,30,"2025-10-20T09:25:30.471",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884649,1760952472067,300.0,0.00013,15,"2025-10-20T09:27:52.067",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884652,1760952477632,88977.84613082,0.00015,2,"2025-10-20T09:27:57.632",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884771,1760952631445,-150.0,0.00017382,2,"2025-10-20T09:30:31.445",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884772,1760952631455,-150.58008161,0.00017505,2,"2025-10-20T09:30:31.455",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884773,1760952631499,-0.41991839,0.00017505,2,"2025-10-20T09:30:31.499",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884774,1760952631508,-151.0,0.00017547,2,"2025-10-20T09:30:31.508",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884775,1760952631518,-151.0,0.00017595,2,"2025-10-20T09:30:31.518",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884776,1760952631527,-151.0,0.00017601,2,"2025-10-20T09:30:31.527",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884777,1760952631536,-1200.0,0.00018341,2,"2025-10-20T09:30:31.536",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884778,1760952631545,-200.0,0.00018342,2,"2025-10-20T09:30:31.545",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884779,1760952631555,-204.0900688,0.00018342,2,"2025-10-20T09:30:31.555",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884780,1760952631564,-151.0,0.00018342,2,"2025-10-20T09:30:31.564",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884781,1760952631573,-151.0,0.00018342,2,"2025-10-20T09:30:31.573",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884782,1760952631583,-151.0,0.00018342,2,"2025-10-20T09:30:31.583",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884783,1760952631592,-151.0,0.00018342,2,"2025-10-20T09:30:31.592",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884784,1760952631601,-139.6933001,0.00018342,2,"2025-10-20T09:30:31.601",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884785,1760952631613,-11.3066999,0.00018342,2,"2025-10-20T09:30:31.613",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884786,1760952631622,-151.0,0.00018342,2,"2025-10-20T09:30:31.622",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884787,1760952631630,-151.0,0.00018342,2,"2025-10-20T09:30:31.630",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884788,1760952631639,-151.0,0.00018342,2,"2025-10-20T09:30:31.639",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884789,1760952631649,-151.0,0.00018342,2,"2025-10-20T09:30:31.649",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884790,1760952631657,-151.0,0.00018342,2,"2025-10-20T09:30:31.657",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884791,1760952631667,-151.0,0.00018342,2,"2025-10-20T09:30:31.667",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884792,1760952631676,-151.0,0.00018342,2,"2025-10-20T09:30:31.676",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884793,1760952631685,-151.0,0.00018342,2,"2025-10-20T09:30:31.685",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884794,1760952631695,-151.0,0.00018342,2,"2025-10-20T09:30:31.695",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884795,1760952631704,-200.0,0.00018342,2,"2025-10-20T09:30:31.704",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884796,1760952631714,-151.0,0.00018342,2,"2025-10-20T09:30:31.714",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884797,1760952631723,-151.0,0.00018342,2,"2025-10-20T09:30:31.723",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884798,1760952631732,-151.0,0.00018342,2,"2025-10-20T09:30:31.732",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884799,1760952631741,-151.0,0.00018342,2,"2025-10-20T09:30:31.741",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884800,1760952631750,-151.0,0.00018342,2,"2025-10-20T09:30:31.750",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884801,1760952631760,-151.0,0.00018342,2,"2025-10-20T09:30:31.760",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884802,1760952631769,-151.0,0.00018342,2,"2025-10-20T09:30:31.769",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884803,1760952631778,-151.0,0.00018342,2,"2025-10-20T09:30:31.778",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884804,1760952631787,-151.0,0.00018342,2,"2025-10-20T09:30:31.787",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884805,1760952631796,-151.0,0.00018342,2,"2025-10-20T09:30:31.796",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884806,1760952631805,-151.0,0.00018342,2,"2025-10-20T09:30:31.805",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884807,1760952631813,-500.0,0.00018353,2,"2025-10-20T09:30:31.813",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884808,1760952631823,-500.0,0.00018353,2,"2025-10-20T09:30:31.823",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884809,1760952631832,-500.0,0.00018353,2,"2025-10-20T09:30:31.832",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884810,1760952631999,-403.63237329,0.00018353,2,"2025-10-20T09:30:31.999",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884811,1760952632009,-605.0,0.00018354,2,"2025-10-20T09:30:32.009",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884812,1760952632019,-1311.0,0.00018354,2,"2025-10-20T09:30:32.019",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884813,1760952632029,-572.0,0.00018354,2,"2025-10-20T09:30:32.029",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884814,1760952632038,-817.0,0.00018354,2,"2025-10-20T09:30:32.038",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884815,1760952632048,-786.0,0.00018354,2,"2025-10-20T09:30:32.048",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884816,1760952632057,-1380.02300206,0.00018354,2,"2025-10-20T09:30:32.057",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884818,1760952632069,-670.97699794,0.00018354,2,"2025-10-20T09:30:32.069",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884820,1760952632078,-904.11881194,0.00018354,2,"2025-10-20T09:30:32.078",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884821,1760952632088,-363.88118806,0.00018354,2,"2025-10-20T09:30:32.088",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884822,1760952632097,-200.02664765,0.00019121,2,"2025-10-20T09:30:32.097",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884823,1760952632108,-406.50486368,0.00019121,2,"2025-10-20T09:30:32.108",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884824,1760952632117,-164.7994503,0.00019914,7,"2025-10-20T09:30:32.117",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884825,1760952632127,-171.51089007,0.00020104,2,"2025-10-20T09:30:32.127",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884826,1760952632138,-45.48910993,0.00020104,2,"2025-10-20T09:30:32.138",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884827,1760952632147,-376.44,0.00020187,2,"2025-10-20T09:30:32.147",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884828,1760952632157,-395.39993497,0.0002085,2,"2025-10-20T09:30:32.157",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884834,1760952637391,-304.26,0.00018354,2,"2025-10-20T09:30:37.391",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884835,1760952637403,-947.87,0.00018354,2,"2025-10-20T09:30:37.403",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884837,1760952637603,-2157.87,0.00018354,2,"2025-10-20T09:30:37.603",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884839,1760952637613,-336.00026839,0.00020746,2,"2025-10-20T09:30:37.613",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884840,1760952637624,-36174.48382517,0.0002085,2,"2025-10-20T09:30:37.624",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884843,1760952637634,-322.6107,0.00020999,2,"2025-10-20T09:30:37.634",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884844,1760952637644,-500.0,0.00020999,2,"2025-10-20T09:30:37.644",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884846,1760952637653,-500.0,0.00020999,2,"2025-10-20T09:30:37.653",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884848,1760952637662,-500.0,0.00020999,2,"2025-10-20T09:30:37.662",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884850,1760952637671,-500.0,0.00020999,2,"2025-10-20T09:30:37.671",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884852,1760952637680,-500.0,0.00020999,2,"2025-10-20T09:30:37.680",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884854,1760952637689,-500.0,0.00020999,2,"2025-10-20T09:30:37.689",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884856,1760952637698,-500.0,0.00020999,2,"2025-10-20T09:30:37.698",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884858,1760952637707,-250.0,0.00020999,2,"2025-10-20T09:30:37.707",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884860,1760952637716,-500.0,0.00020999,2,"2025-10-20T09:30:37.716",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884862,1760952637726,-500.0,0.00020999,2,"2025-10-20T09:30:37.726",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884864,1760952637735,-250.0,0.00020999,2,"2025-10-20T09:30:37.735",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884866,1760952637744,-500.0,0.00020999,2,"2025-10-20T09:30:37.744",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884868,1760952637753,-500.0,0.00020999,2,"2025-10-20T09:30:37.753",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884870,1760952637762,-250.0,0.00020999,2,"2025-10-20T09:30:37.762",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884872,1760952637771,-500.0,0.00020999,2,"2025-10-20T09:30:37.771",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884874,1760952637780,-500.0,0.00020999,2,"2025-10-20T09:30:37.780",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884876,1760952637789,-250.0,0.00020999,2,"2025-10-20T09:30:37.789",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884878,1760952637799,-500.0,0.00020999,2,"2025-10-20T09:30:37.799",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884880,1760952637808,-500.0,0.00020999,2,"2025-10-20T09:30:37.808",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884882,1760952637817,-250.0,0.00020999,2,"2025-10-20T09:30:37.817",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884884,1760952637826,-500.0,0.00020999,2,"2025-10-20T09:30:37.826",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884886,1760952637835,-500.0,0.00020999,2,"2025-10-20T09:30:37.835",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884888,1760952637844,-250.0,0.00020999,2,"2025-10-20T09:30:37.844",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884890,1760952637853,-500.0,0.00020999,2,"2025-10-20T09:30:37.853",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884892,1760952637862,-500.0,0.00020999,2,"2025-10-20T09:30:37.862",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884893,1760952637873,-250.0,0.00020999,2,"2025-10-20T09:30:37.873",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884895,1760952637882,-500.0,0.00020999,2,"2025-10-20T09:30:37.882",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884898,1760952637892,-250.0,0.00020999,2,"2025-10-20T09:30:37.892",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884900,1760952637902,-500.0,0.00020999,2,"2025-10-20T09:30:37.902",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884901,1760952637911,-250.0,0.00020999,2,"2025-10-20T09:30:37.911",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884904,1760952637920,-328.50975524,0.00020999,2,"2025-10-20T09:30:37.920",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884906,1760952637932,-171.49024476,0.00020999,2,"2025-10-20T09:30:37.932",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884908,1760952637942,-250.0,0.00020999,2,"2025-10-20T09:30:37.942",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884910,1760952637952,-250.0,0.00020999,2,"2025-10-20T09:30:37.952",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884912,1760952637961,-160.05545038,0.0002185,2,"2025-10-20T09:30:37.961",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884914,1760952637970,-160.05545442,0.0002185,2,"2025-10-20T09:30:37.970",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391884916,1760952637979,-281.05903844,0.0002185,2,"2025-10-20T09:30:37.979",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885058,1760952639455,-211.51470814,0.00020849,2,"2025-10-20T09:30:39.455",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885060,1760952639465,-218.94096156,0.0002185,2,"2025-10-20T09:30:39.465",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885061,1760952639474,-500.0,0.0002185,2,"2025-10-20T09:30:39.474",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885063,1760952639484,-345.68088519,0.00022398,2,"2025-10-20T09:30:39.484",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885065,1760952639493,-475.93135235,0.00023507,2,"2025-10-20T09:30:39.493",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885067,1760952639502,-150.0,0.00024426,2,"2025-10-20T09:30:39.502",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885069,1760952639511,-150.0,0.00024426,2,"2025-10-20T09:30:39.511",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885071,1760952639520,-150.0,0.00024426,2,"2025-10-20T09:30:39.520",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885073,1760952639529,-500.0,0.00024426,2,"2025-10-20T09:30:39.529",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885075,1760952639539,-150.0,0.00024426,2,"2025-10-20T09:30:39.539",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885077,1760952639548,-150.0,0.00024426,2,"2025-10-20T09:30:39.548",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885079,1760952639558,-150.0,0.00024426,2,"2025-10-20T09:30:39.558",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885081,1760952639567,-150.0,0.00024481,2,"2025-10-20T09:30:39.567",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885083,1760952639576,-150.0,0.00024481,2,"2025-10-20T09:30:39.576",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885085,1760952639586,-500.0,0.00024481,2,"2025-10-20T09:30:39.586",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885087,1760952639595,-150.0,0.00024481,2,"2025-10-20T09:30:39.595",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885089,1760952639605,-150.0,0.00024481,2,"2025-10-20T09:30:39.605",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885091,1760952639614,-150.0,0.00024536,2,"2025-10-20T09:30:39.614",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885093,1760952639623,-500.0,0.00024536,2,"2025-10-20T09:30:39.623",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885095,1760952639632,-150.0,0.00024536,2,"2025-10-20T09:30:39.632",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885097,1760952639642,-150.0,0.00024536,2,"2025-10-20T09:30:39.642",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885099,1760952639651,-150.0,0.0002459,2,"2025-10-20T09:30:39.651",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885101,1760952639661,-500.0,0.0002459,2,"2025-10-20T09:30:39.661",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885103,1760952639671,-150.0,0.0002459,2,"2025-10-20T09:30:39.671",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885105,1760952639681,-150.0,0.0002459,2,"2025-10-20T09:30:39.681",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885107,1760952639691,-150.0,0.00024645,2,"2025-10-20T09:30:39.691",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885109,1760952639700,-1000.01,0.00025,2,"2025-10-20T09:30:39.700",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885111,1760952639709,-227.26715691,0.00025,7,"2025-10-20T09:30:39.709",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885113,1760952639718,-2000.0,0.000255,2,"2025-10-20T09:30:39.718",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885115,1760952639727,-1000.01,0.000255,2,"2025-10-20T09:30:39.727",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885117,1760952639736,-322.49,0.00025871,2,"2025-10-20T09:30:39.736",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885119,1760952639746,-1000.86856511,0.00026,7,"2025-10-20T09:30:39.746",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885121,1760952639754,-376.44,0.00026676,2,"2025-10-20T09:30:39.754",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885123,1760952639763,-600.0,0.00027397,2,"2025-10-20T09:30:39.763",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885125,1760952639773,-175.495,0.00028151,18,"2025-10-20T09:30:39.773",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885127,1760952639783,-166.66,0.00028192,30,"2025-10-20T09:30:39.783",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885129,1760952639792,-154.2,0.00028515,30,"2025-10-20T09:30:39.792",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885131,1760952639802,-1000.0,0.00028647,2,"2025-10-20T09:30:39.802",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885133,1760952639811,-166.66,0.00028785,30,"2025-10-20T09:30:39.811",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885135,1760952639821,-2000.0,0.000292,2,"2025-10-20T09:30:39.821",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885137,1760952639830,-166.66,0.00029379,30,"2025-10-20T09:30:39.830",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885139,1760952639839,-5000.0,0.00029762,2,"2025-10-20T09:30:39.839",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885141,1760952639848,-166.66,0.00029972,30,"2025-10-20T09:30:39.848",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885143,1760952639858,-1474.23,0.00030296,2,"2025-10-20T09:30:39.858",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885145,1760952639868,-166.66,0.00030566,30,"2025-10-20T09:30:39.868",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885147,1760952639878,-150.0,0.00030568,2,"2025-10-20T09:30:39.878",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885149,1760952639887,-150.0,0.00030568,2,"2025-10-20T09:30:39.887",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885151,1760952639897,-500.0,0.00030568,2,"2025-10-20T09:30:39.897",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885153,1760952639907,-150.0,0.00030568,2,"2025-10-20T09:30:39.907",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885155,1760952639916,-500.0,0.00030568,2,"2025-10-20T09:30:39.916",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885157,1760952639925,-151.42164835,0.00030568,2,"2025-10-20T09:30:39.925",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885159,1760952639935,-665.43,0.00030569,2,"2025-10-20T09:30:39.935",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885161,1760952639944,-150.0,0.00030623,2,"2025-10-20T09:30:39.944",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885163,1760952639955,-150.0,0.00030623,2,"2025-10-20T09:30:39.955",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885165,1760952639965,-500.0,0.00030623,2,"2025-10-20T09:30:39.965",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885167,1760952639975,-150.0,0.00030623,2,"2025-10-20T09:30:39.975",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885169,1760952639985,-500.0,0.00030623,2,"2025-10-20T09:30:39.985",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885170,1760952639994,-1000.0,0.00030641,2,"2025-10-20T09:30:39.994",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885171,1760952640003,-150.0,0.00030678,2,"2025-10-20T09:30:40.003",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885172,1760952640012,-150.0,0.00030678,2,"2025-10-20T09:30:40.012",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885173,1760952640022,-500.0,0.00030678,2,"2025-10-20T09:30:40.022",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885174,1760952640031,-150.0,0.00030678,2,"2025-10-20T09:30:40.031",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885175,1760952640043,-546.139,0.00030678,2,"2025-10-20T09:30:40.043",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885176,1760952640053,-666.0,0.00030681,3,"2025-10-20T09:30:40.053",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885177,1760952640063,-202.87028618,0.00030732,2,"2025-10-20T09:30:40.063",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885178,1760952640072,-176.43867561,0.00030732,2,"2025-10-20T09:30:40.072",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885179,1760952640081,-292.6,0.00030846,2,"2025-10-20T09:30:40.081",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885181,1760952640090,-152.0,0.00031111,3,"2025-10-20T09:30:40.090",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885182,1760952640099,-166.66,0.00031159,30,"2025-10-20T09:30:40.099",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885184,1760952640109,-1000.0,0.0003179,2,"2025-10-20T09:30:40.109",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885187,1760952640119,-984.49,0.00031802,2,"2025-10-20T09:30:40.119",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885188,1760952640129,-300.0,0.00032072,2,"2025-10-20T09:30:40.129",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885190,1760952640139,-1000.0,0.00032228,2,"2025-10-20T09:30:40.139",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885193,1760952640149,-569.44083486,0.00032876,8,"2025-10-20T09:30:40.149",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885195,1760952640158,-150.0,0.00032876,8,"2025-10-20T09:30:40.158",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885196,1760952640167,-150.0,0.00032876,8,"2025-10-20T09:30:40.167",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885198,1760952640176,-150.0,0.00032876,8,"2025-10-20T09:30:40.176",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885200,1760952640185,-223.86997446,0.00032876,8,"2025-10-20T09:30:40.185",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885202,1760952640194,-150.0,0.00032876,8,"2025-10-20T09:30:40.194",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885204,1760952640203,-150.0,0.00032876,8,"2025-10-20T09:30:40.203",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885207,1760952640213,-150.0,0.00032876,8,"2025-10-20T09:30:40.213",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885209,1760952640222,-150.0,0.00032876,8,"2025-10-20T09:30:40.222",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885211,1760952640236,-150.80743741,0.00032876,8,"2025-10-20T09:30:40.236",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885212,1760952640245,-150.49602682,0.00032876,8,"2025-10-20T09:30:40.245",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885215,1760952640254,-150.71986668,0.00032876,8,"2025-10-20T09:30:40.254",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885216,1760952640263,-150.0,0.00032876,8,"2025-10-20T09:30:40.263",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885218,1760952640273,-500.0,0.00032876,8,"2025-10-20T09:30:40.273",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885220,1760952640282,-201.68175415,0.00032876,8,"2025-10-20T09:30:40.282",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885222,1760952640290,-202.16029931,0.00032876,8,"2025-10-20T09:30:40.290",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885224,1760952640301,-150.0,0.00032876,8,"2025-10-20T09:30:40.301",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885226,1760952640313,-151.09462681,0.00032876,8,"2025-10-20T09:30:40.313",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885229,1760952640323,-192.5778253,0.00032876,8,"2025-10-20T09:30:40.323",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885230,1760952640332,-500.0,0.00032876,8,"2025-10-20T09:30:40.332",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885232,1760952640342,-500.0,0.00032876,8,"2025-10-20T09:30:40.342",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885234,1760952640351,-500.0,0.00032876,8,"2025-10-20T09:30:40.351",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885236,1760952640361,-500.0,0.00032876,8,"2025-10-20T09:30:40.361",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885238,1760952640370,-500.0,0.00032876,8,"2025-10-20T09:30:40.370",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885240,1760952640379,-500.0,0.00032876,8,"2025-10-20T09:30:40.379",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885242,1760952640388,-352.86328229,0.00032876,8,"2025-10-20T09:30:40.388",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885244,1760952640397,-2000.0,0.000329,2,"2025-10-20T09:30:40.397",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885246,1760952640406,-150.0,0.00032931,8,"2025-10-20T09:30:40.406",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885248,1760952640415,-150.0,0.00032931,8,"2025-10-20T09:30:40.415",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885250,1760952640425,-150.0,0.00032931,8,"2025-10-20T09:30:40.425",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885252,1760952640434,-150.0,0.00032931,8,"2025-10-20T09:30:40.434",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885254,1760952640443,-150.0,0.00032931,8,"2025-10-20T09:30:40.443",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885256,1760952640453,-202.13446032,0.00032931,8,"2025-10-20T09:30:40.453",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885258,1760952640462,-1000.0,0.00032939,2,"2025-10-20T09:30:40.462",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885261,1760952640471,-200.0,0.00032986,8,"2025-10-20T09:30:40.471",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885262,1760952640480,-202.12798793,0.00032986,8,"2025-10-20T09:30:40.480",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885265,1760952640491,-202.81903344,0.00032986,8,"2025-10-20T09:30:40.491",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885267,1760952640500,-202.21321272,0.00032986,8,"2025-10-20T09:30:40.500",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885269,1760952640509,-157.0,0.00033,14,"2025-10-20T09:30:40.509",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885271,1760952640518,-500.0,0.0003315,8,"2025-10-20T09:30:40.518",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885273,1760952640527,-500.0,0.0003315,8,"2025-10-20T09:30:40.527",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885275,1760952640536,-500.0,0.0003315,8,"2025-10-20T09:30:40.536",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885277,1760952640546,-500.0,0.0003315,8,"2025-10-20T09:30:40.546",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885279,1760952640555,-500.0,0.0003315,8,"2025-10-20T09:30:40.555",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885281,1760952640563,-500.0,0.0003315,8,"2025-10-20T09:30:40.563",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885283,1760952640572,-500.0,0.0003315,8,"2025-10-20T09:30:40.572",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885285,1760952640582,-376.44,0.00033165,2,"2025-10-20T09:30:40.582",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885287,1760952640591,-4951.97294358,0.00033324,2,"2025-10-20T09:30:40.591",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885289,1760952640601,-500.0,0.00033325,5,"2025-10-20T09:30:40.601",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885291,1760952640610,-500.0,0.00033424,8,"2025-10-20T09:30:40.610",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885293,1760952640621,-500.0,0.00033424,8,"2025-10-20T09:30:40.621",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885295,1760952640631,-500.0,0.00033424,8,"2025-10-20T09:30:40.631",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885297,1760952640641,-500.0,0.00033424,8,"2025-10-20T09:30:40.641",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885299,1760952640649,-500.0,0.00033424,8,"2025-10-20T09:30:40.649",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885301,1760952640658,-500.0,0.00033424,8,"2025-10-20T09:30:40.658",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885303,1760952640667,-500.0,0.00033424,8,"2025-10-20T09:30:40.667",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885305,1760952640676,-1568.09819354,0.00033424,2,"2025-10-20T09:30:40.676",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885307,1760952640685,-176.18,0.0003357,2,"2025-10-20T09:30:40.685",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885309,1760952640695,-546.84,0.0003357,2,"2025-10-20T09:30:40.695",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885311,1760952640704,-301.24,0.0003357,2,"2025-10-20T09:30:40.704",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885313,1760952640713,-413.94,0.0003357,2,"2025-10-20T09:30:40.713",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885315,1760952640722,-176.18,0.0003357,2,"2025-10-20T09:30:40.722",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885317,1760952640731,-413.94,0.0003357,2,"2025-10-20T09:30:40.731",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885319,1760952640740,-176.18,0.0003357,2,"2025-10-20T09:30:40.740",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885321,1760952640749,-413.94,0.0003357,2,"2025-10-20T09:30:40.749",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885323,1760952640758,-355.56,0.0003357,2,"2025-10-20T09:30:40.758",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885325,1760952640767,-827.67,0.0003357,2,"2025-10-20T09:30:40.767",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885327,1760952640776,-413.94,0.0003357,2,"2025-10-20T09:30:40.776",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885329,1760952640785,-500.0,0.00033698,8,"2025-10-20T09:30:40.785",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885331,1760952640794,-500.0,0.00033698,8,"2025-10-20T09:30:40.794",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885333,1760952640803,-500.0,0.00033698,8,"2025-10-20T09:30:40.803",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885335,1760952640812,-351.71497211,0.00033698,8,"2025-10-20T09:30:40.812",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885337,1760952640821,-500.0,0.00033698,8,"2025-10-20T09:30:40.821",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885339,1760952640831,-500.0,0.00033698,8,"2025-10-20T09:30:40.831",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885341,1760952640840,-500.0,0.00033698,8,"2025-10-20T09:30:40.840",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885343,1760952640849,-464.35367616,0.000337,120,"2025-10-20T09:30:40.849",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885345,1760952640858,-10773.75630452,0.000337,120,"2025-10-20T09:30:40.858",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885347,1760952640867,-198.23748034,0.000337,120,"2025-10-20T09:30:40.867",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885349,1760952640877,-213.93538049,0.000337,120,"2025-10-20T09:30:40.877",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885351,1760952640886,-188.04956781,0.000337,120,"2025-10-20T09:30:40.886",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885353,1760952640895,-164.35759783,0.000337,120,"2025-10-20T09:30:40.895",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885354,1760952640904,-1643.1393747,0.000337,120,"2025-10-20T09:30:40.904",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885356,1760952640913,-1197.59477435,0.000337,120,"2025-10-20T09:30:40.913",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885357,1760952640922,-1574.27368781,0.000337,120,"2025-10-20T09:30:40.922",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885359,1760952640931,-2310.7678869,0.000338,2,"2025-10-20T09:30:40.931",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885361,1760952640940,-558.35556572,0.000338,2,"2025-10-20T09:30:40.940",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885362,1760952640950,-5000.0,0.00033872,2,"2025-10-20T09:30:40.950",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885364,1760952640960,-422.09173801,0.00033888,7,"2025-10-20T09:30:40.960",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885365,1760952640969,-194.46101866,0.00033888,7,"2025-10-20T09:30:40.969",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885367,1760952640978,-581.84,0.00033889,8,"2025-10-20T09:30:40.978",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885368,1760952640987,-500.0,0.00033889,8,"2025-10-20T09:30:40.987",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885370,1760952640996,-547.86,0.00033889,8,"2025-10-20T09:30:40.996",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885372,1760952641006,-548.41,0.00033889,8,"2025-10-20T09:30:41.006",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885373,1760952641014,-551.24,0.00033889,8,"2025-10-20T09:30:41.014",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885375,1760952641023,-459.50512681,0.00033889,8,"2025-10-20T09:30:41.023",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885376,1760952641032,-500.0,0.00033889,8,"2025-10-20T09:30:41.032",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885378,1760952641042,-524.78,0.00033889,8,"2025-10-20T09:30:41.042",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885380,1760952641050,-541.16887669,0.00033889,8,"2025-10-20T09:30:41.050",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885381,1760952641059,-500.0,0.00033889,8,"2025-10-20T09:30:41.059",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885383,1760952641069,-500.0,0.00033889,8,"2025-10-20T09:30:41.069",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885384,1760952641078,-708.52,0.00033889,8,"2025-10-20T09:30:41.078",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885386,1760952641087,-545.84,0.00033889,8,"2025-10-20T09:30:41.087",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885388,1760952641097,-678.07,0.00033889,8,"2025-10-20T09:30:41.097",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885389,1760952641106,-500.0,0.00033889,8,"2025-10-20T09:30:41.106",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885391,1760952641116,-500.0,0.00033889,8,"2025-10-20T09:30:41.116",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885392,1760952641125,-926.43,0.00033889,8,"2025-10-20T09:30:41.125",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885394,1760952641134,-500.0,0.00033889,8,"2025-10-20T09:30:41.134",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885396,1760952641143,-500.0,0.00033889,8,"2025-10-20T09:30:41.143",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885397,1760952641152,-500.0,0.00033889,8,"2025-10-20T09:30:41.152",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885399,1760952641161,-308.39305707,0.00033889,8,"2025-10-20T09:30:41.161",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885400,1760952641170,-807.84,0.00033889,8,"2025-10-20T09:30:41.170",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885402,1760952641179,-500.0,0.00033889,8,"2025-10-20T09:30:41.179",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885404,1760952641188,-500.0,0.00033889,8,"2025-10-20T09:30:41.188",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885406,1760952641197,-500.0,0.00033889,8,"2025-10-20T09:30:41.197",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885407,1760952641206,-500.0,0.00033889,2,"2025-10-20T09:30:41.206",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885409,1760952641215,-26540.64419165,0.0003389,2,"2025-10-20T09:30:41.215",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885420,1760952641343,-13098.97083177,0.0003389,2,"2025-10-20T09:30:41.343",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885422,1760952641354,-325.70091321,0.0003389,2,"2025-10-20T09:30:41.354",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885423,1760952641365,-4827.5317327,0.0003389,2,"2025-10-20T09:30:41.365",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885425,1760952641376,-500.0,0.0003389,2,"2025-10-20T09:30:41.376",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885427,1760952641386,-796.91366228,0.0003389,2,"2025-10-20T09:30:41.386",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885463,1760952641845,-22029.67446769,0.0003389,2,"2025-10-20T09:30:41.845",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885464,1760952641855,-500.0,0.00033899,8,"2025-10-20T09:30:41.855",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885466,1760952641864,-500.0,0.00033899,8,"2025-10-20T09:30:41.864",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885468,1760952641873,-500.0,0.00033899,8,"2025-10-20T09:30:41.873",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885470,1760952641883,-545.09,0.00033899,8,"2025-10-20T09:30:41.883",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885471,1760952641892,-730.74,0.00033899,8,"2025-10-20T09:30:41.892",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885473,1760952641901,-795.74363365,0.00033899,8,"2025-10-20T09:30:41.901",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885475,1760952641910,-500.0,0.00033899,8,"2025-10-20T09:30:41.910",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885476,1760952641919,-530.68,0.00033899,8,"2025-10-20T09:30:41.919",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885478,1760952641928,-1166.43,0.00033899,8,"2025-10-20T09:30:41.928",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885480,1760952641938,-500.0,0.00033899,8,"2025-10-20T09:30:41.938",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885481,1760952641946,-500.0,0.00033899,8,"2025-10-20T09:30:41.946",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885483,1760952641955,-500.0,0.00033899,8,"2025-10-20T09:30:41.955",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885485,1760952641964,-500.0,0.00033899,8,"2025-10-20T09:30:41.964",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885487,1760952641973,-500.0,0.00033899,8,"2025-10-20T09:30:41.973",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885489,1760952641983,-500.0,0.00033899,8,"2025-10-20T09:30:41.983",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885491,1760952641992,-679.56,0.00033899,8,"2025-10-20T09:30:41.992",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885496,1760952642127,-1676.55,0.00033899,4,"2025-10-20T09:30:42.127",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885497,1760952642136,-2375.04,0.00033899,2,"2025-10-20T09:30:42.136",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885498,1760952642146,-500.0,0.00033899,8,"2025-10-20T09:30:42.146",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885499,1760952642154,-500.0,0.00033899,8,"2025-10-20T09:30:42.154",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885500,1760952642163,-242.7137639,0.00033899,8,"2025-10-20T09:30:42.163",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885501,1760952642172,-1741.35086297,0.000339,2,"2025-10-20T09:30:42.172",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885502,1760952642183,-9104.35848126,0.000339,2,"2025-10-20T09:30:42.183",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885503,1760952642194,-406.19,0.000339,2,"2025-10-20T09:30:42.194",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885504,1760952642204,-10409.9999995,0.000339,2,"2025-10-20T09:30:42.204",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885558,1760952642742,-157805.62245627,0.000339,2,"2025-10-20T09:30:42.742",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885560,1760952642751,-1000.0,0.000339,2,"2025-10-20T09:30:42.751",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885562,1760952642761,-4951.97294349,0.00033926,2,"2025-10-20T09:30:42.761",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885564,1760952642770,-500.0,0.00033972,8,"2025-10-20T09:30:42.770",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885566,1760952642779,-500.0,0.00033972,8,"2025-10-20T09:30:42.779",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885567,1760952642789,-500.0,0.00033972,8,"2025-10-20T09:30:42.789",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885570,1760952642798,-500.0,0.00033972,8,"2025-10-20T09:30:42.798",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885572,1760952642808,-500.0,0.00033972,8,"2025-10-20T09:30:42.808",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885574,1760952642817,-500.0,0.00033972,8,"2025-10-20T09:30:42.817",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885576,1760952642826,-22706.4785998,0.00033979,2,"2025-10-20T09:30:42.826",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885578,1760952642836,-500.0,0.00033989,8,"2025-10-20T09:30:42.836",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885580,1760952642846,-300.0,0.00033989,2,"2025-10-20T09:30:42.846",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885582,1760952642855,-500.0,0.00033989,8,"2025-10-20T09:30:42.855",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885584,1760952642865,-500.0,0.00033989,8,"2025-10-20T09:30:42.865",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885586,1760952642875,-500.0,0.00033989,8,"2025-10-20T09:30:42.875",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885588,1760952642885,-500.0,0.00033989,8,"2025-10-20T09:30:42.885",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885590,1760952642895,-500.0,0.00033989,8,"2025-10-20T09:30:42.895",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885592,1760952642904,-500.0,0.00033989,8,"2025-10-20T09:30:42.904",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885594,1760952642913,-500.0,0.00033989,8,"2025-10-20T09:30:42.913",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885596,1760952642923,-500.0,0.00033989,8,"2025-10-20T09:30:42.923",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885598,1760952642932,-517.69124187,0.00033989,8,"2025-10-20T09:30:42.932",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885600,1760952642941,-500.0,0.00033989,8,"2025-10-20T09:30:42.941",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885602,1760952642950,-170.7192922,0.00033989,8,"2025-10-20T09:30:42.950",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885604,1760952642959,-500.0,0.00033989,8,"2025-10-20T09:30:42.959",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885606,1760952642968,-500.0,0.00033989,8,"2025-10-20T09:30:42.968",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885608,1760952642978,-500.0,0.00033989,8,"2025-10-20T09:30:42.978",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885610,1760952642987,-500.0,0.00033989,8,"2025-10-20T09:30:42.987",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885612,1760952642996,-500.0,0.00033989,2,"2025-10-20T09:30:42.996",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885614,1760952643005,-300.0,0.00033989,8,"2025-10-20T09:30:43.005",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885616,1760952643014,-500.0,0.00033989,2,"2025-10-20T09:30:43.014",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885618,1760952643023,-2443.66,0.00033989,8,"2025-10-20T09:30:43.023",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885620,1760952643032,-500.0,0.00033989,8,"2025-10-20T09:30:43.032",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885622,1760952643041,-500.0,0.00033989,8,"2025-10-20T09:30:43.041",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885624,1760952643050,-500.0,0.00033989,8,"2025-10-20T09:30:43.050",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885626,1760952643059,-500.0,0.00033989,8,"2025-10-20T09:30:43.059",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885628,1760952643068,-506.21,0.00033989,8,"2025-10-20T09:30:43.068",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885630,1760952643077,-500.0,0.00033989,8,"2025-10-20T09:30:43.077",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885632,1760952643087,-500.0,0.00033989,8,"2025-10-20T09:30:43.087",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885634,1760952643096,-500.0,0.00033989,8,"2025-10-20T09:30:43.096",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885636,1760952643105,-3054.224983,0.0003399,2,"2025-10-20T09:30:43.105",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885638,1760952643115,-11166.6403997,0.0003399,2,"2025-10-20T09:30:43.115",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885640,1760952643124,-227064.785998,0.0003399,2,"2025-10-20T09:30:43.124",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885642,1760952643133,-189209.804773,0.0003399,2,"2025-10-20T09:30:43.133",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885644,1760952643143,-150.45,0.0003399,2,"2025-10-20T09:30:43.143",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885646,1760952643152,-239.25463558,0.0003399,2,"2025-10-20T09:30:43.152",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885648,1760952643161,-659.93,0.00033999,8,"2025-10-20T09:30:43.161",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885650,1760952643171,-33429.94936513,0.00034,7,"2025-10-20T09:30:43.171",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885914,1760952645798,-6440.0,0.00018354,2,"2025-10-20T09:30:45.798",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391885916,1760952645808,-4520.04786524,0.00034,7,"2025-10-20T09:30:45.808",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886143,1760952662993,2439.1202487,0.00020189,120,"2025-10-20T09:31:02.993",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886186,1760952671323,816.26,0.00030137,120,"2025-10-20T09:31:11.323",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886195,1760952730636,849.06644367,0.00034297,60,"2025-10-20T09:32:10.636",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886205,1760952961142,-250.0,0.00017,2,"2025-10-20T09:36:01.142",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886206,1760952961164,-72.97438002,0.00018354,2,"2025-10-20T09:36:01.164",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886207,1760952964378,-155.67117152,0.00018354,2,"2025-10-20T09:36:04.378",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886208,1760952965908,-255.88023511,0.00018354,2,"2025-10-20T09:36:05.908",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886209,1760952967357,-215.86258775,0.00018354,2,"2025-10-20T09:36:07.357",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886218,1760953072896,838.897,0.00030137,120,"2025-10-20T09:37:52.896",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886257,1760953372657,2392.04,0.00034314,30,"2025-10-20T09:42:52.657",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886303,1760953831555,-1200.0,0.00020252,2,"2025-10-20T09:50:31.555",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886305,1760953831564,-1665.375,0.00020253,2,"2025-10-20T09:50:31.564",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886307,1760953831573,-902.0,0.00020253,2,"2025-10-20T09:50:31.573",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886310,1760953831582,-902.0,0.00023253,2,"2025-10-20T09:50:31.582",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886312,1760953831590,-902.0,0.00026253,2,"2025-10-20T09:50:31.590",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886315,1760953831599,-175.0,0.000275,2,"2025-10-20T09:50:31.599",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886317,1760953831608,-192.0,0.00029251,2,"2025-10-20T09:50:31.608",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886319,1760953831616,-902.0,0.00029253,2,"2025-10-20T09:50:31.616",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886320,1760953831625,-2000.0,0.00031,2,"2025-10-20T09:50:31.625",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886321,1760953831634,-150.99,0.00031,2,"2025-10-20T09:50:31.634",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886322,1760953831643,-200.0,0.0003202,2,"2025-10-20T09:50:31.643",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886323,1760953831652,-902.0,0.00032253,2,"2025-10-20T09:50:31.652",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886324,1760953831661,-235.01634238,0.00032263,2,"2025-10-20T09:50:31.661",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886325,1760953831671,-500.0,0.00032264,2,"2025-10-20T09:50:31.671",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886326,1760953831680,-500.0,0.00032264,2,"2025-10-20T09:50:31.680",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886327,1760953831689,-500.0,0.00032264,2,"2025-10-20T09:50:31.689",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886328,1760953831698,-500.0,0.00032264,2,"2025-10-20T09:50:31.698",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886329,1760953831707,-500.0,0.00032264,2,"2025-10-20T09:50:31.707",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886330,1760953831716,-500.0,0.00032264,2,"2025-10-20T09:50:31.716",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886331,1760953831726,-500.0,0.00032264,2,"2025-10-20T09:50:31.726",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886332,1760953831734,-500.0,0.00032264,2,"2025-10-20T09:50:31.734",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886333,1760953831743,-500.0,0.00032264,2,"2025-10-20T09:50:31.743",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886334,1760953831752,-500.0,0.00032264,2,"2025-10-20T09:50:31.752",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886335,1760953831761,-500.0,0.00032264,2,"2025-10-20T09:50:31.761",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886336,1760953831769,-500.0,0.00032264,2,"2025-10-20T09:50:31.769",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886337,1760953831778,-500.0,0.00032264,2,"2025-10-20T09:50:31.778",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886338,1760953831787,-500.0,0.00032264,2,"2025-10-20T09:50:31.787",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886339,1760953831796,-500.0,0.00032264,2,"2025-10-20T09:50:31.796",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886340,1760953831805,-500.0,0.00032264,2,"2025-10-20T09:50:31.805",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886341,1760953831815,-500.0,0.00032264,2,"2025-10-20T09:50:31.815",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886342,1760953831824,-500.0,0.00032264,2,"2025-10-20T09:50:31.824",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886343,1760953831832,-500.0,0.00032264,2,"2025-10-20T09:50:31.832",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886344,1760953831841,-500.0,0.00032264,2,"2025-10-20T09:50:31.841",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886345,1760953831850,-500.0,0.00032264,2,"2025-10-20T09:50:31.850",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886346,1760953831859,-500.0,0.00032264,2,"2025-10-20T09:50:31.859",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886347,1760953831869,-151.0,0.00032264,2,"2025-10-20T09:50:31.869",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886348,1760953831878,-160.05545442,0.00032273,2,"2025-10-20T09:50:31.878",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886350,1760953831887,-310.77766731,0.00032273,5,"2025-10-20T09:50:31.887",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886352,1760953831897,-101007.41,0.00032283,2,"2025-10-20T09:50:31.897",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886353,1760953831906,-160.84,0.00032471,2,"2025-10-20T09:50:31.906",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886354,1760953831915,-16388.6,0.00032495,2,"2025-10-20T09:50:31.915",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886355,1760953831925,-150.0,0.00032507,2,"2025-10-20T09:50:31.925",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886356,1760953831934,-160.29,0.00032558,2,"2025-10-20T09:50:31.934",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886357,1760953831943,-810.58879112,0.00032562,2,"2025-10-20T09:50:31.943",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886358,1760953831952,-810.58879112,0.00032609,2,"2025-10-20T09:50:31.952",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886359,1760953831960,-413.94,0.00032748,2,"2025-10-20T09:50:31.960",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886360,1760953831969,-413.94,0.00032748,2,"2025-10-20T09:50:31.969",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886361,1760953831977,-413.94,0.00032748,2,"2025-10-20T09:50:31.977",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886362,1760953831986,-408.47,0.00032748,2,"2025-10-20T09:50:31.986",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886363,1760953831995,-250.0,0.00032838,2,"2025-10-20T09:50:31.995",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886364,1760953832004,-152.65,0.00033039,2,"2025-10-20T09:50:32.004",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886365,1760953832013,-175.495,0.00033039,34,"2025-10-20T09:50:32.013",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886366,1760953832022,-810.58879112,0.00033047,2,"2025-10-20T09:50:32.022",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886367,1760953832030,-810.58879112,0.00033291,2,"2025-10-20T09:50:32.030",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886368,1760953832045,-257.38089704,0.00033528,2,"2025-10-20T09:50:32.045",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886370,1760953832053,-810.58879112,0.00033691,2,"2025-10-20T09:50:32.053",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886371,1760953832063,-164.35759783,0.000337,120,"2025-10-20T09:50:32.063",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886373,1760953832073,-1259.41895025,0.000337,120,"2025-10-20T09:50:32.073",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886375,1760953832084,-958.07581948,0.000337,120,"2025-10-20T09:50:32.084",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886377,1760953832094,-371.48294092,0.000337,120,"2025-10-20T09:50:32.094",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886379,1760953832104,-188.04956782,0.000337,120,"2025-10-20T09:50:32.104",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886381,1760953832114,-9803.37322755,0.000337,120,"2025-10-20T09:50:32.114",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886383,1760953832124,-3047.5685498,0.00033766,2,"2025-10-20T09:50:32.124",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886385,1760953832133,-3995.10074271,0.00033768,2,"2025-10-20T09:50:32.133",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886387,1760953832142,-810.58879112,0.00033824,2,"2025-10-20T09:50:32.142",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886389,1760953832151,-500.0,0.00033889,8,"2025-10-20T09:50:32.151",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886390,1760953832161,-500.0,0.00033889,8,"2025-10-20T09:50:32.161",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886393,1760953832172,-500.0,0.00033889,8,"2025-10-20T09:50:32.172",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886395,1760953832180,-500.0,0.00033889,8,"2025-10-20T09:50:32.180",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886397,1760953832190,-500.0,0.00033889,8,"2025-10-20T09:50:32.190",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886399,1760953832199,-2276.08,0.00033889,2,"2025-10-20T09:50:32.199",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886401,1760953832208,-500.0,0.00033889,2,"2025-10-20T09:50:32.208",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886403,1760953832218,-300.0,0.00033889,8,"2025-10-20T09:50:32.218",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886405,1760953832227,-500.0,0.00033889,8,"2025-10-20T09:50:32.227",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886407,1760953832236,-2341.84,0.00033889,8,"2025-10-20T09:50:32.236",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886409,1760953832245,-500.0,0.00033889,2,"2025-10-20T09:50:32.245",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886411,1760953832255,-500.0,0.00033889,8,"2025-10-20T09:50:32.255",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886413,1760953832265,-500.0,0.00033889,8,"2025-10-20T09:50:32.265",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886415,1760953832275,-500.0,0.00033889,8,"2025-10-20T09:50:32.275",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886417,1760953832284,-500.0,0.00033889,8,"2025-10-20T09:50:32.284",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886418,1760953832294,-296.4641453,0.00033889,8,"2025-10-20T09:50:32.294",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886420,1760953832303,-500.0,0.00033889,8,"2025-10-20T09:50:32.303",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886423,1760953832313,-500.0,0.00033889,8,"2025-10-20T09:50:32.313",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886425,1760953832323,-500.0,0.00033889,8,"2025-10-20T09:50:32.323",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886427,1760953832332,-500.0,0.00033889,8,"2025-10-20T09:50:32.332",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886429,1760953832341,-500.0,0.00033889,8,"2025-10-20T09:50:32.341",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886431,1760953832351,-500.0,0.00033889,8,"2025-10-20T09:50:32.351",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886433,1760953832360,-500.0,0.00033889,8,"2025-10-20T09:50:32.360",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886435,1760953832369,-500.0,0.00033889,8,"2025-10-20T09:50:32.369",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886437,1760953832378,-500.0,0.00033889,8,"2025-10-20T09:50:32.378",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886439,1760953832387,-632.43,0.00033889,8,"2025-10-20T09:50:32.387",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886457,1760953832543,-4251.17695682,0.0003389,2,"2025-10-20T09:50:32.543",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886459,1760953832553,-169.02543722,0.0003389,15,"2025-10-20T09:50:32.553",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886461,1760953832561,-612.5969249,0.0003389,2,"2025-10-20T09:50:32.561",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886463,1760953832577,-1000.0,0.000339,120,"2025-10-20T09:50:32.577",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886465,1760953832595,-2927.92023119,0.000339,2,"2025-10-20T09:50:32.595",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886480,1760953832725,-1459.89999975,0.000339,2,"2025-10-20T09:50:32.725",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886482,1760953832737,-612.17976906,0.000339,2,"2025-10-20T09:50:32.737",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886484,1760953832746,-856.20016314,0.000339,6,"2025-10-20T09:50:32.746",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886486,1760953832756,-300.0,0.00033989,2,"2025-10-20T09:50:32.756",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886488,1760953832765,-410.13963093,0.00033989,8,"2025-10-20T09:50:32.765",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886490,1760953832774,-500.0,0.00033989,8,"2025-10-20T09:50:32.774",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886492,1760953832783,-502.91,0.00033989,8,"2025-10-20T09:50:32.783",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886494,1760953832792,-500.0,0.00033989,8,"2025-10-20T09:50:32.792",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886496,1760953832801,-240.15516193,0.00033989,8,"2025-10-20T09:50:32.801",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886498,1760953832812,-19.08293207,0.00033989,8,"2025-10-20T09:50:32.812",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886500,1760953832821,-500.0,0.00033989,8,"2025-10-20T09:50:32.821",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886502,1760953832830,-500.0,0.00033989,8,"2025-10-20T09:50:32.830",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886504,1760953832839,-500.0,0.00033989,8,"2025-10-20T09:50:32.839",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886506,1760953832848,-500.0,0.00033989,8,"2025-10-20T09:50:32.848",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886508,1760953832857,-500.0,0.00033989,8,"2025-10-20T09:50:32.857",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886510,1760953832866,-500.0,0.00033989,8,"2025-10-20T09:50:32.866",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886512,1760953832875,-500.0,0.00033989,8,"2025-10-20T09:50:32.875",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886514,1760953832884,-500.0,0.00033989,8,"2025-10-20T09:50:32.884",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886516,1760953832893,-651.24,0.00033989,8,"2025-10-20T09:50:32.893",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886518,1760953832902,-1606.7,0.00033989,4,"2025-10-20T09:50:32.902",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886520,1760953832911,-500.0,0.00033989,8,"2025-10-20T09:50:32.911",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886522,1760953832919,-500.0,0.00033989,8,"2025-10-20T09:50:32.919",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886524,1760953832928,-500.0,0.00033989,8,"2025-10-20T09:50:32.928",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886526,1760953832937,-500.0,0.00033989,8,"2025-10-20T09:50:32.937",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886528,1760953832946,-500.0,0.00033989,8,"2025-10-20T09:50:32.946",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886530,1760953832954,-500.0,0.00033989,8,"2025-10-20T09:50:32.954",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886531,1760953832963,-500.0,0.00033989,8,"2025-10-20T09:50:32.963",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886533,1760953832972,-500.0,0.00033989,8,"2025-10-20T09:50:32.972",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886535,1760953832981,-700.3,0.00033989,8,"2025-10-20T09:50:32.981",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886537,1760953832991,-224.34339,0.00033989,2,"2025-10-20T09:50:32.991",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886539,1760953833000,-195.52626352,0.00033989,8,"2025-10-20T09:50:33.000",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886540,1760953833012,-304.47373648,0.00033989,8,"2025-10-20T09:50:33.012",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886541,1760953833021,-15567.68918696,0.0003399,2,"2025-10-20T09:50:33.021",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886542,1760953833032,-874.67,0.0003399,2,"2025-10-20T09:50:33.032",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886543,1760953833046,-1068.1144258,0.0003399,2,"2025-10-20T09:50:33.046",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886544,1760953833058,-531.74000004,0.0003399,2,"2025-10-20T09:50:33.058",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886545,1760953833069,-289.8576,0.0003399,2,"2025-10-20T09:50:33.069",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886546,1760953833080,-279.3649995,0.0003399,2,"2025-10-20T09:50:33.080",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886547,1760953833091,-304.078,0.0003399,2,"2025-10-20T09:50:33.091",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886548,1760953833111,-274.73006917,0.0003399,2,"2025-10-20T09:50:33.111",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886549,1760953833122,-7649.2028957,0.0003399,2,"2025-10-20T09:50:33.122",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886550,1760953833136,-1305.0,0.0003399,2,"2025-10-20T09:50:33.136",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886551,1760953833147,-2046.14946839,0.0003399,2,"2025-10-20T09:50:33.147",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886564,1760953837546,-1184.0,0.00020253,2,"2025-10-20T09:50:37.546",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886565,1760953837555,-1184.0,0.00023253,2,"2025-10-20T09:50:37.555",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886566,1760953837564,-1184.0,0.00026253,2,"2025-10-20T09:50:37.564",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886567,1760953837573,-1184.0,0.00029253,2,"2025-10-20T09:50:37.573",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886568,1760953837582,-1184.0,0.00032253,2,"2025-10-20T09:50:37.582",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886569,1760953837591,-286.295,0.00033309,2,"2025-10-20T09:50:37.591",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886570,1760953837600,-437.27305822,0.00033888,7,"2025-10-20T09:50:37.600",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886571,1760953837609,-500.0,0.00033989,8,"2025-10-20T09:50:37.609",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886572,1760953837618,-9431.28347058,0.0003399,2,"2025-10-20T09:50:37.618",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886573,1760953837629,-5161.25006226,0.0003399,2,"2025-10-20T09:50:37.629",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886574,1760953837640,-1381.49124667,0.0003399,2,"2025-10-20T09:50:37.640",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886575,1760953837650,-40000.0,0.0003399,2,"2025-10-20T09:50:37.650",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886576,1760953837661,-432.59467167,0.0003399,2,"2025-10-20T09:50:37.661",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886577,1760953837672,-361.34720234,0.0003399,2,"2025-10-20T09:50:37.672",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886578,1760953837705,-2242.6,0.0003399,2,"2025-10-20T09:50:37.705",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886757,1760953839639,-444.2,0.0003399,2,"2025-10-20T09:50:39.639",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886758,1760953839651,-3321.47916256,0.0003399,2,"2025-10-20T09:50:39.651",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886759,1760953839693,-858.47467712,0.0003399,2,"2025-10-20T09:50:39.693",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886760,1760953839748,-3025.20838413,0.0003399,2,"2025-10-20T09:50:39.748",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886761,1760953839759,-1980.16526828,0.0003399,2,"2025-10-20T09:50:39.759",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886766,1760953839800,-455.54,0.0003399,2,"2025-10-20T09:50:39.800",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886773,1760953839855,-600.0,0.0003399,2,"2025-10-20T09:50:39.855",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886775,1760953839866,-9850.0,0.0003399,2,"2025-10-20T09:50:39.866",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886777,1760953839877,-4072.36108811,0.0003399,2,"2025-10-20T09:50:39.877",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391886779,1760953839888,-498.19424838,0.0003399,2,"2025-10-20T09:50:39.888",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887094,1760953842916,-2547.0,0.00020253,2,"2025-10-20T09:50:42.916",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887096,1760953842925,-64110.64910273,0.0003399,2,"2025-10-20T09:50:42.925",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887098,1760953842936,-14485.11187861,0.0003399,2,"2025-10-20T09:50:42.936",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887100,1760953842946,-175.25078,0.0003399,2,"2025-10-20T09:50:42.946",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887102,1760953842956,-10525.97698959,0.0003399,2,"2025-10-20T09:50:42.956",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887104,1760953842969,-126084.96313641,0.0003399,2,"2025-10-20T09:50:42.969",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887106,1760953842978,-438.96186824,0.0003399,2,"2025-10-20T09:50:42.978",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887108,1760953842987,-557.6,0.00033998,8,"2025-10-20T09:50:42.987",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887110,1760953842996,-500.0,0.00033998,8,"2025-10-20T09:50:42.996",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887112,1760953843005,-525.04,0.00033998,8,"2025-10-20T09:50:43.005",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887114,1760953843014,-525.56,0.00033998,8,"2025-10-20T09:50:43.014",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887116,1760953843023,-528.28,0.00033998,8,"2025-10-20T09:50:43.023",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887118,1760953843031,-500.0,0.00033998,8,"2025-10-20T09:50:43.031",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887120,1760953843041,-500.0,0.00033998,8,"2025-10-20T09:50:43.041",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887122,1760953843051,-500.0,0.00033998,8,"2025-10-20T09:50:43.051",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887124,1760953843060,-522.37,0.00033998,8,"2025-10-20T09:50:43.060",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887125,1760953843069,-500.0,0.00033998,8,"2025-10-20T09:50:43.069",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887127,1760953843077,-508.57,0.00033998,8,"2025-10-20T09:50:43.077",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887129,1760953843087,-500.0,0.00033998,8,"2025-10-20T09:50:43.087",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887131,1760953843096,-1372.0,0.00033998,8,"2025-10-20T09:50:43.096",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887133,1760953843105,-500.0,0.00033998,8,"2025-10-20T09:50:43.105",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887135,1760953843114,-500.0,0.00033998,8,"2025-10-20T09:50:43.114",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887137,1760953843123,-679.0,0.00033998,8,"2025-10-20T09:50:43.123",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887139,1760953843132,-523.09,0.00033998,8,"2025-10-20T09:50:43.132",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887141,1760953843141,-500.0,0.00033998,8,"2025-10-20T09:50:43.141",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887143,1760953843149,-649.81,0.00033998,8,"2025-10-20T09:50:43.149",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887145,1760953843158,-500.0,0.00033998,8,"2025-10-20T09:50:43.158",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887147,1760953843168,-500.0,0.00033998,8,"2025-10-20T09:50:43.168",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887149,1760953843178,-774.18,0.00033998,8,"2025-10-20T09:50:43.178",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887151,1760953843187,-887.83,0.00033998,8,"2025-10-20T09:50:43.187",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887153,1760953843197,-500.0,0.00033998,8,"2025-10-20T09:50:43.197",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887156,1760953843207,-500.0,0.00033998,8,"2025-10-20T09:50:43.207",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887157,1760953843216,-3123.08936154,0.00034,34,"2025-10-20T09:50:43.216",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887159,1760953843225,-73776.55046983,0.00034,7,"2025-10-20T09:50:43.225",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887161,1760953843234,-1000.0,0.00034,2,"2025-10-20T09:50:43.234",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887163,1760953843243,-1000.0,0.00034,2,"2025-10-20T09:50:43.243",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887165,1760953843252,-1000.0,0.00034,2,"2025-10-20T09:50:43.252",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887167,1760953843261,-1000.0,0.00034,2,"2025-10-20T09:50:43.261",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887170,1760953843270,-1000.0,0.00034,2,"2025-10-20T09:50:43.270",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887172,1760953843280,-1000.0,0.00034,2,"2025-10-20T09:50:43.280",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887175,1760953843290,-1000.0,0.00034,2,"2025-10-20T09:50:43.290",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887178,1760953843299,-1000.0,0.00034,2,"2025-10-20T09:50:43.299",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887181,1760953843308,-1000.0,0.00034,2,"2025-10-20T09:50:43.308",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887184,1760953843317,-1000.0,0.00034,2,"2025-10-20T09:50:43.317",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887187,1760953843326,-1000.0,0.00034,2,"2025-10-20T09:50:43.326",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887190,1760953843335,-161.82911123,0.00034,3,"2025-10-20T09:50:43.335",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887193,1760953843344,-81270.8769018,0.00034,3,"2025-10-20T09:50:43.344",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887196,1760953843356,-268640.87117194,0.00034,3,"2025-10-20T09:50:43.356",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887198,1760953843366,-151.0,0.00034,2,"2025-10-20T09:50:43.366",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887200,1760953843375,-1000.0,0.00034,2,"2025-10-20T09:50:43.375",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887202,1760953843384,-1000.0,0.00034,2,"2025-10-20T09:50:43.384",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887204,1760953843393,-12419.1763751,0.00034004,2,"2025-10-20T09:50:43.393",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887206,1760953843402,-3995.10074267,0.00034014,2,"2025-10-20T09:50:43.402",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887208,1760953843411,-530.02504674,0.00034068,2,"2025-10-20T09:50:43.411",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887210,1760953843421,-1000.0,0.00034088,2,"2025-10-20T09:50:43.421",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887212,1760953843430,-4251.17695677,0.00034092,2,"2025-10-20T09:50:43.430",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887214,1760953843441,-150.0,0.000341,18,"2025-10-20T09:50:43.441",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887216,1760953843451,-12419.1763751,0.00034123,2,"2025-10-20T09:50:43.451",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887218,1760953843460,-21433.6163454,0.00034133,2,"2025-10-20T09:50:43.460",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887220,1760953843469,-12419.1763751,0.00034143,2,"2025-10-20T09:50:43.469",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887222,1760953843478,-162.0,0.00034143,30,"2025-10-20T09:50:43.478",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887224,1760953843488,-12419.1763751,0.00034148,2,"2025-10-20T09:50:43.488",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887226,1760953843498,-8020.53606386,0.00034152,2,"2025-10-20T09:50:43.498",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887228,1760953843507,-21433.6163454,0.00034153,2,"2025-10-20T09:50:43.507",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887230,1760953843516,-12419.1763751,0.00034153,2,"2025-10-20T09:50:43.516",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887232,1760953843525,-1000.0,0.00034156,2,"2025-10-20T09:50:43.525",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887234,1760953843534,-21433.6163454,0.00034157,2,"2025-10-20T09:50:43.534",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887235,1760953843544,-12419.1763751,0.00034157,2,"2025-10-20T09:50:43.544",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887236,1760953843553,-150.45,0.00034157,2,"2025-10-20T09:50:43.553",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887237,1760953843563,-500.0,0.00034163,8,"2025-10-20T09:50:43.563",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887238,1760953843572,-500.0,0.00034163,8,"2025-10-20T09:50:43.572",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887239,1760953843581,-500.0,0.00034163,8,"2025-10-20T09:50:43.581",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887240,1760953843590,-173.56420158,0.00034163,8,"2025-10-20T09:50:43.590",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887241,1760953843600,-2276.08,0.00034163,2,"2025-10-20T09:50:43.600",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887242,1760953843610,-500.0,0.00034163,2,"2025-10-20T09:50:43.610",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887243,1760953843619,-300.0,0.00034163,8,"2025-10-20T09:50:43.619",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887244,1760953843629,-500.0,0.00034163,8,"2025-10-20T09:50:43.629",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887245,1760953843638,-2341.84,0.00034163,8,"2025-10-20T09:50:43.638",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887246,1760953843648,-500.0,0.00034163,2,"2025-10-20T09:50:43.648",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887247,1760953843658,-500.0,0.00034163,8,"2025-10-20T09:50:43.658",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887249,1760953843667,-500.0,0.00034163,8,"2025-10-20T09:50:43.667",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887250,1760953843676,-500.0,0.00034163,8,"2025-10-20T09:50:43.676",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887252,1760953843685,-500.0,0.00034163,8,"2025-10-20T09:50:43.685",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887254,1760953843694,-500.0,0.00034163,8,"2025-10-20T09:50:43.694",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887256,1760953843703,-500.0,0.00034163,8,"2025-10-20T09:50:43.703",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887258,1760953843712,-500.0,0.00034163,8,"2025-10-20T09:50:43.712",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887260,1760953843721,-500.0,0.00034163,8,"2025-10-20T09:50:43.721",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887262,1760953843731,-500.0,0.00034163,8,"2025-10-20T09:50:43.731",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887264,1760953843740,-387.29826168,0.00034163,8,"2025-10-20T09:50:43.740",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887266,1760953843751,-500.0,0.00034163,8,"2025-10-20T09:50:43.751",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887268,1760953843760,-500.0,0.00034163,8,"2025-10-20T09:50:43.760",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887270,1760953843769,-500.0,0.00034163,8,"2025-10-20T09:50:43.769",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887272,1760953843779,-632.43,0.00034163,8,"2025-10-20T09:50:43.779",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887274,1760953843788,-42867.2326909,0.00034168,2,"2025-10-20T09:50:43.788",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887276,1760953843797,-12419.1763751,0.00034168,2,"2025-10-20T09:50:43.797",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887278,1760953843807,-12419.1763751,0.00034168,2,"2025-10-20T09:50:43.807",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887280,1760953843816,-500.0,0.00034173,5,"2025-10-20T09:50:43.816",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887282,1760953843825,-160.05545038,0.00034173,2,"2025-10-20T09:50:43.825",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887284,1760953843834,-500.0,0.00034173,5,"2025-10-20T09:50:43.834",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887286,1760953843844,-160.05033092,0.00034173,2,"2025-10-20T09:50:43.844",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887288,1760953843853,-500.0,0.00034173,5,"2025-10-20T09:50:43.853",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887290,1760953843862,-21433.6163454,0.00034177,2,"2025-10-20T09:50:43.862",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887292,1760953843871,-37257.5291252,0.00034177,2,"2025-10-20T09:50:43.871",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887294,1760953843881,-151.0,0.00034178,30,"2025-10-20T09:50:43.881",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887296,1760953843890,-157.56935,0.00034178,30,"2025-10-20T09:50:43.890",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887298,1760953843899,-272.454876,0.00034178,30,"2025-10-20T09:50:43.899",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887300,1760953843908,-152.127661,0.00034178,30,"2025-10-20T09:50:43.908",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887302,1760953843917,-151.0,0.00034178,30,"2025-10-20T09:50:43.917",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887304,1760953843927,-151.0,0.00034178,30,"2025-10-20T09:50:43.927",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887306,1760953843936,-151.0,0.00034178,30,"2025-10-20T09:50:43.936",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887308,1760953843945,-270.286495,0.00034178,30,"2025-10-20T09:50:43.945",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887310,1760953843954,-151.0,0.00034178,30,"2025-10-20T09:50:43.954",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887312,1760953843963,-151.0,0.00034178,30,"2025-10-20T09:50:43.963",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887314,1760953843972,-151.0,0.00034178,30,"2025-10-20T09:50:43.972",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887316,1760953843981,-218.717625,0.00034178,30,"2025-10-20T09:50:43.981",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887318,1760953843990,-154.296022,0.00034178,30,"2025-10-20T09:50:43.990",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887320,1760953843999,-234.369899,0.00034178,30,"2025-10-20T09:50:43.999",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887322,1760953844008,-153.241755,0.00034178,30,"2025-10-20T09:50:44.008",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887323,1760953844018,-155.706243,0.00034178,30,"2025-10-20T09:50:44.018",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887326,1760953844027,-165.005006,0.00034178,30,"2025-10-20T09:50:44.027",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887328,1760953844037,-151.0,0.00034178,30,"2025-10-20T09:50:44.037",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887329,1760953844050,-151.0,0.00034178,30,"2025-10-20T09:50:44.050",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887331,1760953844059,-163.027161,0.00034178,30,"2025-10-20T09:50:44.059",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887333,1760953844069,-151.0,0.00034178,30,"2025-10-20T09:50:44.069",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887350,1760953844079,-151.0,0.00034178,30,"2025-10-20T09:50:44.079",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887352,1760953844224,-151.0,0.00034178,30,"2025-10-20T09:50:44.224",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887354,1760953844233,-151.0,0.00034178,30,"2025-10-20T09:50:44.233",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887356,1760953844243,-151.0,0.00034178,30,"2025-10-20T09:50:44.243",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887358,1760953844258,-151.0,0.00034178,30,"2025-10-20T09:50:44.258",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887360,1760953844277,-151.0,0.00034178,30,"2025-10-20T09:50:44.277",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887362,1760953844286,-270.644508,0.00034178,30,"2025-10-20T09:50:44.286",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887364,1760953844295,-151.0,0.00034178,30,"2025-10-20T09:50:44.295",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887366,1760953844304,-155.569421,0.00034178,30,"2025-10-20T09:50:44.304",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887368,1760953844313,-151.0,0.00034178,30,"2025-10-20T09:50:44.313",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887370,1760953844322,-164.278897,0.00034178,30,"2025-10-20T09:50:44.322",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887372,1760953844333,-151.00000042,0.00034178,30,"2025-10-20T09:50:44.333",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887374,1760953844342,-167.692456,0.00034178,30,"2025-10-20T09:50:44.342",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887376,1760953844352,-151.0,0.00034178,30,"2025-10-20T09:50:44.352",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887378,1760953844361,-151.0,0.00034178,30,"2025-10-20T09:50:44.361",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887380,1760953844373,-258.36596,0.00034178,30,"2025-10-20T09:50:44.373",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887382,1760953844382,-151.0,0.00034178,30,"2025-10-20T09:50:44.382",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887384,1760953844392,-151.0,0.00034178,30,"2025-10-20T09:50:44.392",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887386,1760953844401,-151.0,0.00034178,30,"2025-10-20T09:50:44.401",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887388,1760953844411,-151.0,0.00034178,30,"2025-10-20T09:50:44.411",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887390,1760953844421,-151.0,0.00034178,30,"2025-10-20T09:50:44.421",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887392,1760953844431,-151.0,0.00034178,30,"2025-10-20T09:50:44.431",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887394,1760953844441,-151.0,0.00034178,30,"2025-10-20T09:50:44.441",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887396,1760953844451,-283.931536,0.00034178,30,"2025-10-20T09:50:44.451",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887398,1760953844460,-151.0,0.00034178,30,"2025-10-20T09:50:44.460",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887401,1760953844470,-283.931536,0.00034178,30,"2025-10-20T09:50:44.470",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887403,1760953844479,-151.0,0.00034178,30,"2025-10-20T09:50:44.479",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887405,1760953844489,-283.931536,0.00034178,30,"2025-10-20T09:50:44.489",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887406,1760953844498,-151.0,0.00034178,30,"2025-10-20T09:50:44.498",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887409,1760953844508,-283.931536,0.00034178,30,"2025-10-20T09:50:44.508",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887411,1760953844518,-151.0,0.00034178,30,"2025-10-20T09:50:44.518",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887413,1760953844526,-153.100286,0.00034178,30,"2025-10-20T09:50:44.526",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887415,1760953844536,-151.790031,0.00034178,30,"2025-10-20T09:50:44.536",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887417,1760953844546,-151.0,0.00034178,30,"2025-10-20T09:50:44.546",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887419,1760953844555,-165.754477,0.00034178,30,"2025-10-20T09:50:44.555",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887421,1760953844564,-154.374878,0.00034178,30,"2025-10-20T09:50:44.564",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887423,1760953844573,-151.0,0.00034178,30,"2025-10-20T09:50:44.573",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887425,1760953844583,-151.0,0.00034178,30,"2025-10-20T09:50:44.583",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887427,1760953844592,-151.0,0.00034178,30,"2025-10-20T09:50:44.592",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887429,1760953844601,-500.0,0.00034178,30,"2025-10-20T09:50:44.601",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887431,1760953844610,-151.0,0.00034178,30,"2025-10-20T09:50:44.610",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887432,1760953844619,-500.0,0.00034178,30,"2025-10-20T09:50:44.619",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887434,1760953844629,-152.059875,0.00034178,30,"2025-10-20T09:50:44.629",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887437,1760953844639,-151.0,0.00034178,30,"2025-10-20T09:50:44.639",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887438,1760953844648,-500.0,0.00034178,30,"2025-10-20T09:50:44.648",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887440,1760953844657,-1514.092364,0.00034178,30,"2025-10-20T09:50:44.657",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887442,1760953844667,-156.923584,0.00034178,30,"2025-10-20T09:50:44.667",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887444,1760953844676,-500.0,0.00034178,30,"2025-10-20T09:50:44.676",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887446,1760953844685,-1514.092364,0.00034178,30,"2025-10-20T09:50:44.685",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887448,1760953844695,-154.987547,0.00034178,30,"2025-10-20T09:50:44.695",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887450,1760953844704,-151.0,0.00034178,30,"2025-10-20T09:50:44.704",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887452,1760953844713,-1514.092364,0.00034178,30,"2025-10-20T09:50:44.713",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887454,1760953844722,-151.0,0.00034178,30,"2025-10-20T09:50:44.722",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887456,1760953844731,-1514.092364,0.00034178,30,"2025-10-20T09:50:44.731",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887458,1760953844740,-151.0,0.00034178,30,"2025-10-20T09:50:44.740",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887461,1760953844750,-151.0,0.00034178,30,"2025-10-20T09:50:44.750",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887462,1760953844760,-151.0,0.00034178,30,"2025-10-20T09:50:44.760",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887464,1760953844769,-151.0,0.00034178,30,"2025-10-20T09:50:44.769",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887466,1760953844778,-151.0,0.00034178,30,"2025-10-20T09:50:44.778",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887468,1760953844788,-151.0,0.00034178,30,"2025-10-20T09:50:44.788",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887471,1760953844797,-151.0,0.00034178,30,"2025-10-20T09:50:44.797",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887473,1760953844806,-151.0,0.00034178,30,"2025-10-20T09:50:44.806",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887475,1760953844817,-151.0,0.00034178,30,"2025-10-20T09:50:44.817",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887477,1760953844830,-300.878796,0.00034178,30,"2025-10-20T09:50:44.830",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887478,1760953844845,-258.312699,0.00034178,30,"2025-10-20T09:50:44.845",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887480,1760953844855,-151.0,0.00034178,30,"2025-10-20T09:50:44.855",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887483,1760953844864,-184.059927,0.00034178,30,"2025-10-20T09:50:44.864",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887485,1760953844873,-151.0,0.00034178,30,"2025-10-20T09:50:44.873",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887486,1760953844882,-153.413992,0.00034178,30,"2025-10-20T09:50:44.882",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887488,1760953844892,-184.059927,0.00034178,30,"2025-10-20T09:50:44.892",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887490,1760953844901,-184.059927,0.00034178,30,"2025-10-20T09:50:44.901",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887492,1760953844910,-184.059927,0.00034178,30,"2025-10-20T09:50:44.910",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887494,1760953844919,-152.513608,0.00034178,30,"2025-10-20T09:50:44.919",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887496,1760953844928,-151.0,0.00034178,30,"2025-10-20T09:50:44.928",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887499,1760953844938,-153.055177,0.00034187,30,"2025-10-20T09:50:44.938",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887500,1760953844947,-151.0,0.00034187,30,"2025-10-20T09:50:44.947",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887502,1760953844957,-151.0,0.00034187,30,"2025-10-20T09:50:44.957",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887504,1760953844966,-151.0,0.00034187,30,"2025-10-20T09:50:44.966",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887506,1760953844975,-162.212719,0.00034187,30,"2025-10-20T09:50:44.975",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887508,1760953844984,-151.0,0.00034187,30,"2025-10-20T09:50:44.984",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887510,1760953844994,-151.0,0.00034187,30,"2025-10-20T09:50:44.994",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887513,1760953845004,-3050.0,0.00034187,120,"2025-10-20T09:50:45.004",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887514,1760953845013,-64300.8490363,0.00034187,2,"2025-10-20T09:50:45.013",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887516,1760953845022,-4044.40897122,0.00034187,2,"2025-10-20T09:50:45.022",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887518,1760953845035,-822.68227999,0.00034187,2,"2025-10-20T09:50:45.035",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887520,1760953845050,-11234.99806,0.00034187,2,"2025-10-20T09:50:45.050",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887588,1760953845791,-1754.19040315,0.00023253,2,"2025-10-20T09:50:45.791",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887595,1760953845845,-792.80959685,0.00023253,2,"2025-10-20T09:50:45.845",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887597,1760953845854,-2547.0,0.00026253,2,"2025-10-20T09:50:45.854",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887599,1760953845864,-2216.69040315,0.00029253,2,"2025-10-20T09:50:45.864",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887601,1760953845875,-330.30959685,0.00029253,2,"2025-10-20T09:50:45.875",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887603,1760953845884,-428.011,0.00032253,2,"2025-10-20T09:50:45.884",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887605,1760953845894,-475.93135235,0.00034,30,"2025-10-20T09:50:45.894",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887607,1760953845903,-4.19342732,0.00034187,2,"2025-10-20T09:50:45.903",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887609,1760953845921,-382.54356,0.00034187,2,"2025-10-20T09:50:45.921",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887611,1760953845932,-10392.90837615,0.00034187,2,"2025-10-20T09:50:45.932",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887612,1760953845958,-266.875,0.00034187,2,"2025-10-20T09:50:45.958",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887613,1760953845969,-10635.22462092,0.00034187,2,"2025-10-20T09:50:45.969",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887615,1760953846015,-11892.8712046,0.00034187,2,"2025-10-20T09:50:46.015",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887616,1760953846024,-150.45,0.00034187,2,"2025-10-20T09:50:46.024",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887617,1760953846033,-235.16643,0.00034197,30,"2025-10-20T09:50:46.033",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887618,1760953846046,-151.0,0.00034197,30,"2025-10-20T09:50:46.046",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887619,1760953846057,-151.0,0.00034197,30,"2025-10-20T09:50:46.057",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887620,1760953846067,-159.28944,0.00034197,30,"2025-10-20T09:50:46.067",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887621,1760953846076,-155.285926,0.00034197,30,"2025-10-20T09:50:46.076",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887622,1760953846086,-151.0,0.00034197,30,"2025-10-20T09:50:46.086",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887623,1760953846096,-156.19009,0.00034197,30,"2025-10-20T09:50:46.096",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887624,1760953846105,-151.0,0.00034197,30,"2025-10-20T09:50:46.105",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887625,1760953846115,-252.001449,0.00034197,30,"2025-10-20T09:50:46.115",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887626,1760953846125,-151.0,0.00034197,30,"2025-10-20T09:50:46.125",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887627,1760953846134,-151.0,0.00034197,30,"2025-10-20T09:50:46.134",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887628,1760953846143,-151.0,0.00034197,30,"2025-10-20T09:50:46.143",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887629,1760953846153,-151.0,0.00034197,30,"2025-10-20T09:50:46.153",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887630,1760953846162,-151.0,0.00034197,30,"2025-10-20T09:50:46.162",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887631,1760953846171,-151.0,0.00034197,30,"2025-10-20T09:50:46.171",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887632,1760953846180,-260.245038,0.00034197,30,"2025-10-20T09:50:46.180",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887633,1760953846190,-238.45287,0.00034197,30,"2025-10-20T09:50:46.190",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887634,1760953846199,-151.0,0.00034197,30,"2025-10-20T09:50:46.199",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887635,1760953846208,-151.0,0.00034197,30,"2025-10-20T09:50:46.208",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887636,1760953846219,-283.931536,0.00034197,30,"2025-10-20T09:50:46.219",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887637,1760953846228,-151.0,0.00034197,30,"2025-10-20T09:50:46.228",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887638,1760953846237,-283.931536,0.00034197,30,"2025-10-20T09:50:46.237",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887639,1760953846247,-151.0,0.00034197,30,"2025-10-20T09:50:46.247",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887640,1760953846256,-283.931536,0.00034197,30,"2025-10-20T09:50:46.256",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887641,1760953846265,-151.0,0.00034197,30,"2025-10-20T09:50:46.265",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887642,1760953846274,-283.931536,0.00034197,30,"2025-10-20T09:50:46.274",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887643,1760953846284,-203.125553,0.00034197,30,"2025-10-20T09:50:46.284",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887644,1760953846293,-151.0,0.00034197,30,"2025-10-20T09:50:46.293",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887645,1760953846303,-500.0,0.00034197,30,"2025-10-20T09:50:46.303",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887646,1760953846312,-500.0,0.00034197,30,"2025-10-20T09:50:46.312",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887647,1760953846321,-166.135449,0.00034197,30,"2025-10-20T09:50:46.321",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887648,1760953846330,-500.0,0.00034197,30,"2025-10-20T09:50:46.330",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887649,1760953846339,-500.0,0.00034197,30,"2025-10-20T09:50:46.339",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887650,1760953846349,-3031.0604064,0.00034197,2,"2025-10-20T09:50:46.349",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887651,1760953846360,-5211.51938522,0.00034197,2,"2025-10-20T09:50:46.360",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887652,1760953846372,-12003.392439,0.00034197,2,"2025-10-20T09:50:46.372",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887653,1760953846387,-6607.6895439,0.00034197,2,"2025-10-20T09:50:46.387",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887672,1760954224308,203.06280575,0.00022301,120,"2025-10-20T09:57:04.308",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887686,1760954605911,2690.36941638,0.00034316,120,"2025-10-20T10:03:25.911",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887687,1760954633371,1161.76433931,0.00034316,120,"2025-10-20T10:03:53.371",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887690,1760954673797,1503.15393449,0.00034316,120,"2025-10-20T10:04:33.797",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887691,1760954687631,500.0,0.00034316,60,"2025-10-20T10:04:47.631",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887692,1760954687865,520.75011628,0.00034316,60,"2025-10-20T10:04:47.865",0.0003431,66.28,0.9353442795032634,3461660056.8616114]
[391887695,1760954806122,-458.84,0.00015331,2,"2025-10-20T10:06:46.122",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887696,1760954806147,-16.46763118,0.00016138,2,"2025-10-20T10:06:46.147",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887697,1760954812139,-442.37236882,0.00016138,2,"2025-10-20T10:06:52.139",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887698,1760954812163,-123.79512091,0.00016945,2,"2025-10-20T10:06:52.163",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887699,1760954813708,-335.04487909,0.00016945,2,"2025-10-20T10:06:53.708",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887700,1760954813731,-21.29591153,0.00017752,2,"2025-10-20T10:06:53.731",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887701,1760954815242,-199.52429434,0.00017752,2,"2025-10-20T10:06:55.242",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887703,1760954979056,155.0,0.00030136,120,"2025-10-20T10:09:39.056",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887713,1760955031790,-238.01979413,0.00017752,2,"2025-10-20T10:10:31.790",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887715,1760955031800,-228.08295712,0.00017876,2,"2025-10-20T10:10:31.800",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887717,1760955031843,-2033.16385465,0.00017876,2,"2025-10-20T10:10:31.843",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887718,1760955031949,-1738.75318823,0.00017876,2,"2025-10-20T10:10:31.949",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887719,1760955031959,-500.0,0.00018,2,"2025-10-20T10:10:31.959",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887720,1760955031968,-170.49095291,0.00018362,2,"2025-10-20T10:10:31.968",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887721,1760955031979,-387.4358884,0.00018362,2,"2025-10-20T10:10:31.979",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887722,1760955031991,-3442.07315869,0.00018362,2,"2025-10-20T10:10:31.991",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887723,1760955032001,-4000.0,0.00018362,2,"2025-10-20T10:10:32.001",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887724,1760955032010,-458.70382034,0.00018362,2,"2025-10-20T10:10:32.010",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887725,1760955032021,-428.84563793,0.00018362,2,"2025-10-20T10:10:32.021",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887726,1760955032030,-500.0,0.000185,2,"2025-10-20T10:10:32.030",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887727,1760955032039,-458.84,0.00018559,2,"2025-10-20T10:10:32.039",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887728,1760955032048,-500.0,0.00019,2,"2025-10-20T10:10:32.048",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887729,1760955032057,-458.84,0.00019365,2,"2025-10-20T10:10:32.057",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887730,1760955032067,-1826.07436215,0.00019527,2,"2025-10-20T10:10:32.067",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887731,1760955032078,-2173.92563785,0.00019527,2,"2025-10-20T10:10:32.078",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887732,1760955032088,-510.30711445,0.0002,2,"2025-10-20T10:10:32.088",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887733,1760955032097,-500.0,0.0002,2,"2025-10-20T10:10:32.097",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887734,1760955032107,-458.84,0.00020172,2,"2025-10-20T10:10:32.107",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887736,1760955032117,-1200.0,0.00020272,2,"2025-10-20T10:10:32.117",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887738,1760955032127,-1200.0,0.00020272,2,"2025-10-20T10:10:32.127",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887740,1760955032136,-300.0,0.00020272,2,"2025-10-20T10:10:32.136",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887742,1760955032146,-150.0,0.00020273,2,"2025-10-20T10:10:32.146",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887744,1760955032156,-363.83233945,0.00020273,2,"2025-10-20T10:10:32.156",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887746,1760955032165,-1184.0,0.00020548,2,"2025-10-20T10:10:32.165",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887748,1760955032174,-475.93135235,0.00020926,2,"2025-10-20T10:10:32.174",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887750,1760955032183,-458.84,0.00020979,2,"2025-10-20T10:10:32.183",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887752,1760955032193,-500.0,0.00021,2,"2025-10-20T10:10:32.193",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887754,1760955032203,-1941.41403683,0.00021003,2,"2025-10-20T10:10:32.203",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887756,1760955032215,-2902.87596317,0.00021003,2,"2025-10-20T10:10:32.215",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887758,1760955032224,-500.0,0.00021003,2,"2025-10-20T10:10:32.224",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887760,1760955032233,-161.41064943,0.00021003,2,"2025-10-20T10:10:32.233",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887762,1760955032242,-500.0,0.00021003,2,"2025-10-20T10:10:32.242",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887764,1760955032251,-582.87543487,0.00021003,2,"2025-10-20T10:10:32.251",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887766,1760955032260,-500.0,0.00021003,2,"2025-10-20T10:10:32.260",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887768,1760955032268,-500.0,0.00021003,2,"2025-10-20T10:10:32.268",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887770,1760955032277,-500.0,0.00021003,2,"2025-10-20T10:10:32.277",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887772,1760955032286,-500.0,0.00021003,2,"2025-10-20T10:10:32.286",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887774,1760955032295,-500.0,0.00021003,2,"2025-10-20T10:10:32.295",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887776,1760955032304,-500.0,0.00021003,2,"2025-10-20T10:10:32.304",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887778,1760955032314,-250.0,0.00021003,2,"2025-10-20T10:10:32.314",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887780,1760955032323,-500.0,0.00021003,2,"2025-10-20T10:10:32.323",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887782,1760955032332,-500.0,0.00021003,2,"2025-10-20T10:10:32.332",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887784,1760955032340,-500.0,0.00021003,2,"2025-10-20T10:10:32.340",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887786,1760955032350,-500.0,0.00021003,2,"2025-10-20T10:10:32.350",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887788,1760955032359,-500.0,0.00021003,2,"2025-10-20T10:10:32.359",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887790,1760955032368,-500.0,0.00021003,2,"2025-10-20T10:10:32.368",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887792,1760955032377,-500.0,0.00021003,2,"2025-10-20T10:10:32.377",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887794,1760955032386,-500.0,0.00021003,2,"2025-10-20T10:10:32.386",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887796,1760955032396,-500.0,0.00021003,2,"2025-10-20T10:10:32.396",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887798,1760955032405,-500.0,0.00021003,2,"2025-10-20T10:10:32.405",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887800,1760955032414,-500.0,0.00021003,2,"2025-10-20T10:10:32.414",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887802,1760955032423,-500.0,0.00021003,2,"2025-10-20T10:10:32.423",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887804,1760955032432,-500.0,0.00021003,2,"2025-10-20T10:10:32.432",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887806,1760955032441,-500.0,0.00021003,2,"2025-10-20T10:10:32.441",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887808,1760955032450,-458.84,0.00021786,2,"2025-10-20T10:10:32.450",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887810,1760955032459,-458.84,0.00022593,2,"2025-10-20T10:10:32.459",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887812,1760955032469,-162.34,0.00023,2,"2025-10-20T10:10:32.469",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887814,1760955032478,-458.84,0.000234,2,"2025-10-20T10:10:32.478",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887816,1760955032487,-1184.0,0.00023548,2,"2025-10-20T10:10:32.487",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887818,1760955032497,-2732.05,0.00024174,2,"2025-10-20T10:10:32.497",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887820,1760955032506,-1081.2,0.00024174,2,"2025-10-20T10:10:32.506",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887822,1760955032514,-458.84,0.00024207,2,"2025-10-20T10:10:32.514",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887824,1760955032523,-388.27,0.00024887,2,"2025-10-20T10:10:32.523",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887826,1760955032532,-3569.14397492,0.0002489,2,"2025-10-20T10:10:32.532",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887828,1760955032541,-458.84,0.00025014,2,"2025-10-20T10:10:32.541",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887830,1760955032551,-388.27,0.00025161,2,"2025-10-20T10:10:32.551",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887832,1760955032560,-388.27,0.00025435,2,"2025-10-20T10:10:32.560",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391887833,1760955032568,-157.37728661,0.000257,2,"2025-10-20T10:10:32.568",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888275,1760955037717,-605.04108339,0.000257,2,"2025-10-20T10:10:37.717",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888276,1760955037727,-388.27,0.00025709,2,"2025-10-20T10:10:37.727",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888277,1760955037736,-458.84,0.00025821,2,"2025-10-20T10:10:37.736",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888278,1760955037745,-388.30992905,0.00025983,2,"2025-10-20T10:10:37.745",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888279,1760955037754,-1184.0,0.00026548,2,"2025-10-20T10:10:37.754",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888280,1760955037763,-458.84,0.00026628,2,"2025-10-20T10:10:37.763",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888281,1760955037773,-169.06,0.00027302,2,"2025-10-20T10:10:37.773",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888282,1760955037782,-600.0,0.00027397,2,"2025-10-20T10:10:37.782",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888283,1760955037791,-458.84,0.00027435,2,"2025-10-20T10:10:37.791",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888284,1760955037801,-150.0,0.00027692,7,"2025-10-20T10:10:37.801",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888285,1760955037811,-150.0,0.00027692,7,"2025-10-20T10:10:37.811",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888286,1760955037824,-1000.0,0.00027812,2,"2025-10-20T10:10:37.824",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888287,1760955037833,-600.0,0.00027945,2,"2025-10-20T10:10:37.833",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888288,1760955037843,-605.42,0.00027967,2,"2025-10-20T10:10:37.843",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888289,1760955037857,-175.49535353,0.00028151,18,"2025-10-20T10:10:37.857",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888290,1760955037867,-168.0,0.0002819,2,"2025-10-20T10:10:37.867",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888291,1760955037876,-458.84,0.00028241,2,"2025-10-20T10:10:37.876",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888292,1760955037885,-600.0,0.00028493,2,"2025-10-20T10:10:37.885",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888293,1760955037895,-226.67214804,0.00028599,3,"2025-10-20T10:10:37.895",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888294,1760955037907,-439.32785196,0.00028599,3,"2025-10-20T10:10:37.907",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888295,1760955037917,-154.39,0.00028648,2,"2025-10-20T10:10:37.917",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888296,1760955037926,-128.46267683,0.00028855,2,"2025-10-20T10:10:37.926",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888297,1760955037941,-871.53732317,0.00028855,2,"2025-10-20T10:10:37.941",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888298,1760955037951,-337.22230929,0.00029041,2,"2025-10-20T10:10:37.951",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888299,1760955037962,-262.77769071,0.00029041,2,"2025-10-20T10:10:37.962",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888300,1760955037971,-458.84,0.00029048,2,"2025-10-20T10:10:37.971",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888301,1760955037980,-477.686,0.00029548,2,"2025-10-20T10:10:37.980",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888302,1760955037989,-237.69192986,0.00029589,2,"2025-10-20T10:10:37.989",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888303,1760955038000,-362.30807014,0.00029589,2,"2025-10-20T10:10:38.000",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888304,1760955038009,-458.84,0.00029855,2,"2025-10-20T10:10:38.009",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888305,1760955038018,-1000.0,0.00029898,2,"2025-10-20T10:10:38.018",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888306,1760955038027,-600.0,0.00030137,2,"2025-10-20T10:10:38.027",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888307,1760955038037,-153.33,0.00030399,2,"2025-10-20T10:10:38.037",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888308,1760955038050,-1476.06270116,0.00030441,2,"2025-10-20T10:10:38.050",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888309,1760955038059,-1000.0,0.00030593,2,"2025-10-20T10:10:38.059",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888310,1760955038068,-458.84,0.00030662,2,"2025-10-20T10:10:38.068",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888311,1760955038078,-600.0,0.00030685,2,"2025-10-20T10:10:38.078",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888312,1760955038087,-322.6107,0.00030869,2,"2025-10-20T10:10:38.087",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888313,1760955038098,-500.0,0.00030869,2,"2025-10-20T10:10:38.098",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888314,1760955038107,-500.0,0.00030869,2,"2025-10-20T10:10:38.107",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888315,1760955038117,-500.0,0.00030869,2,"2025-10-20T10:10:38.117",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888316,1760955038127,-500.0,0.00030869,2,"2025-10-20T10:10:38.127",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888317,1760955038136,-277.35679052,0.00030869,2,"2025-10-20T10:10:38.136",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888318,1760955038146,-500.0,0.00030869,2,"2025-10-20T10:10:38.146",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888319,1760955038163,-500.0,0.00030869,2,"2025-10-20T10:10:38.163",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888320,1760955038172,-500.0,0.00030869,2,"2025-10-20T10:10:38.172",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888321,1760955038181,-215.06307464,0.00030869,2,"2025-10-20T10:10:38.181",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888322,1760955038193,-284.93692536,0.00030869,2,"2025-10-20T10:10:38.193",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888323,1760955038203,-500.0,0.00030869,2,"2025-10-20T10:10:38.203",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888324,1760955038212,-500.0,0.00030869,2,"2025-10-20T10:10:38.212",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888325,1760955038222,-500.0,0.00030869,2,"2025-10-20T10:10:38.222",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888326,1760955038232,-218.25866315,0.00030869,2,"2025-10-20T10:10:38.232",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888327,1760955038243,-281.74133685,0.00030869,2,"2025-10-20T10:10:38.243",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888328,1760955038257,-441.06600526,0.00030869,2,"2025-10-20T10:10:38.257",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888329,1760955038268,-58.93399474,0.00030869,2,"2025-10-20T10:10:38.268",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888330,1760955038278,-500.0,0.00030869,2,"2025-10-20T10:10:38.278",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888331,1760955038287,-500.0,0.00030869,2,"2025-10-20T10:10:38.287",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888332,1760955038296,-500.0,0.00030869,2,"2025-10-20T10:10:38.296",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888333,1760955038306,-500.0,0.00030869,2,"2025-10-20T10:10:38.306",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888334,1760955038316,-500.0,0.00030869,2,"2025-10-20T10:10:38.316",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888353,1760955038326,-500.0,0.00030869,2,"2025-10-20T10:10:38.326",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888355,1760955038546,-500.0,0.00030869,2,"2025-10-20T10:10:38.546",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888357,1760955038556,-500.0,0.00030869,2,"2025-10-20T10:10:38.556",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888360,1760955038566,-500.0,0.00030869,2,"2025-10-20T10:10:38.566",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888362,1760955038577,-250.0,0.00030869,2,"2025-10-20T10:10:38.577",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888364,1760955038590,-250.0,0.00030869,2,"2025-10-20T10:10:38.590",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888366,1760955038599,-250.0,0.00030869,2,"2025-10-20T10:10:38.599",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888368,1760955038608,-250.0,0.00030869,2,"2025-10-20T10:10:38.608",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888370,1760955038617,-250.0,0.00030869,2,"2025-10-20T10:10:38.617",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888372,1760955038626,-250.0,0.00030869,2,"2025-10-20T10:10:38.626",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888374,1760955038635,-250.0,0.00030869,2,"2025-10-20T10:10:38.635",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888376,1760955038645,-250.0,0.00030869,2,"2025-10-20T10:10:38.645",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888378,1760955038653,-250.0,0.00030869,2,"2025-10-20T10:10:38.653",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888380,1760955038662,-250.0,0.00030869,2,"2025-10-20T10:10:38.662",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888382,1760955038671,-250.0,0.00030869,2,"2025-10-20T10:10:38.671",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888384,1760955038681,-1000.0,0.00030941,2,"2025-10-20T10:10:38.681",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888386,1760955038690,-600.0,0.00031233,2,"2025-10-20T10:10:38.690",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888388,1760955038700,-200.0,0.00031694,2,"2025-10-20T10:10:38.700",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888390,1760955038709,-600.0,0.00031781,2,"2025-10-20T10:10:38.709",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888392,1760955038719,-1000.0,0.00031983,2,"2025-10-20T10:10:38.719",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888394,1760955038728,-241.67246117,0.00032238,2,"2025-10-20T10:10:38.728",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888396,1760955038737,-226.83820996,0.00032238,2,"2025-10-20T10:10:38.737",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888398,1760955038747,-4000.0,0.0003224,2,"2025-10-20T10:10:38.747",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888399,1760955038756,-600.0,0.00032329,2,"2025-10-20T10:10:38.756",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888401,1760955038766,-850.90747053,0.00033081,2,"2025-10-20T10:10:38.766",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888404,1760955038779,-250.0,0.00033231,7,"2025-10-20T10:10:38.779",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888406,1760955038789,-2000.0,0.000334,2,"2025-10-20T10:10:38.789",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888408,1760955038800,-188.04956782,0.000337,120,"2025-10-20T10:10:38.800",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888410,1760955038810,-297.18635274,0.000337,120,"2025-10-20T10:10:38.810",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888412,1760955038820,-1007.5351602,0.000337,120,"2025-10-20T10:10:38.820",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888413,1760955038832,-164.35759784,0.000337,120,"2025-10-20T10:10:38.832",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888416,1760955038842,-766.46065558,0.000337,120,"2025-10-20T10:10:38.842",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888417,1760955038851,-10264.01087903,0.000337,120,"2025-10-20T10:10:38.851",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888420,1760955038863,-475.93135235,0.000337,120,"2025-10-20T10:10:38.863",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888422,1760955038872,-150.0,0.000337,60,"2025-10-20T10:10:38.872",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888424,1760955038882,-150.0,0.000337,60,"2025-10-20T10:10:38.882",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888426,1760955038891,-150.0,0.000337,60,"2025-10-20T10:10:38.891",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888428,1760955038903,-150.0,0.000337,60,"2025-10-20T10:10:38.903",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888430,1760955038912,-150.0,0.000337,60,"2025-10-20T10:10:38.912",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888432,1760955038922,-150.0,0.000337,60,"2025-10-20T10:10:38.922",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888434,1760955038931,-150.0,0.000337,60,"2025-10-20T10:10:38.931",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888436,1760955038941,-151.15507393,0.000337,60,"2025-10-20T10:10:38.941",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888438,1760955038950,-150.0,0.000337,60,"2025-10-20T10:10:38.950",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888440,1760955038959,-150.0,0.000337,60,"2025-10-20T10:10:38.959",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888442,1760955038969,-150.0,0.000337,60,"2025-10-20T10:10:38.969",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888444,1760955038978,-150.0,0.000337,2,"2025-10-20T10:10:38.978",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888446,1760955038987,-150.0,0.000337,60,"2025-10-20T10:10:38.987",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888448,1760955038997,-150.0,0.000337,2,"2025-10-20T10:10:38.997",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888450,1760955039008,-150.0,0.000337,60,"2025-10-20T10:10:39.008",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888452,1760955039017,-250.0,0.000337,60,"2025-10-20T10:10:39.017",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888454,1760955039027,-874.7893881,0.00033708,2,"2025-10-20T10:10:39.027",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888456,1760955039037,-150.0,0.00033755,60,"2025-10-20T10:10:39.037",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888458,1760955039047,-150.0,0.00033755,60,"2025-10-20T10:10:39.047",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888460,1760955039056,-150.0,0.00033755,60,"2025-10-20T10:10:39.056",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888462,1760955039066,-150.0,0.00033755,60,"2025-10-20T10:10:39.066",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888464,1760955039075,-150.0,0.00033755,60,"2025-10-20T10:10:39.075",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888467,1760955039085,-150.0,0.00033755,60,"2025-10-20T10:10:39.085",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888469,1760955039095,-150.0,0.00033755,60,"2025-10-20T10:10:39.095",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888471,1760955039104,-150.0,0.00033755,60,"2025-10-20T10:10:39.104",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888472,1760955039113,-200.0,0.0003381,60,"2025-10-20T10:10:39.113",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888474,1760955039123,-200.0,0.0003381,60,"2025-10-20T10:10:39.123",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888476,1760955039132,-200.0,0.0003381,60,"2025-10-20T10:10:39.132",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888478,1760955039141,-200.0,0.0003381,60,"2025-10-20T10:10:39.141",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888480,1760955039150,-200.0,0.0003381,60,"2025-10-20T10:10:39.150",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888482,1760955039160,-200.0,0.0003381,60,"2025-10-20T10:10:39.160",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888486,1760955039178,-150.0,0.0003381,60,"2025-10-20T10:10:39.178",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888488,1760955039190,-200.0,0.0003381,60,"2025-10-20T10:10:39.190",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888490,1760955039199,-4774.93511603,0.00033839,2,"2025-10-20T10:10:39.199",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888492,1760955039208,-151.97504289,0.00033839,2,"2025-10-20T10:10:39.208",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888494,1760955039218,-150.0,0.00033839,2,"2025-10-20T10:10:39.218",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888496,1760955039227,-150.0,0.00033839,2,"2025-10-20T10:10:39.227",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888498,1760955039237,-1980.08805,0.0003386,2,"2025-10-20T10:10:39.237",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888500,1760955039247,-200.0,0.00033864,60,"2025-10-20T10:10:39.247",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888502,1760955039256,-1200.2,0.00033989,30,"2025-10-20T10:10:39.256",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888504,1760955039266,-1200.2,0.00033989,30,"2025-10-20T10:10:39.266",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888506,1760955039275,-1220.45,0.00033989,30,"2025-10-20T10:10:39.275",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888508,1760955039285,-1200.2,0.00033989,30,"2025-10-20T10:10:39.285",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888510,1760955039294,-1200.2,0.00033989,30,"2025-10-20T10:10:39.294",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888512,1760955039304,-1200.2,0.00033989,30,"2025-10-20T10:10:39.304",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888514,1760955039314,-1200.2,0.00033989,30,"2025-10-20T10:10:39.314",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888516,1760955039323,-500.0,0.00033989,2,"2025-10-20T10:10:39.323",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888518,1760955039333,-300.0,0.00033989,8,"2025-10-20T10:10:39.333",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888520,1760955039343,-2146.69,0.00033989,8,"2025-10-20T10:10:39.343",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888522,1760955039353,-500.0,0.00033989,2,"2025-10-20T10:10:39.353",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888524,1760955039363,-500.0,0.00033989,8,"2025-10-20T10:10:39.363",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888526,1760955039372,-500.0,0.00033989,8,"2025-10-20T10:10:39.372",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888528,1760955039381,-500.0,0.00033989,8,"2025-10-20T10:10:39.381",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888530,1760955039392,-500.0,0.00033989,8,"2025-10-20T10:10:39.392",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888532,1760955039401,-500.0,0.00033989,8,"2025-10-20T10:10:39.401",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888534,1760955039411,-500.0,0.00033989,8,"2025-10-20T10:10:39.411",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888536,1760955039420,-500.0,0.00033989,8,"2025-10-20T10:10:39.420",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888538,1760955039429,-579.73,0.00033989,8,"2025-10-20T10:10:39.429",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888540,1760955039439,-500.0,0.00033989,8,"2025-10-20T10:10:39.439",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888542,1760955039448,-536.02230934,0.00034062,2,"2025-10-20T10:10:39.448",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888544,1760955039458,-3196.08059419,0.00034062,2,"2025-10-20T10:10:39.458",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888546,1760955039468,-169.35128844,0.00034097,15,"2025-10-20T10:10:39.468",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888548,1760955039478,-799.12015218,0.000341,6,"2025-10-20T10:10:39.478",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888550,1760955039487,-3400.94156547,0.00034106,2,"2025-10-20T10:10:39.487",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888552,1760955039499,-306.09114075,0.00034106,7,"2025-10-20T10:10:39.499",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888554,1760955039509,-165581.09135068,0.00034107,2,"2025-10-20T10:10:39.509",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888557,1760955039519,-19964.0435222,0.00034163,2,"2025-10-20T10:10:39.519",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888558,1760955039528,-806.5443889,0.0003417,2,"2025-10-20T10:10:39.528",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888559,1760955039537,-500.0,0.00034173,5,"2025-10-20T10:10:39.537",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888560,1760955039550,-500.0,0.00034173,5,"2025-10-20T10:10:39.550",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888561,1760955039560,-160.05545039,0.00034173,2,"2025-10-20T10:10:39.560",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888562,1760955039570,-500.0,0.00034173,5,"2025-10-20T10:10:39.570",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888563,1760955039579,-500.0,0.00034173,5,"2025-10-20T10:10:39.579",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888564,1760955039589,-500.0,0.00034173,5,"2025-10-20T10:10:39.589",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888565,1760955039599,-2720.5976055,0.00034196,2,"2025-10-20T10:10:39.599",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888566,1760955039608,-200.0,0.00034197,2,"2025-10-20T10:10:39.608",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888567,1760955039618,-12894.61680158,0.00034197,2,"2025-10-20T10:10:39.618",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888569,1760955039632,-106889.64433142,0.00034197,2,"2025-10-20T10:10:39.632",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888571,1760955039643,-254.370207,0.000342,21,"2025-10-20T10:10:39.643",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888573,1760955039652,-150.0,0.000342,60,"2025-10-20T10:10:39.652",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888575,1760955039662,-3925.98546159,0.000342,2,"2025-10-20T10:10:39.662",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888822,1760955044911,-1.6e-07,0.000342,2,"2025-10-20T10:10:44.911",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888823,1760955045329,-361.85129692,0.00020548,2,"2025-10-20T10:10:45.329",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888824,1760955045947,-540.14870308,0.00020548,2,"2025-10-20T10:10:45.947",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888825,1760955045958,-1064.01453825,0.000342,2,"2025-10-20T10:10:45.958",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888826,1760955045969,-1006.0,0.000342,7,"2025-10-20T10:10:45.969",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888827,1760955045982,-1078.2192,0.00034204,3,"2025-10-20T10:10:45.982",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888828,1760955045992,-1265.81755867,0.00034204,3,"2025-10-20T10:10:45.992",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888829,1760955046011,-651.98542784,0.00034204,3,"2025-10-20T10:10:46.011",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888830,1760955118362,323.64,0.00013699,2,"2025-10-20T10:11:58.362",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888836,1760955366886,4000.0,0.00022206,120,"2025-10-20T10:16:06.886",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888837,1760955366989,4000.0,0.00023432,120,"2025-10-20T10:16:06.989",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888840,1760955425738,2500.0,0.00022206,120,"2025-10-20T10:17:05.738",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888841,1760955428390,4000.0,0.00022206,120,"2025-10-20T10:17:08.390",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888842,1760955428488,4000.0,0.00023432,120,"2025-10-20T10:17:08.488",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888843,1760955428587,4000.0,0.00028463,120,"2025-10-20T10:17:08.587",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888844,1760955428689,3000.0,0.00028463,120,"2025-10-20T10:17:08.689",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888845,1760955463962,-194.51678034,0.00020187,2,"2025-10-20T10:17:43.962",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888846,1760955484383,4000.0,0.00022206,120,"2025-10-20T10:18:04.383",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888847,1760955484495,4000.0,0.00020187,120,"2025-10-20T10:18:04.495",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888848,1760955484601,4000.0,0.00026063,120,"2025-10-20T10:18:04.601",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888849,1760955484707,194.49231369,0.00026063,120,"2025-10-20T10:18:04.707",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888850,1760955499761,434.853855,0.00034316,60,"2025-10-20T10:18:19.761",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888853,1760955788860,-166.66,0.00031301,30,"2025-10-20T10:23:08.860",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888854,1760955788892,-83.34,0.0003196,30,"2025-10-20T10:23:08.892",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888856,1760955841433,1129.0,0.00015,6,"2025-10-20T10:24:01.433",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888857,1760955893053,-150.0,0.000337,120,"2025-10-20T10:24:53.053",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888858,1760955908482,1209935.17509867,0.00015,2,"2025-10-20T10:25:08.482",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888875,1760956089434,217944.59,0.000287,120,"2025-10-20T10:28:09.434",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888891,1760956126356,953.34072653,0.00013699,2,"2025-10-20T10:28:46.356",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888903,1760956231986,-150.0,0.00020187,2,"2025-10-20T10:30:31.986",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888904,1760956231996,-169.38421564,0.00020187,2,"2025-10-20T10:30:31.996",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888905,1760956232005,-129.12321966,0.00020187,2,"2025-10-20T10:30:32.005",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888906,1760956232014,-195.0,0.00022206,2,"2025-10-20T10:30:32.014",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888907,1760956232024,-323.64,0.00026676,2,"2025-10-20T10:30:32.024",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888908,1760956232033,-475.93135235,0.0003046,2,"2025-10-20T10:30:32.033",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888909,1760956232044,-83.32,0.0003196,30,"2025-10-20T10:30:32.044",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888910,1760956232054,-250.0,0.00032435,2,"2025-10-20T10:30:32.054",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888911,1760956232063,-533.0,0.00032439,2,"2025-10-20T10:30:32.063",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888912,1760956232073,-173.67649487,0.0003244,2,"2025-10-20T10:30:32.073",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888913,1760956232087,-426.32350513,0.0003244,2,"2025-10-20T10:30:32.087",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888914,1760956232097,-500.0,0.0003244,2,"2025-10-20T10:30:32.097",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888915,1760956232107,-500.0,0.0003244,2,"2025-10-20T10:30:32.107",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888916,1760956232116,-500.0,0.0003244,2,"2025-10-20T10:30:32.116",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888917,1760956232126,-500.0,0.0003244,2,"2025-10-20T10:30:32.126",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888918,1760956232136,-391.5873883,0.0003244,2,"2025-10-20T10:30:32.136",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888919,1760956232151,-108.4126117,0.0003244,2,"2025-10-20T10:30:32.151",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888920,1760956232160,-392.4073106,0.0003244,2,"2025-10-20T10:30:32.160",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888921,1760956232254,-107.5926894,0.0003244,2,"2025-10-20T10:30:32.254",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888922,1760956232263,-401.9073106,0.0003244,2,"2025-10-20T10:30:32.263",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888981,1760956237931,-98.0926894,0.0003244,2,"2025-10-20T10:30:37.931",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888982,1760956237940,-461.3662106,0.0003244,2,"2025-10-20T10:30:37.940",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888983,1760956237952,-38.6337894,0.0003244,2,"2025-10-20T10:30:37.952",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888984,1760956237962,-500.0,0.0003244,2,"2025-10-20T10:30:37.962",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888985,1760956237972,-500.0,0.0003244,2,"2025-10-20T10:30:37.972",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888986,1760956237981,-500.0,0.0003244,2,"2025-10-20T10:30:37.981",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888987,1760956237990,-500.0,0.0003244,2,"2025-10-20T10:30:37.990",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888988,1760956237999,-500.0,0.0003244,2,"2025-10-20T10:30:37.999",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888989,1760956238008,-461.79110585,0.0003244,2,"2025-10-20T10:30:38.008",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888990,1760956238020,-38.20889415,0.0003244,2,"2025-10-20T10:30:38.020",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888991,1760956238030,-500.0,0.0003244,2,"2025-10-20T10:30:38.030",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888992,1760956238039,-500.0,0.0003244,2,"2025-10-20T10:30:38.039",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888993,1760956238049,-80.78919005,0.0003244,2,"2025-10-20T10:30:38.049",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888994,1760956238061,-419.21080995,0.0003244,2,"2025-10-20T10:30:38.061",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888995,1760956238071,-500.0,0.0003244,2,"2025-10-20T10:30:38.071",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888996,1760956238080,-500.0,0.0003244,2,"2025-10-20T10:30:38.080",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888997,1760956238090,-500.0,0.0003244,2,"2025-10-20T10:30:38.090",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888998,1760956238099,-53.08919002,0.0003244,2,"2025-10-20T10:30:38.099",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391888999,1760956238140,-418.42887586,0.0003244,2,"2025-10-20T10:30:38.140",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889002,1760956238155,-28.48193412,0.0003244,2,"2025-10-20T10:30:38.155",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889004,1760956238164,-500.0,0.0003244,2,"2025-10-20T10:30:38.164",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889005,1760956238174,-500.0,0.00032459,2,"2025-10-20T10:30:38.174",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889008,1760956238183,-500.0,0.00032459,2,"2025-10-20T10:30:38.183",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889009,1760956238193,-250.0,0.00032459,2,"2025-10-20T10:30:38.193",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889012,1760956238203,-3750.09929846,0.0003246,2,"2025-10-20T10:30:38.203",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889014,1760956238215,-17494.69070154,0.0003246,2,"2025-10-20T10:30:38.215",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889016,1760956238224,-6578.64929846,0.0003246,2,"2025-10-20T10:30:38.224",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889204,1760956240084,-3562.5345308,0.0003246,2,"2025-10-20T10:30:40.084",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889205,1760956240095,-11163.924,0.0003246,2,"2025-10-20T10:30:40.095",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889208,1760956240108,-504.84217074,0.0003246,2,"2025-10-20T10:30:40.108",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889211,1760956240118,-967.0,0.0003248,2,"2025-10-20T10:30:40.118",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889214,1760956240127,-700.89,0.00032502,30,"2025-10-20T10:30:40.127",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889216,1760956240137,-383.6,0.00032503,2,"2025-10-20T10:30:40.137",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889220,1760956240146,-1000.0,0.00032525,2,"2025-10-20T10:30:40.146",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889222,1760956240156,-150.0,0.00032537,2,"2025-10-20T10:30:40.156",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889223,1760956240165,-166.66,0.00032619,30,"2025-10-20T10:30:40.165",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889225,1760956240175,-5000.0,0.00032678,2,"2025-10-20T10:30:40.175",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889226,1760956240184,-192.0,0.00032678,7,"2025-10-20T10:30:40.184",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889228,1760956240193,-357.07492969,0.0003275,2,"2025-10-20T10:30:40.193",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889230,1760956240202,-30.82804417,0.00032787,2,"2025-10-20T10:30:40.202",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889231,1760956240214,-936.17195583,0.00032787,2,"2025-10-20T10:30:40.214",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889233,1760956240223,-970.0,0.00032825,2,"2025-10-20T10:30:40.223",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889235,1760956240232,-967.0,0.00032947,2,"2025-10-20T10:30:40.232",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889236,1760956240245,-147.06715961,0.00032988,2,"2025-10-20T10:30:40.245",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889238,1760956240260,-466.24789043,0.00032988,2,"2025-10-20T10:30:40.260",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889240,1760956240269,-162.21123889,0.00033,5,"2025-10-20T10:30:40.269",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889242,1760956240278,-967.0,0.00033013,2,"2025-10-20T10:30:40.278",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889243,1760956240289,-239.99737058,0.00033042,2,"2025-10-20T10:30:40.289",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889246,1760956240309,-727.00262942,0.00033042,2,"2025-10-20T10:30:40.309",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889247,1760956240320,-338.07158738,0.0003313,2,"2025-10-20T10:30:40.320",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889330,1760956243169,-628.92841262,0.0003313,2,"2025-10-20T10:30:43.169",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889331,1760956243179,-323.64,0.00033165,2,"2025-10-20T10:30:43.179",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889332,1760956243188,-262.76158738,0.00033166,2,"2025-10-20T10:30:43.188",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889333,1760956243199,-704.23841262,0.00033166,2,"2025-10-20T10:30:43.199",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889334,1760956243208,-970.0,0.00033174,7,"2025-10-20T10:30:43.208",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889335,1760956243218,-660.69965674,0.00033174,2,"2025-10-20T10:30:43.218",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889336,1760956243228,-967.0,0.00033254,7,"2025-10-20T10:30:43.228",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889337,1760956243237,-227.96,0.00033277,2,"2025-10-20T10:30:43.237",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889338,1760956243252,-166.66,0.00033278,30,"2025-10-20T10:30:43.252",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889339,1760956243262,-967.0,0.00033415,2,"2025-10-20T10:30:43.262",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889340,1760956243274,-975.0,0.00033504,2,"2025-10-20T10:30:43.274",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889341,1760956243284,-967.0,0.00033555,2,"2025-10-20T10:30:43.284",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889342,1760956243293,-970.0,0.00033619,2,"2025-10-20T10:30:43.293",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889343,1760956243303,-87.74908219,0.000337,120,"2025-10-20T10:30:43.303",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889344,1760956243313,-164.35759783,0.000337,120,"2025-10-20T10:30:43.313",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889345,1760956243323,-806.02812816,0.000337,120,"2025-10-20T10:30:43.323",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889346,1760956243333,-613.16852446,0.000337,120,"2025-10-20T10:30:43.333",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889347,1760956243342,-9871.45104247,0.000337,120,"2025-10-20T10:30:43.342",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889348,1760956243353,-392.55983656,0.000337,120,"2025-10-20T10:30:43.353",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889349,1760956243363,-188.04956781,0.000337,120,"2025-10-20T10:30:43.363",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889350,1760956243372,-812.99059563,0.00033738,2,"2025-10-20T10:30:43.372",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889351,1760956243383,-61.79879257,0.00033738,2,"2025-10-20T10:30:43.383",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889352,1760956243392,-190.18479736,0.00033748,2,"2025-10-20T10:30:43.392",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889353,1760956243403,-776.81520264,0.00033748,2,"2025-10-20T10:30:43.403",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889354,1760956243412,-315.43,0.00033844,2,"2025-10-20T10:30:43.412",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889355,1760956243422,-1650.07338,0.0003386,2,"2025-10-20T10:30:43.422",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889356,1760956243431,-300.0,0.00033892,2,"2025-10-20T10:30:43.431",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889357,1760956243441,-200.0,0.00033925,10,"2025-10-20T10:30:43.441",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889358,1760956243451,-166.66,0.00033937,30,"2025-10-20T10:30:43.451",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889360,1760956243459,-150.0,0.00033987,2,"2025-10-20T10:30:43.459",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889362,1760956243468,-150.0,0.00033987,2,"2025-10-20T10:30:43.468",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889364,1760956243478,-150.0,0.00033987,2,"2025-10-20T10:30:43.478",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889365,1760956243487,-150.0,0.00033987,2,"2025-10-20T10:30:43.487",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889366,1760956243496,-150.0,0.00033987,2,"2025-10-20T10:30:43.496",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889367,1760956243506,-150.0,0.00033987,2,"2025-10-20T10:30:43.506",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889369,1760956243515,-150.0,0.00033987,2,"2025-10-20T10:30:43.515",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889370,1760956243523,-150.0,0.00033987,2,"2025-10-20T10:30:43.523",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889371,1760956243533,-963.4388,0.00034,2,"2025-10-20T10:30:43.533",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889372,1760956243543,-150.0,0.00034007,2,"2025-10-20T10:30:43.543",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889373,1760956243552,-150.0,0.00034007,2,"2025-10-20T10:30:43.552",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889374,1760956243563,-305.8623,0.00034007,2,"2025-10-20T10:30:43.563",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889375,1760956243573,-1000.0,0.00034007,2,"2025-10-20T10:30:43.573",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889376,1760956243582,-150.0,0.00034042,2,"2025-10-20T10:30:43.582",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889377,1760956243591,-150.0,0.00034042,2,"2025-10-20T10:30:43.591",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889378,1760956243600,-150.0,0.00034042,2,"2025-10-20T10:30:43.600",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889379,1760956243610,-150.0,0.00034062,2,"2025-10-20T10:30:43.610",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889381,1760956243619,-320.09916495,0.00034062,2,"2025-10-20T10:30:43.619",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889382,1760956243629,-150.0,0.00034097,2,"2025-10-20T10:30:43.629",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889383,1760956243638,-200.0,0.00034097,2,"2025-10-20T10:30:43.638",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889384,1760956243647,-200.0,0.00034097,2,"2025-10-20T10:30:43.647",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889385,1760956243657,-1650.07338,0.000341,2,"2025-10-20T10:30:43.657",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889386,1760956243666,-2500.0,0.00034106,2,"2025-10-20T10:30:43.666",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889387,1760956243675,-4119.88220699,0.00034107,2,"2025-10-20T10:30:43.675",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889388,1760956243685,-3780.08535687,0.00034107,2,"2025-10-20T10:30:43.685",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889389,1760956243694,-962.28809988,0.00034107,2,"2025-10-20T10:30:43.694",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889391,1760956246163,-140.4240911,0.00032341,66,"2025-10-20T10:30:46.163",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889392,1760956246189,-18.37059528,0.00032341,66,"2025-10-20T10:30:46.189",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889393,1760956246199,-37.71190012,0.00034107,2,"2025-10-20T10:30:46.199",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889394,1760956246209,-169.35128844,0.00034116,15,"2025-10-20T10:30:46.209",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889395,1760956246219,-200.0,0.00034117,2,"2025-10-20T10:30:46.219",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889396,1760956246228,-970.0,0.00034143,2,"2025-10-20T10:30:46.228",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889397,1760956246239,-181.75197015,0.00034143,2,"2025-10-20T10:30:46.239",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889398,1760956246254,-151.89863775,0.00034143,2,"2025-10-20T10:30:46.254",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889399,1760956246265,-150.0,0.00034143,2,"2025-10-20T10:30:46.265",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889400,1760956246277,-150.0,0.00034143,2,"2025-10-20T10:30:46.277",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889401,1760956246287,-244.42365491,0.00034143,2,"2025-10-20T10:30:46.287",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889402,1760956246298,-150.0,0.00034143,2,"2025-10-20T10:30:46.298",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889403,1760956246309,-20.64195335,0.00034143,2,"2025-10-20T10:30:46.309",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889404,1760956246321,-130.50003376,0.00034143,2,"2025-10-20T10:30:46.321",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889405,1760956246331,-150.0,0.00034151,2,"2025-10-20T10:30:46.331",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889406,1760956246341,-823.29996624,0.00034197,2,"2025-10-20T10:30:46.341",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889407,1760956246354,-1653.64125289,0.00034197,2,"2025-10-20T10:30:46.354",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889408,1760956246381,-439.9869183,0.00034197,2,"2025-10-20T10:30:46.381",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889409,1760956246392,-3586.76007911,0.00034197,2,"2025-10-20T10:30:46.392",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889422,1760956325132,500.0,0.00034318,30,"2025-10-20T10:32:05.132",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889423,1760956325164,152.90140094,0.00034318,30,"2025-10-20T10:32:05.164",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889424,1760956325252,500.0,0.00034318,30,"2025-10-20T10:32:05.252",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889425,1760956325289,500.0,0.00034318,30,"2025-10-20T10:32:05.289",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889426,1760956325321,250.0,0.00034318,30,"2025-10-20T10:32:05.321",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889427,1760956325355,250.0,0.00034318,30,"2025-10-20T10:32:05.355",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889428,1760956325394,500.0,0.00034318,30,"2025-10-20T10:32:05.394",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889429,1760956325485,6888.0,0.00034318,30,"2025-10-20T10:32:05.485",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889430,1760956325734,500.0,0.00034318,30,"2025-10-20T10:32:05.734",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889431,1760956325768,600.0,0.00034318,30,"2025-10-20T10:32:05.768",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889432,1760956325883,500.0,0.00034318,30,"2025-10-20T10:32:05.883",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889433,1760956325914,500.0,0.00034318,30,"2025-10-20T10:32:05.914",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889434,1760956325946,250.0,0.00034318,30,"2025-10-20T10:32:05.946",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889435,1760956325991,250.0,0.00034318,30,"2025-10-20T10:32:05.991",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889436,1760956326025,500.0,0.00034318,30,"2025-10-20T10:32:06.025",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889437,1760956326255,7142.856,0.00034318,30,"2025-10-20T10:32:06.255",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889438,1760956326402,500.0,0.00034318,30,"2025-10-20T10:32:06.402",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889439,1760956326434,600.0,0.00034318,30,"2025-10-20T10:32:06.434",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889440,1760956326549,500.0,0.00034318,30,"2025-10-20T10:32:06.549",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889441,1760956326586,500.0,0.00034318,30,"2025-10-20T10:32:06.586",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889442,1760956326621,250.0,0.00034318,30,"2025-10-20T10:32:06.621",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889443,1760956326670,250.0,0.00034318,30,"2025-10-20T10:32:06.670",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889444,1760956326700,500.0,0.00034318,30,"2025-10-20T10:32:06.700",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889445,1760956326863,7407.141672,0.00034318,30,"2025-10-20T10:32:06.863",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889446,1760956327013,500.0,0.00034318,30,"2025-10-20T10:32:07.013",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889447,1760956327083,600.0,0.00034318,30,"2025-10-20T10:32:07.083",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889448,1760956327182,500.0,0.00034318,30,"2025-10-20T10:32:07.182",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889449,1760956327402,250.0,0.00034318,30,"2025-10-20T10:32:07.402",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889450,1760956327437,500.0,0.00034318,30,"2025-10-20T10:32:07.437",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889451,1760956327468,250.0,0.00034318,30,"2025-10-20T10:32:07.468",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889452,1760956327500,500.0,0.00034318,30,"2025-10-20T10:32:07.500",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889453,1760956327571,7681.20591386,0.00034318,30,"2025-10-20T10:32:07.571",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889454,1760956327632,500.0,0.00034318,30,"2025-10-20T10:32:07.632",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889455,1760956327690,600.0,0.00034318,30,"2025-10-20T10:32:07.690",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889456,1760956327820,250.0,0.00034318,30,"2025-10-20T10:32:07.820",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889457,1760956327851,500.0,0.00034318,30,"2025-10-20T10:32:07.851",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889458,1760956327897,500.0,0.00034318,30,"2025-10-20T10:32:07.897",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889459,1760956327937,500.0,0.00034318,30,"2025-10-20T10:32:07.937",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889460,1760956327968,250.0,0.00034318,30,"2025-10-20T10:32:07.968",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889461,1760956328086,7965.41053268,0.00034318,30,"2025-10-20T10:32:08.086",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889462,1760956328284,500.0,0.00034318,30,"2025-10-20T10:32:08.284",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889463,1760956328318,600.0,0.00034318,30,"2025-10-20T10:32:08.318",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889464,1760956328492,500.0,0.00034318,30,"2025-10-20T10:32:08.492",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889465,1760956328525,250.0,0.00034318,30,"2025-10-20T10:32:08.525",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889466,1760956328558,250.0,0.00034318,30,"2025-10-20T10:32:08.558",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889467,1760956328589,500.0,0.00034318,30,"2025-10-20T10:32:08.589",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889468,1760956328624,500.0,0.00034318,30,"2025-10-20T10:32:08.624",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889469,1760956328716,500.0,0.00034318,30,"2025-10-20T10:32:08.716",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889470,1760956328753,8260.13072239,0.00034318,30,"2025-10-20T10:32:08.753",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889471,1760956328898,500.0,0.00034318,30,"2025-10-20T10:32:08.898",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889472,1760956328932,600.0,0.00034318,30,"2025-10-20T10:32:08.932",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889473,1760956329158,500.0,0.00034318,30,"2025-10-20T10:32:09.158",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889474,1760956329190,500.0,0.00034318,30,"2025-10-20T10:32:09.190",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889475,1760956329224,250.0,0.00034298,30,"2025-10-20T10:32:09.224",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889476,1760956329256,500.0,0.00034298,30,"2025-10-20T10:32:09.256",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889477,1760956329327,250.0,0.00034298,30,"2025-10-20T10:32:09.327",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889478,1760956329367,500.0,0.00034298,30,"2025-10-20T10:32:09.367",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889479,1760956329564,500.0,0.00034298,30,"2025-10-20T10:32:09.564",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889480,1760956329597,600.0,0.00034298,30,"2025-10-20T10:32:09.597",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889481,1760956329801,500.0,0.00034298,30,"2025-10-20T10:32:09.801",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889482,1760956329832,500.0,0.00034298,30,"2025-10-20T10:32:09.832",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889483,1760956329864,500.0,0.00034298,30,"2025-10-20T10:32:09.864",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889484,1760956329896,250.0,0.00034298,30,"2025-10-20T10:32:09.896",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889485,1760956329958,250.0,0.00034298,30,"2025-10-20T10:32:09.958",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889486,1760956330038,500.0,0.00034298,30,"2025-10-20T10:32:10.038",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889487,1760956330161,500.0,0.00034298,30,"2025-10-20T10:32:10.161",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889488,1760956330227,600.0,0.00034298,30,"2025-10-20T10:32:10.227",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889489,1760956330387,151.0,0.00034298,30,"2025-10-20T10:32:10.387",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889490,1760956330447,500.0,0.00034298,30,"2025-10-20T10:32:10.447",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889491,1760956330476,500.0,0.00034298,30,"2025-10-20T10:32:10.476",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889492,1760956330507,500.0,0.00034298,30,"2025-10-20T10:32:10.507",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889493,1760956330540,8565.75555911,0.00034298,30,"2025-10-20T10:32:10.540",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889494,1760956330572,250.0,0.00034298,30,"2025-10-20T10:32:10.572",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889495,1760956330613,250.0,0.00034298,30,"2025-10-20T10:32:10.613",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889496,1760956330694,500.0,0.00034298,30,"2025-10-20T10:32:10.694",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889497,1760956330828,600.0,0.00034298,30,"2025-10-20T10:32:10.828",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889498,1760956331026,151.0,0.00034298,30,"2025-10-20T10:32:11.026",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889499,1760956331077,500.0,0.00034298,30,"2025-10-20T10:32:11.077",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889500,1760956331360,500.0,0.00034298,30,"2025-10-20T10:32:11.360",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889501,1760956331446,600.0,0.00034298,30,"2025-10-20T10:32:11.446",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889502,1760956331645,151.0,0.00034298,30,"2025-10-20T10:32:11.645",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889503,1760956331753,500.0,0.00034298,30,"2025-10-20T10:32:11.753",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889504,1760956331974,500.0,0.00034298,30,"2025-10-20T10:32:11.974",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889505,1760956332309,151.0,0.00034298,30,"2025-10-20T10:32:12.309",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889506,1760956332370,500.0,0.00034298,30,"2025-10-20T10:32:12.370",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889507,1760956332667,500.0,0.00034298,30,"2025-10-20T10:32:12.667",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889508,1760956332923,151.0,0.00034298,30,"2025-10-20T10:32:12.923",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889509,1760956333016,500.0,0.00034298,30,"2025-10-20T10:32:13.016",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889510,1760956333304,500.0,0.00034298,30,"2025-10-20T10:32:13.304",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889511,1760956333573,151.0,0.00034298,30,"2025-10-20T10:32:13.573",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889512,1760956333615,500.0,0.00034298,30,"2025-10-20T10:32:13.615",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889513,1760956334109,500.0,0.00034298,30,"2025-10-20T10:32:14.109",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889514,1760956334365,151.0,0.00034298,30,"2025-10-20T10:32:14.365",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889515,1760956334808,151.0,0.00034298,30,"2025-10-20T10:32:14.808",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889516,1760956334955,500.0,0.00034298,30,"2025-10-20T10:32:14.955",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889517,1760956335277,250.0,0.00034298,30,"2025-10-20T10:32:15.277",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889518,1760956335584,500.0,0.00034298,30,"2025-10-20T10:32:15.584",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889519,1760956335785,250.0,0.00034298,30,"2025-10-20T10:32:15.785",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889520,1760956336292,500.0,0.00034298,30,"2025-10-20T10:32:16.292",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889521,1760956336365,500.0,0.00034298,30,"2025-10-20T10:32:16.365",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889522,1760956336397,250.0,0.00034298,30,"2025-10-20T10:32:16.397",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889523,1760956336427,151.0,0.00034298,30,"2025-10-20T10:32:16.427",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889524,1760956336608,250.0,0.00034298,30,"2025-10-20T10:32:16.608",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889525,1760956336927,500.0,0.00034298,30,"2025-10-20T10:32:16.927",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889526,1760956337019,151.0,0.00034298,30,"2025-10-20T10:32:17.019",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889527,1760956337050,250.0,0.00034298,30,"2025-10-20T10:32:17.050",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889528,1760956337318,250.0,0.00034298,30,"2025-10-20T10:32:17.318",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889529,1760956337577,500.0,0.00034298,30,"2025-10-20T10:32:17.577",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889530,1760956337682,250.0,0.00034298,30,"2025-10-20T10:32:17.682",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889531,1760956337836,500.0,0.00034298,30,"2025-10-20T10:32:17.836",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889532,1760956337961,250.0,0.00034298,30,"2025-10-20T10:32:17.961",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889533,1760956338293,500.0,0.00034298,30,"2025-10-20T10:32:18.293",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889534,1760956338370,151.0,0.00034298,30,"2025-10-20T10:32:18.370",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889535,1760956338403,250.0,0.00034298,30,"2025-10-20T10:32:18.403",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889536,1760956338486,500.0,0.00034298,30,"2025-10-20T10:32:18.486",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889537,1760956338610,250.0,0.00034298,30,"2025-10-20T10:32:18.610",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889538,1760956338968,151.0,0.00034298,30,"2025-10-20T10:32:18.968",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889539,1760956339020,250.0,0.00034298,30,"2025-10-20T10:32:19.020",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889540,1760956339300,500.0,0.00034298,30,"2025-10-20T10:32:19.300",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889541,1760956339695,250.0,0.00034298,30,"2025-10-20T10:32:19.695",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889542,1760956339735,250.0,0.00034298,30,"2025-10-20T10:32:19.735",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889543,1760956339945,500.0,0.00034298,30,"2025-10-20T10:32:19.945",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889544,1760956340082,500.0,0.00034298,30,"2025-10-20T10:32:20.082",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889545,1760956340155,151.0,0.00034298,30,"2025-10-20T10:32:20.155",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889546,1760956340346,250.0,0.00034298,30,"2025-10-20T10:32:20.346",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889547,1760956340417,250.0,0.00034298,30,"2025-10-20T10:32:20.417",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889548,1760956340473,161.50410397,0.00034298,30,"2025-10-20T10:32:20.473",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889549,1760956340618,500.0,0.00034298,30,"2025-10-20T10:32:20.618",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889550,1760956340727,500.0,0.00034298,30,"2025-10-20T10:32:20.727",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889551,1760956340803,151.0,0.00034298,30,"2025-10-20T10:32:20.803",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889552,1760956341137,250.0,0.00034298,30,"2025-10-20T10:32:21.137",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889553,1760956341194,500.0,0.00034298,30,"2025-10-20T10:32:21.194",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889554,1760956341445,500.0,0.00034298,30,"2025-10-20T10:32:21.445",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889555,1760956341482,151.0,0.00034298,30,"2025-10-20T10:32:21.482",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889556,1760956341839,500.0,0.00034298,30,"2025-10-20T10:32:21.839",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889557,1760956341874,250.0,0.00034298,30,"2025-10-20T10:32:21.874",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889558,1760956342094,151.0,0.00034298,30,"2025-10-20T10:32:22.094",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889559,1760956342126,500.0,0.00034298,30,"2025-10-20T10:32:22.126",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889560,1760956342505,250.0,0.00034298,30,"2025-10-20T10:32:22.505",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889561,1760956342534,500.0,0.00034298,30,"2025-10-20T10:32:22.534",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889562,1760956342656,151.0,0.00034298,30,"2025-10-20T10:32:22.656",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889563,1760956342756,151.0,0.00034298,30,"2025-10-20T10:32:22.756",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889564,1760956342903,500.0,0.00034298,30,"2025-10-20T10:32:22.903",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889565,1760956343317,151.0,0.00034298,30,"2025-10-20T10:32:23.317",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889566,1760956343443,151.0,0.00034298,30,"2025-10-20T10:32:23.443",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889567,1760956343534,500.0,0.00034298,30,"2025-10-20T10:32:23.534",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889568,1760956343946,151.0,0.00034298,30,"2025-10-20T10:32:23.946",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889569,1760956344087,151.0,0.00034298,30,"2025-10-20T10:32:24.087",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889570,1760956344410,500.0,0.00034298,30,"2025-10-20T10:32:24.410",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889571,1760956344478,300.0,0.00034298,30,"2025-10-20T10:32:24.478",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889572,1760956344680,151.0,0.00034298,30,"2025-10-20T10:32:24.680",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889573,1760956344748,151.0,0.00034298,30,"2025-10-20T10:32:24.748",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889574,1760956345104,300.0,0.00034298,30,"2025-10-20T10:32:25.104",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889575,1760956345286,500.0,0.00034298,30,"2025-10-20T10:32:25.286",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889576,1760956345896,151.0,0.00034298,30,"2025-10-20T10:32:25.896",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889577,1760956346096,520.0,0.00034298,30,"2025-10-20T10:32:26.096",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889578,1760956346453,500.0,0.00034298,30,"2025-10-20T10:32:26.453",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889579,1760956346583,151.0,0.00034298,30,"2025-10-20T10:32:26.583",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889580,1760956346663,539.24,0.00034298,30,"2025-10-20T10:32:26.663",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889581,1760956347113,500.0,0.00034298,30,"2025-10-20T10:32:27.113",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889582,1760956347195,151.0,0.00034298,30,"2025-10-20T10:32:27.195",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889583,1760956347425,559.19188,0.00034298,30,"2025-10-20T10:32:27.425",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889584,1760956347774,500.0,0.00034298,30,"2025-10-20T10:32:27.774",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889585,1760956347833,151.0,0.00034298,30,"2025-10-20T10:32:27.833",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889586,1760956348033,579.88197956,0.00034298,30,"2025-10-20T10:32:28.033",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889587,1760956348453,500.0,0.00034298,30,"2025-10-20T10:32:28.453",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889588,1760956349114,500.0,0.00034298,30,"2025-10-20T10:32:29.114",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889589,1760956349742,500.0,0.00034298,30,"2025-10-20T10:32:29.742",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889590,1760956350377,500.0,0.00034298,30,"2025-10-20T10:32:30.377",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889591,1760956351531,500.0,0.00034298,30,"2025-10-20T10:32:31.531",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889592,1760956351753,500.0,0.00034298,30,"2025-10-20T10:32:31.753",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889593,1760956352195,500.0,0.00034298,30,"2025-10-20T10:32:32.195",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889594,1760956352437,518.5,0.00034298,30,"2025-10-20T10:32:32.437",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889595,1760956352861,500.0,0.00034298,30,"2025-10-20T10:32:32.861",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889596,1760956353075,537.6845,0.00034298,30,"2025-10-20T10:32:33.075",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889597,1760956353462,500.0,0.00034298,30,"2025-10-20T10:32:33.462",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889598,1760956353772,537.6845,0.00034298,30,"2025-10-20T10:32:33.772",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889599,1760956354174,500.0,0.00034298,30,"2025-10-20T10:32:34.174",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889675,1760956608969,300.0,0.00034298,120,"2025-10-20T10:36:48.969",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889680,1760956625632,500.0,0.00034298,30,"2025-10-20T10:37:05.632",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889681,1760956625949,250.0,0.00034298,30,"2025-10-20T10:37:05.949",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889682,1760956625980,425.57735758,0.00034298,30,"2025-10-20T10:37:05.980",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889683,1760956626302,500.0,0.00034298,30,"2025-10-20T10:37:06.302",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889684,1760956626501,250.0,0.00034298,30,"2025-10-20T10:37:06.501",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889685,1760956626926,500.0,0.00034298,30,"2025-10-20T10:37:06.926",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889686,1760956627181,250.0,0.00034298,30,"2025-10-20T10:37:07.181",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889687,1760956627692,500.0,0.00034298,30,"2025-10-20T10:37:07.692",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889688,1760956627809,250.0,0.00034298,30,"2025-10-20T10:37:07.809",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889689,1760956628333,500.0,0.00034298,30,"2025-10-20T10:37:08.333",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889690,1760956628469,250.0,0.00034298,30,"2025-10-20T10:37:08.469",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889691,1760956628957,500.0,0.00034298,30,"2025-10-20T10:37:08.957",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889692,1760956629159,250.0,0.00034298,30,"2025-10-20T10:37:09.159",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889693,1760956629581,500.0,0.00034299,30,"2025-10-20T10:37:09.581",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889694,1760956629776,250.0,0.00034299,30,"2025-10-20T10:37:09.776",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889695,1760956630251,500.0,0.00034299,30,"2025-10-20T10:37:10.251",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889696,1760956630410,250.0,0.00034299,30,"2025-10-20T10:37:10.410",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889697,1760956630890,500.0,0.00034299,30,"2025-10-20T10:37:10.890",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889698,1760956631619,500.0,0.00034299,30,"2025-10-20T10:37:11.619",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889699,1760956632315,500.0,0.00034299,30,"2025-10-20T10:37:12.315",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889700,1760956643618,500.0,0.00034299,30,"2025-10-20T10:37:23.618",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889701,1760956644411,500.0,0.00034299,30,"2025-10-20T10:37:24.411",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889702,1760956645111,500.0,0.00034299,30,"2025-10-20T10:37:25.111",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889703,1760956645810,500.0,0.00034299,30,"2025-10-20T10:37:25.810",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889704,1760956646447,500.0,0.00034299,30,"2025-10-20T10:37:26.447",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889705,1760956647078,500.0,0.00034299,30,"2025-10-20T10:37:27.078",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889706,1760956647791,500.0,0.00034299,30,"2025-10-20T10:37:27.791",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889707,1760956648437,500.0,0.00034299,30,"2025-10-20T10:37:28.437",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889708,1760956649058,500.0,0.00034299,30,"2025-10-20T10:37:29.058",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889709,1760956649722,500.0,0.00034299,30,"2025-10-20T10:37:29.722",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889710,1760956650360,500.0,0.00034299,30,"2025-10-20T10:37:30.360",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889728,1760956742214,300.0,0.00029225,120,"2025-10-20T10:39:02.214",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889729,1760956743510,490.59621237,0.00029225,120,"2025-10-20T10:39:03.510",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889730,1760956744037,150.0,0.00034299,120,"2025-10-20T10:39:04.037",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889731,1760956745367,302.47315593,0.00029225,120,"2025-10-20T10:39:05.367",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889732,1760956746914,195.0,0.00029225,120,"2025-10-20T10:39:06.914",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889754,1760956927852,232.25458024,0.00034299,30,"2025-10-20T10:42:07.852",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889943,1760957432213,-170.6,0.00026568,2,"2025-10-20T10:50:32.213",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889945,1760957432222,-151.0,0.00030875,7,"2025-10-20T10:50:32.222",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889946,1760957432231,-151.0,0.00030875,7,"2025-10-20T10:50:32.231",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889948,1760957432240,-86.85,0.00032,2,"2025-10-20T10:50:32.240",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889949,1760957432251,-288.9299172,0.00032,2,"2025-10-20T10:50:32.251",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889950,1760957432261,-133.59584804,0.000321,2,"2025-10-20T10:50:32.261",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889951,1760957432274,-242.18406916,0.000321,2,"2025-10-20T10:50:32.274",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889952,1760957432283,-2000.0,0.000321,2,"2025-10-20T10:50:32.283",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889953,1760957432291,-375.7799172,0.00032199,2,"2025-10-20T10:50:32.291",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889954,1760957432300,-809.4,0.00033041,2,"2025-10-20T10:50:32.300",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889955,1760957432309,-526.97701344,0.00033043,120,"2025-10-20T10:50:32.309",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889956,1760957432322,-113.02298656,0.00033043,120,"2025-10-20T10:50:32.322",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889957,1760957432331,-367.67,0.00033114,2,"2025-10-20T10:50:32.331",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889958,1760957432340,-299.99,0.00033146,30,"2025-10-20T10:50:32.340",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889959,1760957432350,-1200.0,0.00033146,3,"2025-10-20T10:50:32.350",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889960,1760957432359,-500.0,0.00033147,7,"2025-10-20T10:50:32.359",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889961,1760957432368,-383.5170317,0.00033147,7,"2025-10-20T10:50:32.368",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889962,1760957432383,-116.4829683,0.00033147,7,"2025-10-20T10:50:32.383",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889963,1760957432392,-373.9074168,0.00033147,7,"2025-10-20T10:50:32.392",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889964,1760957432401,-1016.8396099,0.00033148,2,"2025-10-20T10:50:32.401",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889965,1760957432413,-6000.0,0.00033148,2,"2025-10-20T10:50:32.413",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889966,1760957432424,-304.32741343,0.00033148,2,"2025-10-20T10:50:32.424",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889967,1760957432435,-2558.27217871,0.00033148,2,"2025-10-20T10:50:32.435",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889968,1760957432447,-7636.52307429,0.00033148,2,"2025-10-20T10:50:32.447",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889969,1760957432459,-6815.12586,0.00033148,2,"2025-10-20T10:50:32.459",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889970,1760957432480,-725.52186367,0.00033148,2,"2025-10-20T10:50:32.480",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889971,1760957432499,-250.0,0.00033149,7,"2025-10-20T10:50:32.499",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889972,1760957432510,-200.0,0.0003321,2,"2025-10-20T10:50:32.510",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889974,1760957432520,-703.89,0.00033241,2,"2025-10-20T10:50:32.520",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889976,1760957432530,-475.11,0.00033241,2,"2025-10-20T10:50:32.530",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889978,1760957432539,-475.11,0.00033241,2,"2025-10-20T10:50:32.539",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889980,1760957432548,-695.75,0.00033241,2,"2025-10-20T10:50:32.548",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889982,1760957432559,-695.75,0.00033241,2,"2025-10-20T10:50:32.559",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889984,1760957432569,-472.84,0.00033241,2,"2025-10-20T10:50:32.569",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889986,1760957432579,-159.31,0.0003328,2,"2025-10-20T10:50:32.579",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889988,1760957432589,-190.19926575,0.000337,120,"2025-10-20T10:50:32.589",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889990,1760957432598,-490.53481957,0.000337,120,"2025-10-20T10:50:32.598",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889992,1760957432608,-164.35759784,0.000337,120,"2025-10-20T10:50:32.608",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391889994,1760957432621,-3049.58645319,0.000337,120,"2025-10-20T10:50:32.621",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890048,1760957438312,-475.93135235,0.00032019,2,"2025-10-20T10:50:38.312",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890049,1760957438322,-3563.06864764,0.000337,120,"2025-10-20T10:50:38.322",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890050,1760957438367,-3651.3557782,0.000337,120,"2025-10-20T10:50:38.367",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890052,1760957438377,-644.82250253,0.000337,120,"2025-10-20T10:50:38.377",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890054,1760957438387,-475.93135235,0.000337,120,"2025-10-20T10:50:38.387",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890056,1760957438397,-200.0,0.00033925,10,"2025-10-20T10:50:38.397",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890058,1760957438407,-332.0,0.00034,120,"2025-10-20T10:50:38.407",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890060,1760957438416,-500.60594313,0.00034066,2,"2025-10-20T10:50:38.416",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890063,1760957438428,-924.39405687,0.00034066,2,"2025-10-20T10:50:38.428",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890064,1760957438437,-850.13839564,0.0003408,2,"2025-10-20T10:50:38.437",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890067,1760957438448,-149.86160436,0.0003408,2,"2025-10-20T10:50:38.448",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890069,1760957438461,-1000.0,0.0003408,2,"2025-10-20T10:50:38.461",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890071,1760957438471,-1000.0,0.00034101,2,"2025-10-20T10:50:38.471",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890073,1760957438480,-1079.56008208,0.00034107,2,"2025-10-20T10:50:38.480",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890256,1760957440311,-428.66252156,0.00034107,2,"2025-10-20T10:50:40.311",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890258,1760957440322,-366.2617488,0.00034107,2,"2025-10-20T10:50:40.322",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890757,1760957446367,-1527.59246877,0.00034107,2,"2025-10-20T10:50:46.367",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890758,1760957446383,-1425.0,0.00034118,2,"2025-10-20T10:50:46.383",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890759,1760957446392,-1000.0,0.00034131,2,"2025-10-20T10:50:46.392",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890760,1760957446403,-1425.0,0.00034142,2,"2025-10-20T10:50:46.403",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890761,1760957446413,-1425.0,0.00034146,2,"2025-10-20T10:50:46.413",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890762,1760957446423,-1000.0,0.00034151,2,"2025-10-20T10:50:46.423",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890763,1760957446432,-1425.0,0.00034154,2,"2025-10-20T10:50:46.432",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890764,1760957446442,-1000.0,0.00034165,2,"2025-10-20T10:50:46.442",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890765,1760957446452,-1425.0,0.00034179,2,"2025-10-20T10:50:46.452",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890766,1760957446462,-1425.0,0.00034195,2,"2025-10-20T10:50:46.462",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890767,1760957446472,-350.06062792,0.00034196,2,"2025-10-20T10:50:46.472",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890768,1760957446481,-745.84547534,0.00034197,6,"2025-10-20T10:50:46.481",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890769,1760957446491,-1100.04892,0.00034197,2,"2025-10-20T10:50:46.491",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890770,1760957446505,-5000.0,0.00034199,2,"2025-10-20T10:50:46.505",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890771,1760957446514,-55555.0,0.00034199,3,"2025-10-20T10:50:46.514",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890772,1760957446523,-150.0,0.000342,60,"2025-10-20T10:50:46.523",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890773,1760957446533,-250.0,0.000342,60,"2025-10-20T10:50:46.533",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890774,1760957446543,-150.0,0.000342,60,"2025-10-20T10:50:46.543",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890775,1760957446552,-518.82515052,0.000342,2,"2025-10-20T10:50:46.552",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890776,1760957446562,-1000.0,0.00034203,2,"2025-10-20T10:50:46.562",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890777,1760957446572,-2000.0,0.00034204,3,"2025-10-20T10:50:46.572",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890778,1760957446581,-2000.0,0.00034204,3,"2025-10-20T10:50:46.581",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890779,1760957446591,-1000.0,0.00034206,2,"2025-10-20T10:50:46.591",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890780,1760957446600,-214.26379853,0.00034206,7,"2025-10-20T10:50:46.600",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890781,1760957446610,-1561.54468077,0.00034207,31,"2025-10-20T10:50:46.610",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890782,1760957446625,-219685.82496607,0.00034207,7,"2025-10-20T10:50:46.625",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890783,1760957446634,-475.93135235,0.00034207,7,"2025-10-20T10:50:46.634",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890784,1760957446643,-1411.0023829,0.00034207,2,"2025-10-20T10:50:46.643",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890785,1760957446652,-363.82004935,0.00034207,2,"2025-10-20T10:50:46.652",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890786,1760957446662,-397.49560953,0.00034216,3,"2025-10-20T10:50:46.662",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890787,1760957446672,-1000.0,0.0003424,2,"2025-10-20T10:50:46.672",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890788,1760957446681,-19393.514061,0.00034249,2,"2025-10-20T10:50:46.681",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890789,1760957446691,-1425.0,0.00034261,2,"2025-10-20T10:50:46.691",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890790,1760957446701,-1425.0,0.00034269,2,"2025-10-20T10:50:46.701",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890791,1760957446714,-864.14133188,0.0003427,2,"2025-10-20T10:50:46.714",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890792,1760957446724,-700.0,0.0003427,2,"2025-10-20T10:50:46.724",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890793,1760957446735,-19393.514061,0.00034271,2,"2025-10-20T10:50:46.735",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890794,1760957446744,-503.29903749,0.00034273,5,"2025-10-20T10:50:46.744",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890795,1760957446754,-967.0,0.0003428,2,"2025-10-20T10:50:46.754",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890796,1760957446763,-19393.514061,0.00034282,2,"2025-10-20T10:50:46.763",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890797,1760957446773,-530.41988366,0.00034284,2,"2025-10-20T10:50:46.773",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890798,1760957446783,-1425.0,0.00034284,2,"2025-10-20T10:50:46.783",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890799,1760957446793,-150.0,0.00034288,2,"2025-10-20T10:50:46.793",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890800,1760957446803,-151.79931622,0.00034288,2,"2025-10-20T10:50:46.803",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890801,1760957446812,-150.0,0.00034288,2,"2025-10-20T10:50:46.812",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890802,1760957446822,-150.0,0.00034288,2,"2025-10-20T10:50:46.822",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890803,1760957446832,-150.0,0.00034288,2,"2025-10-20T10:50:46.832",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890804,1760957446842,-201.42660385,0.00034288,2,"2025-10-20T10:50:46.842",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890805,1760957446852,-150.0,0.00034288,2,"2025-10-20T10:50:46.852",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890806,1760957446861,-19393.514061,0.00034289,2,"2025-10-20T10:50:46.861",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890807,1760957446871,-150.45,0.0003429,2,"2025-10-20T10:50:46.871",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890808,1760957446882,-150.45,0.0003429,2,"2025-10-20T10:50:46.882",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890810,1760957446891,-150.45,0.0003429,2,"2025-10-20T10:50:46.891",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890813,1760957446901,-150.45,0.0003429,2,"2025-10-20T10:50:46.901",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890815,1760957446914,-150.45,0.0003429,2,"2025-10-20T10:50:46.914",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890816,1760957446924,-19393.514061,0.00034291,2,"2025-10-20T10:50:46.924",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890817,1760957446933,-694.39,0.00034297,30,"2025-10-20T10:50:46.933",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890818,1760957446943,-666.0,0.00034297,10,"2025-10-20T10:50:46.943",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890819,1760957446952,-475.93135235,0.00034298,30,"2025-10-20T10:50:46.952",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890820,1760957446962,-151.0,0.00034298,30,"2025-10-20T10:50:46.962",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890821,1760957446972,-151.0,0.00034298,30,"2025-10-20T10:50:46.972",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890822,1760957446981,-153.117578,0.00034298,30,"2025-10-20T10:50:46.981",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890823,1760957447168,-152.438774,0.00034298,30,"2025-10-20T10:50:47.168",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890824,1760957447180,-475.93135235,0.00034298,10,"2025-10-20T10:50:47.180",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890825,1760957447189,-151.0,0.00034299,30,"2025-10-20T10:50:47.189",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890826,1760957447199,-151.0,0.00034299,30,"2025-10-20T10:50:47.199",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890827,1760957447210,-151.0,0.00034299,30,"2025-10-20T10:50:47.210",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890828,1760957447219,-151.0,0.00034299,30,"2025-10-20T10:50:47.219",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890829,1760957447232,-151.0,0.00034299,30,"2025-10-20T10:50:47.232",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890830,1760957447242,-151.0,0.00034299,30,"2025-10-20T10:50:47.242",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890831,1760957447252,-151.0,0.00034299,30,"2025-10-20T10:50:47.252",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890832,1760957447263,-151.0,0.00034299,30,"2025-10-20T10:50:47.263",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890833,1760957447275,-151.0,0.00034299,30,"2025-10-20T10:50:47.275",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890834,1760957447285,-200.0,0.00034299,2,"2025-10-20T10:50:47.285",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890835,1760957447295,-151.0,0.00034299,30,"2025-10-20T10:50:47.295",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890836,1760957447306,-151.0,0.00034299,30,"2025-10-20T10:50:47.306",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890837,1760957447315,-151.0,0.00034299,30,"2025-10-20T10:50:47.315",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890838,1760957447325,-151.0,0.00034299,30,"2025-10-20T10:50:47.325",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890839,1760957447335,-151.0,0.00034299,30,"2025-10-20T10:50:47.335",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890840,1760957447346,-151.0,0.00034299,30,"2025-10-20T10:50:47.346",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890841,1760957447359,-151.0,0.00034299,30,"2025-10-20T10:50:47.359",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890842,1760957447369,-151.0,0.00034299,30,"2025-10-20T10:50:47.369",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890843,1760957447379,-151.0,0.00034299,30,"2025-10-20T10:50:47.379",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890844,1760957447390,-151.0,0.00034299,30,"2025-10-20T10:50:47.390",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890845,1760957447401,-239.677425,0.00034299,30,"2025-10-20T10:50:47.401",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890846,1760957447411,-151.0,0.00034299,30,"2025-10-20T10:50:47.411",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890847,1760957447420,-151.0,0.00034299,30,"2025-10-20T10:50:47.420",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890848,1760957447430,-151.0,0.00034299,30,"2025-10-20T10:50:47.430",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890849,1760957447439,-151.0,0.00034299,30,"2025-10-20T10:50:47.439",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890850,1760957447449,-151.0,0.00034299,30,"2025-10-20T10:50:47.449",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890851,1760957447458,-151.0,0.00034299,30,"2025-10-20T10:50:47.458",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890852,1760957447467,-151.0,0.00034299,30,"2025-10-20T10:50:47.467",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890853,1760957447477,-151.0,0.00034299,30,"2025-10-20T10:50:47.477",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890854,1760957447488,-151.0,0.00034299,30,"2025-10-20T10:50:47.488",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890855,1760957447497,-151.0,0.00034299,30,"2025-10-20T10:50:47.497",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890856,1760957447507,-151.0,0.00034299,30,"2025-10-20T10:50:47.507",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890857,1760957447516,-151.0,0.00034299,30,"2025-10-20T10:50:47.516",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890858,1760957447525,-151.0,0.00034299,30,"2025-10-20T10:50:47.525",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890859,1760957447535,-151.0,0.00034299,30,"2025-10-20T10:50:47.535",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890860,1760957447545,-151.0,0.00034299,30,"2025-10-20T10:50:47.545",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890861,1760957447554,-160.362432,0.00034299,30,"2025-10-20T10:50:47.554",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890862,1760957447564,-151.0,0.00034299,30,"2025-10-20T10:50:47.564",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890863,1760957447573,-151.812301,0.00034299,30,"2025-10-20T10:50:47.573",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890864,1760957447583,-2922.92,0.00034299,120,"2025-10-20T10:50:47.583",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890865,1760957447594,-200.0,0.00034299,2,"2025-10-20T10:50:47.594",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890866,1760957447607,-476.0,0.00034299,30,"2025-10-20T10:50:47.607",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890867,1760957447622,-34712.96828816,0.000343,2,"2025-10-20T10:50:47.622",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890868,1760957447630,-10782.15964661,0.000343,3,"2025-10-20T10:50:47.630",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890869,1760957447639,-1210.0,0.000343,2,"2025-10-20T10:50:47.639",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890870,1760957447649,-713.13461958,0.000343,2,"2025-10-20T10:50:47.649",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890871,1760957447658,-367.21440506,0.000343,2,"2025-10-20T10:50:47.658",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890872,1760957447668,-353.34050685,0.000343,2,"2025-10-20T10:50:47.668",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890873,1760957447677,-1290.74293627,0.000343,2,"2025-10-20T10:50:47.677",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890874,1760957447687,-2824.77065603,0.000343,2,"2025-10-20T10:50:47.687",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890875,1760957447698,-29211.59357146,0.000343,2,"2025-10-20T10:50:47.698",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890876,1760957447708,-1542.33460947,0.000343,2,"2025-10-20T10:50:47.708",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890877,1760957447717,-1044.52823571,0.000343,2,"2025-10-20T10:50:47.717",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890878,1760957447726,-2741.80028746,0.000343,2,"2025-10-20T10:50:47.726",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890879,1760957447735,-153.45282405,0.000343,2,"2025-10-20T10:50:47.735",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890880,1760957447745,-1701.19703531,0.000343,2,"2025-10-20T10:50:47.745",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890881,1760957447754,-252.67278462,0.000343,2,"2025-10-20T10:50:47.754",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890882,1760957447764,-169.42438461,0.000343,2,"2025-10-20T10:50:47.764",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890883,1760957447773,-500.0,0.000343,2,"2025-10-20T10:50:47.773",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890884,1760957447783,-1004.32157815,0.000343,2,"2025-10-20T10:50:47.783",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890885,1760957447792,-1279.22244998,0.000343,2,"2025-10-20T10:50:47.792",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890886,1760957447802,-247.02691886,0.000343,2,"2025-10-20T10:50:47.802",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890887,1760957447812,-1056.3421203,0.000343,2,"2025-10-20T10:50:47.812",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890888,1760957447822,-552.99953253,0.000343,2,"2025-10-20T10:50:47.822",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890889,1760957447831,-1330.16547327,0.000343,2,"2025-10-20T10:50:47.831",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890890,1760957447840,-2227.11899098,0.000343,2,"2025-10-20T10:50:47.840",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890891,1760957447850,-23132.84273414,0.000343,2,"2025-10-20T10:50:47.850",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890892,1760957447859,-758.09098657,0.000343,2,"2025-10-20T10:50:47.859",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890893,1760957447869,-1946.56897731,0.000343,2,"2025-10-20T10:50:47.869",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890894,1760957447878,-186.64273041,0.000343,2,"2025-10-20T10:50:47.878",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890895,1760957447888,-15109.26181896,0.000343,3,"2025-10-20T10:50:47.888",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890896,1760957447897,-643.0,0.000343,2,"2025-10-20T10:50:47.897",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890897,1760957447907,-984.20699025,0.000343,2,"2025-10-20T10:50:47.907",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890898,1760957447917,-581.08660628,0.000343,2,"2025-10-20T10:50:47.917",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890899,1760957447926,-1861.13732968,0.000343,2,"2025-10-20T10:50:47.926",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890900,1760957447936,-57738.64763334,0.000343,2,"2025-10-20T10:50:47.936",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890901,1760957447950,-2000.0,0.000343,2,"2025-10-20T10:50:47.950",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890902,1760957447961,-2464.20969,0.000343,2,"2025-10-20T10:50:47.961",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890903,1760957525142,200.0,0.000343,59,"2025-10-20T10:52:05.142",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890904,1760957525771,207.4,0.000343,30,"2025-10-20T10:52:05.771",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890905,1760957526404,215.0738,0.000343,60,"2025-10-20T10:52:06.404",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890906,1760957527037,223.0315306,0.000343,35,"2025-10-20T10:52:07.037",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890907,1760957527731,231.28369723,0.000343,34,"2025-10-20T10:52:07.731",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890908,1760957528387,239.84119403,0.000343,33,"2025-10-20T10:52:08.387",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890909,1760957529001,248.71531821,0.000343,32,"2025-10-20T10:52:09.001",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890910,1760957529686,257.91778498,0.000343,31,"2025-10-20T10:52:09.686",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890911,1760957530327,267.46074303,0.000343,30,"2025-10-20T10:52:10.327",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890912,1760957530597,151.0,0.000343,30,"2025-10-20T10:52:10.597",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890913,1760957533989,500.0,0.000343,30,"2025-10-20T10:52:13.989",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890914,1760957534907,250.0,0.000343,30,"2025-10-20T10:52:14.907",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890917,1760957826417,200.0,0.000343,59,"2025-10-20T10:57:06.417",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890918,1760957827088,207.4,0.000343,30,"2025-10-20T10:57:07.088",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890919,1760957827714,215.0738,0.000343,60,"2025-10-20T10:57:07.714",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890920,1760957828472,215.0738,0.000343,60,"2025-10-20T10:57:08.472",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890921,1760957830996,186.60309101,0.000343,30,"2025-10-20T10:57:10.996",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890928,1760957888305,11409.69,7.945e-05,2,"2025-10-20T10:58:08.305",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890930,1760957907772,-154.22,0.00030553,2,"2025-10-20T10:58:27.772",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890931,1760957907798,-71.01801619,0.00031884,120,"2025-10-20T10:58:27.798",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890932,1760957910133,-269.97802132,0.00031884,120,"2025-10-20T10:58:30.133",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890943,1760957982802,-277.65144751,0.00031884,120,"2025-10-20T10:59:42.802",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890959,1760958192796,-197.50623075,0.00031234,14,"2025-10-20T11:03:12.796",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890965,1760958208843,-64.73376925,0.00031234,14,"2025-10-20T11:03:28.843",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890966,1760958208865,-166.66,0.00031234,30,"2025-10-20T11:03:28.865",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890967,1760958208887,-18.60623075,0.00031892,30,"2025-10-20T11:03:28.887",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890970,1760958277101,151.0,0.00018437,2,"2025-10-20T11:04:37.101",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890977,1760958294005,151.0,0.00018417,2,"2025-10-20T11:04:54.005",0.0003431,65.88,0.9324967441993514,3465471153.6568055]
[391890978,1760958310564,151.0,0.00018404,2,"2025-10-20T11:05:10.564",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391890979,1760958327617,250.0,0.00017,2,"2025-10-20T11:05:27.617",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391890984,1760958387808,-334.13804531,0.00022976,2,"2025-10-20T11:06:27.808",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391890985,1760958390776,-204.5,0.00022976,2,"2025-10-20T11:06:30.776",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891009,1760958491987,10000.0,0.00030137,120,"2025-10-20T11:08:11.987",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891010,1760958498849,10000.0,0.00030137,120,"2025-10-20T11:08:18.849",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891011,1760958507549,10000.0,0.00030137,120,"2025-10-20T11:08:27.549",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891017,1760958516442,10000.0,0.00030137,120,"2025-10-20T11:08:36.442",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891021,1760958524293,10000.0,0.00030137,120,"2025-10-20T11:08:44.293",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891022,1760958533501,10000.0,0.00030137,120,"2025-10-20T11:08:53.501",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891025,1760958541073,10000.0,0.00030137,120,"2025-10-20T11:09:01.073",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891026,1760958548820,10000.0,0.00030137,120,"2025-10-20T11:09:08.820",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891027,1760958558163,10000.0,0.00030137,120,"2025-10-20T11:09:18.163",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891028,1760958563936,10000.0,0.00030137,120,"2025-10-20T11:09:23.936",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891029,1760958570025,10000.0,0.00030137,120,"2025-10-20T11:09:30.025",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891030,1760958580886,10000.0,0.00030137,120,"2025-10-20T11:09:40.886",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891032,1760958583305,-343.00434729,0.00022976,2,"2025-10-20T11:09:43.305",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891033,1760958583326,-78.96925878,0.00025,6,"2025-10-20T11:09:43.326",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891037,1760958587266,-155.9505522,0.00024975,2,"2025-10-20T11:09:47.266",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891040,1760958631472,-123.94689797,0.00024975,2,"2025-10-20T11:10:31.472",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891041,1760958631486,-55.06101819,0.00024975,2,"2025-10-20T11:10:31.486",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891042,1760958631496,-417.03074122,0.00025,6,"2025-10-20T11:10:31.496",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891043,1760958631506,-148.05376925,0.00031892,30,"2025-10-20T11:10:31.506",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891044,1760958631516,-158.88883048,0.00032449,2,"2025-10-20T11:10:31.516",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891045,1760958631525,-166.66,0.00032549,30,"2025-10-20T11:10:31.525",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891046,1760958631535,-1583.25,0.00032742,2,"2025-10-20T11:10:31.535",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891047,1760958631544,-1030.24,0.000328,2,"2025-10-20T11:10:31.544",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891048,1760958631554,-250.0,0.00032931,2,"2025-10-20T11:10:31.554",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891064,1760958631759,-250.5644234,0.00033,2,"2025-10-20T11:10:31.759",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891066,1760958631771,-1475.9662,0.00033018,30,"2025-10-20T11:10:31.771",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891068,1760958631780,-810.0,0.0003308,2,"2025-10-20T11:10:31.780",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891071,1760958631793,-150.0,0.00033115,2,"2025-10-20T11:10:31.793",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891072,1760958631802,-300.0,0.00033117,2,"2025-10-20T11:10:31.802",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891074,1760958631811,-1600.0,0.00033117,3,"2025-10-20T11:10:31.811",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891076,1760958631820,-400.0,0.00033117,3,"2025-10-20T11:10:31.820",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891078,1760958631829,-216.48500746,0.00033118,2,"2025-10-20T11:10:31.829",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891081,1760958631841,-330.43499254,0.00033118,2,"2025-10-20T11:10:31.841",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891083,1760958631850,-714.55,0.00033118,2,"2025-10-20T11:10:31.850",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891085,1760958631860,-299.99,0.00033118,30,"2025-10-20T11:10:31.860",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891087,1760958631869,-1211.91,0.00033132,2,"2025-10-20T11:10:31.869",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891089,1760958631878,-166.66,0.00033207,30,"2025-10-20T11:10:31.878",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891090,1760958631888,-4000.0,0.00033215,2,"2025-10-20T11:10:31.888",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891092,1760958631898,-666.0,0.00033244,3,"2025-10-20T11:10:31.898",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891093,1760958631907,-1000.0,0.00033273,2,"2025-10-20T11:10:31.907",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891095,1760958631917,-158.88883048,0.00033275,2,"2025-10-20T11:10:31.917",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891096,1760958631926,-500.0,0.000335,2,"2025-10-20T11:10:31.926",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891097,1760958631936,-200.0,0.00033653,2,"2025-10-20T11:10:31.936",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891098,1760958631945,-150.0,0.00033699,2,"2025-10-20T11:10:31.945",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891099,1760958631955,-2000.0,0.000337,2,"2025-10-20T11:10:31.955",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891100,1760958631964,-190.19926576,0.000337,120,"2025-10-20T11:10:31.964",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891101,1760958631974,-3384.93252223,0.000337,120,"2025-10-20T11:10:31.974",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891102,1760958631991,-666.0,0.000337,120,"2025-10-20T11:10:31.991",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891103,1760958632007,-398.91000001,0.000337,120,"2025-10-20T11:10:32.007",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891104,1760958632022,-1374.17410222,0.000337,120,"2025-10-20T11:10:32.022",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891106,1760958637464,-348.9,0.000337,120,"2025-10-20T11:10:37.464",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891107,1760958637477,-3115.79341433,0.000337,120,"2025-10-20T11:10:37.477",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891108,1760958637490,-1149.24264386,0.000337,120,"2025-10-20T11:10:37.490",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891109,1760958637502,-392.42785566,0.000337,120,"2025-10-20T11:10:37.502",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891110,1760958637514,-515.85800202,0.000337,120,"2025-10-20T11:10:37.514",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891111,1760958637524,-179.41870608,0.000337,2,"2025-10-20T11:10:37.524",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891112,1760958637680,-516.33129392,0.000337,2,"2025-10-20T11:10:37.680",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891113,1760958637691,-694.67,0.000337,2,"2025-10-20T11:10:37.691",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891114,1760958637702,-230.94,0.00033804,2,"2025-10-20T11:10:37.702",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891115,1760958637713,-413.94,0.00033804,2,"2025-10-20T11:10:37.713",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891116,1760958637727,-0.34936308,0.00033804,2,"2025-10-20T11:10:37.727",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891117,1760958637743,-167.92063692,0.00033804,2,"2025-10-20T11:10:37.743",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891118,1760958637754,-132.97124818,0.00033804,2,"2025-10-20T11:10:37.754",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891312,1760958639919,-43.11875182,0.00033804,2,"2025-10-20T11:10:39.919",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891314,1760958639928,-413.94,0.00033804,2,"2025-10-20T11:10:39.928",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891316,1760958639938,-176.18,0.00033804,2,"2025-10-20T11:10:39.938",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891318,1760958639947,-166.66,0.00033864,30,"2025-10-20T11:10:39.947",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891320,1760958639956,-916.70743,0.0003396,2,"2025-10-20T11:10:39.956",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891322,1760958639966,-200.0,0.00033976,10,"2025-10-20T11:10:39.966",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891323,1760958639975,-1000.0,0.00034,2,"2025-10-20T11:10:39.975",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891325,1760958639985,-1000.0,0.00034,4,"2025-10-20T11:10:39.985",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891328,1760958639998,-1000.0,0.00034076,2,"2025-10-20T11:10:39.998",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891330,1760958640008,-158.88883048,0.000341,2,"2025-10-20T11:10:40.008",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891332,1760958640017,-1000.0,0.00034107,2,"2025-10-20T11:10:40.017",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891334,1760958640026,-1000.0,0.00034164,2,"2025-10-20T11:10:40.026",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891336,1760958640035,-348.9,0.00034173,2,"2025-10-20T11:10:40.035",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891338,1760958640045,-152.06004125,0.00034184,2,"2025-10-20T11:10:40.045",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891340,1760958640054,-8.83702723,0.00034191,2,"2025-10-20T11:10:40.054",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891588,1760958642554,-346.4546635,0.00034191,2,"2025-10-20T11:10:42.554",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891602,1760958642682,-170.00971806,0.00034191,2,"2025-10-20T11:10:42.682",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891604,1760958642695,-383.43075949,0.00034199,7,"2025-10-20T11:10:42.695",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891606,1760958642704,-140354.07655742,0.000342,2,"2025-10-20T11:10:42.704",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891620,1760958642821,-1296.28920769,0.000342,2,"2025-10-20T11:10:42.821",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891762,1760958645818,-332.4,0.000342,2,"2025-10-20T11:10:45.818",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891763,1760958645829,-459.62,0.000342,2,"2025-10-20T11:10:45.829",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891777,1760958863573,150.5630563,0.00034301,30,"2025-10-20T11:14:23.573",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891778,1760958912789,-509.22317541,0.00025824,2,"2025-10-20T11:15:12.789",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891780,1760958966584,4000.0,0.00028407,120,"2025-10-20T11:16:06.584",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891781,1760958966689,4000.0,0.00028112,120,"2025-10-20T11:16:06.689",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891783,1760959023586,4000.0,0.00028407,120,"2025-10-20T11:17:03.586",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891784,1760959023734,4000.0,0.00028062,120,"2025-10-20T11:17:03.734",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891785,1760959023842,4000.0,0.00030084,120,"2025-10-20T11:17:03.842",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891786,1760959033189,669.67,0.00016466,2,"2025-10-20T11:17:13.189",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891787,1760959033409,669.67,0.00017332,2,"2025-10-20T11:17:13.409",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891788,1760959033610,669.67,0.00018199,2,"2025-10-20T11:17:13.610",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891789,1760959034006,669.67,0.00019065,2,"2025-10-20T11:17:14.006",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891790,1760959034078,669.67,0.00019932,2,"2025-10-20T11:17:14.078",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891793,1760959069555,298.6,0.00013699,2,"2025-10-20T11:17:49.555",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891794,1760959144538,601.0,0.00030137,120,"2025-10-20T11:19:04.538",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891832,1760959676695,24280.54926566,0.00015,2,"2025-10-20T11:27:56.695",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891848,1760959707335,2135.74965621,0.0002,3,"2025-10-20T11:28:27.335",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891855,1760959727437,4444.05766601,0.00034302,120,"2025-10-20T11:28:47.437",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891940,1760959831478,-150.0,0.00020187,2,"2025-10-20T11:30:31.478",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891941,1760959831488,-298.6,0.00020187,2,"2025-10-20T11:30:31.488",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891942,1760959831497,-368.7094593,0.00020493,2,"2025-10-20T11:30:31.497",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891943,1760959831508,-1851.32046282,0.00020493,2,"2025-10-20T11:30:31.508",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891944,1760959831536,-259.5741797,0.00020493,2,"2025-10-20T11:30:31.536",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891945,1760959831545,-491.80408715,0.00020799,2,"2025-10-20T11:30:31.545",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891946,1760959831556,-177.86591285,0.00020799,2,"2025-10-20T11:30:31.556",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891947,1760959831567,-217.06408715,0.00021665,2,"2025-10-20T11:30:31.567",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891948,1760959831582,-452.60591285,0.00021665,2,"2025-10-20T11:30:31.582",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891949,1760959831592,-1200.0,0.00022205,2,"2025-10-20T11:30:31.592",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891950,1760959831602,-250.0,0.00022206,2,"2025-10-20T11:30:31.602",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391891951,1760959831612,-3685.11525104,0.00022206,2,"2025-10-20T11:30:31.612",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892077,1760959837477,-314.88474896,0.00022206,2,"2025-10-20T11:30:37.477",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892079,1760959837487,-160.51122884,0.00022532,2,"2025-10-20T11:30:37.487",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892082,1760959837531,-509.15877116,0.00022532,2,"2025-10-20T11:30:37.531",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892083,1760959837543,-669.67,0.00023398,2,"2025-10-20T11:30:37.543",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892084,1760959837552,-1200.0,0.00024124,2,"2025-10-20T11:30:37.552",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892085,1760959837562,-863.29383204,0.00024125,2,"2025-10-20T11:30:37.562",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892086,1760959837586,-363.56616796,0.00024125,2,"2025-10-20T11:30:37.586",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892087,1760959837595,-389.07,0.00024125,2,"2025-10-20T11:30:37.595",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892088,1760959837605,-300.0,0.00024173,2,"2025-10-20T11:30:37.605",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892089,1760959837614,-1686.63996723,0.00024174,2,"2025-10-20T11:30:37.614",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892090,1760959837643,-2217.215,0.00024174,2,"2025-10-20T11:30:37.643",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892275,1760959839604,-1583.64503277,0.00024174,2,"2025-10-20T11:30:39.604",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892278,1760959839614,-669.67,0.00024265,2,"2025-10-20T11:30:39.614",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892280,1760959839624,-170.22,0.00025109,2,"2025-10-20T11:30:39.624",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892282,1760959839633,-669.67,0.00025132,2,"2025-10-20T11:30:39.633",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892284,1760959839642,-674.777,0.00025824,2,"2025-10-20T11:30:39.642",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892286,1760959839651,-669.67,0.00025998,2,"2025-10-20T11:30:39.651",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892288,1760959839659,-296.0,0.0002621,2,"2025-10-20T11:30:39.659",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892290,1760959839669,-1357.0,0.00026277,2,"2025-10-20T11:30:39.669",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892292,1760959839678,-298.6,0.00026676,2,"2025-10-20T11:30:39.678",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892294,1760959839687,-669.67,0.00026865,2,"2025-10-20T11:30:39.687",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892296,1760959839696,-169.45,0.00027239,2,"2025-10-20T11:30:39.696",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892298,1760959839705,-669.67,0.00027731,2,"2025-10-20T11:30:39.705",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892300,1760959839714,-669.67,0.00028598,2,"2025-10-20T11:30:39.714",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892302,1760959839723,-669.67,0.00029465,2,"2025-10-20T11:30:39.723",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892304,1760959839732,-1403.41773673,0.000301,5,"2025-10-20T11:30:39.732",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892306,1760959839743,-1109.0,0.000301,5,"2025-10-20T11:30:39.743",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892309,1760959839757,-2999.58226327,0.000301,5,"2025-10-20T11:30:39.757",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892311,1760959839766,-669.67,0.00030331,2,"2025-10-20T11:30:39.766",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892313,1760959839775,-200.0,0.00030476,2,"2025-10-20T11:30:39.775",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892315,1760959839784,-1330.26852326,0.00030746,2,"2025-10-20T11:30:39.784",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892317,1760959839797,-3186.94147674,0.00030746,2,"2025-10-20T11:30:39.797",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892319,1760959839807,-450.0,0.0003079,7,"2025-10-20T11:30:39.807",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892321,1760959839816,-642.48,0.00030865,30,"2025-10-20T11:30:39.816",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892323,1760959839825,-150.0,0.00030936,2,"2025-10-20T11:30:39.825",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892325,1760959839834,-669.67,0.00031198,2,"2025-10-20T11:30:39.834",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892327,1760959839844,-669.67,0.00032064,2,"2025-10-20T11:30:39.844",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892329,1760959839852,-669.67,0.00032931,2,"2025-10-20T11:30:39.852",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892331,1760959839862,-150.0,0.00032931,2,"2025-10-20T11:30:39.862",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892333,1760959839871,-4863.86254345,0.00032931,2,"2025-10-20T11:30:39.871",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892336,1760959839882,-136.13745655,0.00032931,2,"2025-10-20T11:30:39.882",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892338,1760959839891,-159.31,0.00032931,2,"2025-10-20T11:30:39.891",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892340,1760959839900,-412.03167445,0.00032931,2,"2025-10-20T11:30:39.900",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892342,1760959839911,-587.96832555,0.00032931,2,"2025-10-20T11:30:39.911",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892344,1760959839921,-298.6,0.00033165,2,"2025-10-20T11:30:39.921",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892346,1760959839930,-1949.0,0.000332,2,"2025-10-20T11:30:39.930",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892348,1760959839939,-711.60815727,0.00033271,2,"2025-10-20T11:30:39.939",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892351,1760959839956,-413.17,0.00033378,2,"2025-10-20T11:30:39.956",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892353,1760959839968,-970.0,0.00033665,2,"2025-10-20T11:30:39.968",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892355,1760959839977,-412.68640162,0.000337,120,"2025-10-20T11:30:39.977",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892357,1760959839987,-190.19926575,0.000337,120,"2025-10-20T11:30:39.987",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892358,1760959839995,-30.26785064,0.000337,120,"2025-10-20T11:30:39.995",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892359,1760959840007,-283.67443389,0.000337,120,"2025-10-20T11:30:40.007",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892360,1760959840017,-716.32556611,0.000337,120,"2025-10-20T11:30:40.017",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892361,1760959840028,-1616.83435253,0.000337,120,"2025-10-20T11:30:40.028",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892362,1760959840039,-3248.9,0.000337,120,"2025-10-20T11:30:40.039",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892683,1760959843177,-57.2507336,0.000337,120,"2025-10-20T11:30:43.177",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892686,1760959843196,-901.55338441,0.000337,120,"2025-10-20T11:30:43.196",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892898,1760959845884,-184.46519643,0.00028253,4,"2025-10-20T11:30:45.884",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391892900,1760959845894,-137.96089979,0.000337,120,"2025-10-20T11:30:45.894",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893389,1760959862148,456.46899833,0.00023096,120,"2025-10-20T11:31:02.148",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893390,1760959865829,300.0,0.00023096,120,"2025-10-20T11:31:05.829",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893391,1760959948328,-200.42553384,0.00020493,2,"2025-10-20T11:32:28.328",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893394,1760960129898,250.0,0.00017,2,"2025-10-20T11:35:29.898",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893395,1760960130968,300.0,0.00019,2,"2025-10-20T11:35:30.968",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893427,1760960782731,167.71683,0.00034321,120,"2025-10-20T11:46:22.731",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893453,1760961031694,-443.8799998,0.00020443,2,"2025-10-20T11:50:31.694",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893455,1760961031706,-32.05135255,0.00020443,2,"2025-10-20T11:50:31.706",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893456,1760961031715,-161.876703,0.0002177,2,"2025-10-20T11:50:31.715",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893457,1760961031725,-2459.72092602,0.00022492,2,"2025-10-20T11:50:31.725",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893458,1760961031734,-151.0,0.00023486,2,"2025-10-20T11:50:31.734",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893459,1760961031744,-223.37359115,0.00023486,2,"2025-10-20T11:50:31.744",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893460,1760961031753,-1200.0,0.00023499,2,"2025-10-20T11:50:31.753",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893461,1760961031762,-29239.93235325,0.000235,2,"2025-10-20T11:50:31.762",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893462,1760961031771,-168.88,0.00027323,2,"2025-10-20T11:50:31.771",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893463,1760961031780,-1048.427,0.00027691,2,"2025-10-20T11:50:31.780",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893464,1760961031790,-1286.716,0.00027691,2,"2025-10-20T11:50:31.790",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893465,1760961031800,-3410.0,0.00027691,2,"2025-10-20T11:50:31.800",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893466,1760961031810,-750.0,0.00027691,2,"2025-10-20T11:50:31.810",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893467,1760961031819,-571.0,0.00027691,2,"2025-10-20T11:50:31.819",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893468,1760961031828,-1590.0,0.00027691,2,"2025-10-20T11:50:31.828",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893469,1760961031838,-605.0,0.00027691,2,"2025-10-20T11:50:31.838",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893470,1760961031849,-2591.0,0.00027691,2,"2025-10-20T11:50:31.849",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893471,1760961031859,-550.67666474,0.00027699,2,"2025-10-20T11:50:31.859",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893472,1760961031869,-643.8005641,0.000277,5,"2025-10-20T11:50:31.869",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893473,1760961031878,-446.38832103,0.000277,5,"2025-10-20T11:50:31.878",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893474,1760961031893,-53.61167897,0.000277,5,"2025-10-20T11:50:31.893",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893475,1760961031902,-500.0,0.000277,5,"2025-10-20T11:50:31.902",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893476,1760961031912,-500.0,0.000277,5,"2025-10-20T11:50:31.912",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893477,1760961031922,-1950.66504254,0.000293,2,"2025-10-20T11:50:31.922",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893478,1760961031931,-150.99,0.000293,2,"2025-10-20T11:50:31.931",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893479,1760961031940,-695.14975754,0.000293,2,"2025-10-20T11:50:31.940",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893481,1760961032072,-1827.65912022,0.000293,2,"2025-10-20T11:50:32.072",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893483,1760961032083,-2682.41029886,0.000293,2,"2025-10-20T11:50:32.083",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893485,1760961032094,-563.89,0.000293,2,"2025-10-20T11:50:32.094",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893641,1760961037750,-1798.68670579,0.000293,2,"2025-10-20T11:50:37.750",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893642,1760961037761,-1077.0,0.000293,2,"2025-10-20T11:50:37.761",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893643,1760961037772,-1355.19411759,0.000293,2,"2025-10-20T11:50:37.772",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893644,1760961037782,-1030.94671274,0.0003,2,"2025-10-20T11:50:37.782",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893645,1760961037816,-8508.48328726,0.0003,2,"2025-10-20T11:50:37.816",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893646,1760961037826,-165.0,0.0003,14,"2025-10-20T11:50:37.826",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893647,1760961037836,-1268.0,0.00030691,2,"2025-10-20T11:50:37.836",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893648,1760961037846,-2508.612,0.00030691,2,"2025-10-20T11:50:37.846",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893649,1760961037854,-1590.0,0.00030691,2,"2025-10-20T11:50:37.854",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893650,1760961037863,-2591.0,0.00030691,2,"2025-10-20T11:50:37.863",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893651,1760961037872,-517.4276002,0.00030787,2,"2025-10-20T11:50:37.872",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893652,1760961037881,-2185.7943343,0.00030787,2,"2025-10-20T11:50:37.881",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893653,1760961037891,-166.0,0.00031644,14,"2025-10-20T11:50:37.891",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893654,1760961037900,-4000.0,0.00032109,2,"2025-10-20T11:50:37.900",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893655,1760961037909,-276.0,0.0003219,2,"2025-10-20T11:50:37.909",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893656,1760961037919,-274.0,0.00032331,2,"2025-10-20T11:50:37.919",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893658,1760961037927,-274.0,0.00032496,2,"2025-10-20T11:50:37.927",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893660,1760961037937,-645.11,0.00032523,2,"2025-10-20T11:50:37.937",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893662,1760961037945,-666.0,0.00032656,3,"2025-10-20T11:50:37.945",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893664,1760961037955,-9922.45,0.00032685,2,"2025-10-20T11:50:37.955",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893666,1760961037963,-2470.12,0.00032685,120,"2025-10-20T11:50:37.963",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893668,1760961037973,-200.0,0.00032695,2,"2025-10-20T11:50:37.973",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893670,1760961037982,-707.74,0.00032775,120,"2025-10-20T11:50:37.982",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893672,1760961037991,-1093.6,0.00032954,2,"2025-10-20T11:50:37.991",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893674,1760961038000,-150.0,0.00032954,2,"2025-10-20T11:50:38.000",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893675,1760961038009,-150.0,0.00032954,2,"2025-10-20T11:50:38.009",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893677,1760961038018,-168.35,0.00032954,2,"2025-10-20T11:50:38.018",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893679,1760961038027,-150.0,0.00032954,2,"2025-10-20T11:50:38.027",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893681,1760961038039,-168.35,0.00032954,2,"2025-10-20T11:50:38.039",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893683,1760961038050,-168.35,0.00032954,2,"2025-10-20T11:50:38.050",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893685,1760961038059,-150.0,0.00032954,2,"2025-10-20T11:50:38.059",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893687,1760961038068,-168.03,0.00032954,2,"2025-10-20T11:50:38.068",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893689,1760961038078,-1000.0,0.00033013,2,"2025-10-20T11:50:38.078",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893692,1760961038090,-250.0,0.00033136,7,"2025-10-20T11:50:38.090",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893694,1760961038101,-759.83,0.00033151,2,"2025-10-20T11:50:38.101",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893695,1760961038111,-441.43,0.000332,7,"2025-10-20T11:50:38.111",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893697,1760961038121,-274.0,0.00033369,2,"2025-10-20T11:50:38.121",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893699,1760961038131,-275.0,0.00033405,7,"2025-10-20T11:50:38.131",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893701,1760961038140,-279.41,0.00033412,2,"2025-10-20T11:50:38.140",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893703,1760961038149,-274.0,0.00033445,7,"2025-10-20T11:50:38.149",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893705,1760961038158,-274.0,0.00033601,2,"2025-10-20T11:50:38.158",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893707,1760961038168,-1094.63557,0.00033665,2,"2025-10-20T11:50:38.168",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893709,1760961038177,-164.76,0.00033687,2,"2025-10-20T11:50:38.177",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893711,1760961038187,-3929.41202999,0.000337,120,"2025-10-20T11:50:38.187",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893713,1760961038197,-1000.0,0.000337,2,"2025-10-20T11:50:38.197",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893715,1760961038206,-1000.0,0.000337,2,"2025-10-20T11:50:38.206",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893718,1760961038216,-1000.0,0.000337,2,"2025-10-20T11:50:38.216",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893720,1760961038226,-1000.0,0.000337,2,"2025-10-20T11:50:38.226",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893721,1760961038235,-1000.0,0.000337,2,"2025-10-20T11:50:38.235",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893724,1760961038246,-1000.0,0.000337,2,"2025-10-20T11:50:38.246",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893726,1760961038257,-1273.9,0.000337,2,"2025-10-20T11:50:38.257",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893728,1760961038266,-471.63,0.000337,2,"2025-10-20T11:50:38.266",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893730,1760961038275,-190.19926576,0.000337,120,"2025-10-20T11:50:38.275",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893732,1760961038284,-251.15382762,0.000337,120,"2025-10-20T11:50:38.284",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893734,1760961038293,-330.14912129,0.000337,120,"2025-10-20T11:50:38.293",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893736,1760961038303,-274.0,0.00033749,2,"2025-10-20T11:50:38.303",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893738,1760961038312,-151.22,0.00033776,2,"2025-10-20T11:50:38.312",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893740,1760961038323,-274.0,0.00033898,7,"2025-10-20T11:50:38.323",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893742,1760961038332,-967.0,0.00033937,2,"2025-10-20T11:50:38.332",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893744,1760961038343,-811.54907884,0.00034,4,"2025-10-20T11:50:38.343",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893746,1760961038352,-1000.0,0.00034,2,"2025-10-20T11:50:38.352",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893747,1760961038361,-480.88994744,0.00034019,2,"2025-10-20T11:50:38.361",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893749,1760961038371,-967.0,0.00034038,2,"2025-10-20T11:50:38.371",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893751,1760961038381,-480.88994742,0.00034045,2,"2025-10-20T11:50:38.381",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893753,1760961038391,-480.88994742,0.00034071,2,"2025-10-20T11:50:38.391",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893755,1760961038401,-967.0,0.00034073,2,"2025-10-20T11:50:38.401",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893757,1760961038415,-7748.87574403,0.00034074,2,"2025-10-20T11:50:38.415",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893759,1760961038425,-4942.73086415,0.00034077,2,"2025-10-20T11:50:38.425",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893761,1760961038435,-3054.224983,0.00034087,2,"2025-10-20T11:50:38.435",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893764,1760961038445,-8772.4795842,0.00034087,2,"2025-10-20T11:50:38.445",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893765,1760961038455,-7748.87574399,0.00034088,2,"2025-10-20T11:50:38.455",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893767,1760961038466,-639.4249,0.0003409,2,"2025-10-20T11:50:38.466",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893769,1760961038476,-4942.73086415,0.00034091,2,"2025-10-20T11:50:38.476",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893771,1760961038485,-179.96545,0.00034091,30,"2025-10-20T11:50:38.485",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893773,1760961038495,-151.0,0.00034091,30,"2025-10-20T11:50:38.495",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893775,1760961038504,-151.0,0.00034091,30,"2025-10-20T11:50:38.504",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893777,1760961038513,-151.0,0.00034091,30,"2025-10-20T11:50:38.513",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893779,1760961038523,-156.387024,0.00034091,30,"2025-10-20T11:50:38.523",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893782,1760961038535,-151.0,0.00034091,30,"2025-10-20T11:50:38.535",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893784,1760961038544,-151.0,0.00034091,30,"2025-10-20T11:50:38.544",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893786,1760961038554,-151.0,0.00034091,30,"2025-10-20T11:50:38.554",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893788,1760961038563,-170.358921,0.00034091,30,"2025-10-20T11:50:38.563",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893790,1760961038572,-170.358921,0.00034091,30,"2025-10-20T11:50:38.572",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893792,1760961038581,-170.358921,0.00034091,30,"2025-10-20T11:50:38.581",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893793,1760961038594,-170.358921,0.00034091,30,"2025-10-20T11:50:38.594",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893796,1760961038605,-151.0,0.00034091,30,"2025-10-20T11:50:38.605",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893798,1760961038614,-151.0,0.00034091,30,"2025-10-20T11:50:38.614",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893800,1760961038623,-151.0,0.00034091,30,"2025-10-20T11:50:38.623",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893802,1760961038632,-151.0,0.00034091,30,"2025-10-20T11:50:38.632",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893803,1760961038642,-300.0,0.00034091,30,"2025-10-20T11:50:38.642",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893805,1760961038653,-165.604932,0.00034091,30,"2025-10-20T11:50:38.653",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893808,1760961038663,-300.0,0.00034091,30,"2025-10-20T11:50:38.663",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893809,1760961038672,-300.0,0.00034091,30,"2025-10-20T11:50:38.672",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893811,1760961038681,-1211.273891,0.00034091,30,"2025-10-20T11:50:38.681",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893813,1760961038691,-300.0,0.00034091,30,"2025-10-20T11:50:38.691",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893815,1760961038700,-1211.273891,0.00034091,30,"2025-10-20T11:50:38.700",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893818,1760961038710,-151.0,0.00034091,30,"2025-10-20T11:50:38.710",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893819,1760961038720,-1211.273891,0.00034091,30,"2025-10-20T11:50:38.720",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893821,1760961038729,-1211.273891,0.00034091,30,"2025-10-20T11:50:38.729",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893823,1760961038738,-151.0,0.00034091,30,"2025-10-20T11:50:38.738",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893825,1760961038748,-151.0,0.00034091,30,"2025-10-20T11:50:38.748",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893827,1760961038758,-151.0,0.00034091,30,"2025-10-20T11:50:38.758",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893829,1760961038768,-151.0,0.00034091,30,"2025-10-20T11:50:38.768",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893832,1760961038777,-151.0,0.00034091,30,"2025-10-20T11:50:38.777",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893834,1760961038787,-217.079353,0.00034091,30,"2025-10-20T11:50:38.787",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893836,1760961038798,-151.0,0.00034091,30,"2025-10-20T11:50:38.798",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893837,1760961038808,-151.0,0.00034091,30,"2025-10-20T11:50:38.808",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893838,1760961038817,-151.0,0.00034091,30,"2025-10-20T11:50:38.817",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893839,1760961038828,-151.0,0.00034091,30,"2025-10-20T11:50:38.828",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893840,1760961038840,-151.0,0.00034091,30,"2025-10-20T11:50:38.840",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893841,1760961038850,-151.0,0.00034091,30,"2025-10-20T11:50:38.850",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893842,1760961038860,-480.88994742,0.00034097,2,"2025-10-20T11:50:38.860",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893843,1760961038871,-500.0,0.000341,7,"2025-10-20T11:50:38.871",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893844,1760961038881,-317.49538641,0.000341,7,"2025-10-20T11:50:38.881",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893845,1760961038891,-373.53212605,0.000341,7,"2025-10-20T11:50:38.891",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893846,1760961038901,-411.30591508,0.000341,7,"2025-10-20T11:50:38.901",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893847,1760961038911,-140354.0766,0.00034101,2,"2025-10-20T11:50:38.911",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893848,1760961038920,-151.0,0.00034101,30,"2025-10-20T11:50:38.920",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893850,1760961038929,-151.0,0.00034101,30,"2025-10-20T11:50:38.929",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893851,1760961038939,-151.0,0.00034101,30,"2025-10-20T11:50:38.939",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893853,1760961038949,-1211.273891,0.00034101,30,"2025-10-20T11:50:38.949",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893856,1760961038959,-1211.273891,0.00034101,30,"2025-10-20T11:50:38.959",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893858,1760961038970,-151.0,0.00034101,30,"2025-10-20T11:50:38.970",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893859,1760961038980,-1211.273891,0.00034101,30,"2025-10-20T11:50:38.980",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893861,1760961038990,-1211.273891,0.00034101,30,"2025-10-20T11:50:38.990",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893863,1760961038999,-151.0,0.00034101,30,"2025-10-20T11:50:38.999",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893866,1760961039010,-151.0,0.00034101,30,"2025-10-20T11:50:39.010",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893867,1760961039020,-151.0,0.00034101,30,"2025-10-20T11:50:39.020",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893869,1760961039030,-151.0,0.00034101,30,"2025-10-20T11:50:39.030",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893871,1760961039040,-151.0,0.00034101,30,"2025-10-20T11:50:39.040",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893873,1760961039052,-151.0,0.00034101,30,"2025-10-20T11:50:39.052",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893875,1760961039062,-151.0,0.00034101,30,"2025-10-20T11:50:39.062",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893877,1760961039071,-151.0,0.00034101,30,"2025-10-20T11:50:39.071",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893879,1760961039081,-151.0,0.00034101,30,"2025-10-20T11:50:39.081",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893882,1760961039092,-7748.87574399,0.00034102,2,"2025-10-20T11:50:39.092",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893884,1760961039101,-4942.73086415,0.00034105,2,"2025-10-20T11:50:39.101",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893885,1760961039111,-4942.73086415,0.00034119,2,"2025-10-20T11:50:39.111",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893887,1760961039122,-967.0,0.00034119,7,"2025-10-20T11:50:39.122",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893889,1760961039131,-480.88994742,0.00034124,2,"2025-10-20T11:50:39.131",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893891,1760961039140,-967.0,0.00034129,2,"2025-10-20T11:50:39.140",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893893,1760961039150,-4942.73086415,0.00034133,2,"2025-10-20T11:50:39.150",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893896,1760961039161,-4942.73086415,0.00034146,2,"2025-10-20T11:50:39.161",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893898,1760961039170,-480.88994742,0.0003415,2,"2025-10-20T11:50:39.170",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893900,1760961039180,-4942.73086415,0.0003416,2,"2025-10-20T11:50:39.180",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893902,1760961039189,-696.12244366,0.00034162,6,"2025-10-20T11:50:39.189",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893904,1760961039198,-5000.0,0.0003417,2,"2025-10-20T11:50:39.198",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893906,1760961039207,-151.0,0.00034174,30,"2025-10-20T11:50:39.207",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893908,1760961039217,-151.0,0.00034174,30,"2025-10-20T11:50:39.217",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893910,1760961039227,-151.0,0.00034174,30,"2025-10-20T11:50:39.227",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893912,1760961039237,-151.0,0.00034174,30,"2025-10-20T11:50:39.237",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893913,1760961039246,-151.0,0.00034174,30,"2025-10-20T11:50:39.246",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893915,1760961039257,-170.358921,0.00034174,30,"2025-10-20T11:50:39.257",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893917,1760961039267,-170.358921,0.00034174,30,"2025-10-20T11:50:39.267",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893919,1760961039276,-170.358921,0.00034174,30,"2025-10-20T11:50:39.276",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893921,1760961039285,-170.358921,0.00034174,30,"2025-10-20T11:50:39.285",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893923,1760961039295,-151.0,0.00034174,30,"2025-10-20T11:50:39.295",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893925,1760961039304,-151.0,0.00034174,30,"2025-10-20T11:50:39.304",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893927,1760961039315,-151.0,0.00034174,30,"2025-10-20T11:50:39.315",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893929,1760961039324,-264.780986,0.00034174,30,"2025-10-20T11:50:39.324",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893931,1760961039334,-300.0,0.00034174,30,"2025-10-20T11:50:39.334",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893933,1760961039343,-300.0,0.00034174,30,"2025-10-20T11:50:39.343",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893935,1760961039352,-300.0,0.00034174,30,"2025-10-20T11:50:39.352",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893954,1760961039506,-1211.273891,0.00034174,30,"2025-10-20T11:50:39.506",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893956,1760961039517,-300.0,0.00034174,30,"2025-10-20T11:50:39.517",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893958,1760961039526,-1211.273891,0.00034174,30,"2025-10-20T11:50:39.526",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893960,1760961039535,-151.0,0.00034174,30,"2025-10-20T11:50:39.535",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893962,1760961039545,-1211.273891,0.00034174,30,"2025-10-20T11:50:39.545",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893964,1760961039554,-1211.273891,0.00034174,30,"2025-10-20T11:50:39.554",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893966,1760961039564,-151.0,0.00034174,30,"2025-10-20T11:50:39.564",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893968,1760961039574,-151.0,0.00034174,30,"2025-10-20T11:50:39.574",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893970,1760961039583,-151.0,0.00034174,30,"2025-10-20T11:50:39.583",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893972,1760961039597,-151.0,0.00034174,30,"2025-10-20T11:50:39.597",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893974,1760961039607,-151.0,0.00034174,30,"2025-10-20T11:50:39.607",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893976,1760961039616,-151.0,0.00034174,30,"2025-10-20T11:50:39.616",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893978,1760961039626,-151.0,0.00034174,30,"2025-10-20T11:50:39.626",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893980,1760961039635,-4942.73086415,0.00034174,2,"2025-10-20T11:50:39.635",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893982,1760961039645,-480.88994742,0.00034176,2,"2025-10-20T11:50:39.645",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893984,1760961039654,-153.179288,0.00034177,30,"2025-10-20T11:50:39.654",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893986,1760961039663,-4942.73086415,0.00034188,2,"2025-10-20T11:50:39.663",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893988,1760961039672,-388.86481759,0.00034191,2,"2025-10-20T11:50:39.672",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893990,1760961039681,-151.0,0.00034191,30,"2025-10-20T11:50:39.681",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893992,1760961039691,-151.0,0.00034191,30,"2025-10-20T11:50:39.691",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893994,1760961039700,-151.0,0.00034191,30,"2025-10-20T11:50:39.700",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893996,1760961039709,-151.0,0.00034191,30,"2025-10-20T11:50:39.709",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391893998,1760961039719,-170.358921,0.00034191,30,"2025-10-20T11:50:39.719",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894000,1760961039729,-170.358921,0.00034191,30,"2025-10-20T11:50:39.729",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894002,1760961039738,-170.358921,0.00034191,30,"2025-10-20T11:50:39.738",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894004,1760961039747,-170.358921,0.00034191,30,"2025-10-20T11:50:39.747",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894006,1760961039756,-151.0,0.00034191,30,"2025-10-20T11:50:39.756",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894008,1760961039769,-151.0,0.00034191,30,"2025-10-20T11:50:39.769",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894010,1760961039778,-151.0,0.00034191,30,"2025-10-20T11:50:39.778",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894012,1760961039787,-300.0,0.00034191,30,"2025-10-20T11:50:39.787",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894014,1760961039796,-300.0,0.00034191,30,"2025-10-20T11:50:39.796",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894015,1760961039811,-300.0,0.00034191,30,"2025-10-20T11:50:39.811",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894017,1760961039821,-1211.273891,0.00034191,30,"2025-10-20T11:50:39.821",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894019,1760961039830,-300.0,0.00034191,30,"2025-10-20T11:50:39.830",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894021,1760961039839,-1211.273891,0.00034191,30,"2025-10-20T11:50:39.839",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894023,1760961039849,-151.0,0.00034191,30,"2025-10-20T11:50:39.849",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894025,1760961039859,-1211.273891,0.00034191,30,"2025-10-20T11:50:39.859",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894027,1760961039868,-1211.273891,0.00034191,30,"2025-10-20T11:50:39.868",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894029,1760961039878,-151.0,0.00034191,30,"2025-10-20T11:50:39.878",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894031,1760961039887,-151.0,0.00034191,30,"2025-10-20T11:50:39.887",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894033,1760961039897,-151.0,0.00034191,30,"2025-10-20T11:50:39.897",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894035,1760961039905,-20564.8765465,0.00034192,3,"2025-10-20T11:50:39.905",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894037,1760961039919,-151.0,0.00034198,7,"2025-10-20T11:50:39.919",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894039,1760961039931,-156.587,0.00034198,7,"2025-10-20T11:50:39.931",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894041,1760961039940,-162.380719,0.00034198,7,"2025-10-20T11:50:39.940",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894043,1760961039949,-168.3888056,0.00034198,7,"2025-10-20T11:50:39.949",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894045,1760961039958,-174.61919141,0.00034198,7,"2025-10-20T11:50:39.958",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894047,1760961039967,-181.08010149,0.00034198,7,"2025-10-20T11:50:39.967",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894049,1760961039976,-187.78006525,0.00034198,7,"2025-10-20T11:50:39.976",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894051,1760961039985,-194.72792766,0.00034198,7,"2025-10-20T11:50:39.985",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894053,1760961039995,-160.31295245,0.00034198,7,"2025-10-20T11:50:39.995",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894055,1760961040005,-151.0,0.00034198,30,"2025-10-20T11:50:40.005",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894057,1760961040014,-151.0,0.00034198,30,"2025-10-20T11:50:40.014",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894059,1760961040024,-1211.273891,0.00034198,30,"2025-10-20T11:50:40.024",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894061,1760961040033,-1211.273891,0.00034198,30,"2025-10-20T11:50:40.033",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894063,1760961040050,-1211.273891,0.00034198,30,"2025-10-20T11:50:40.050",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894065,1760961040059,-1211.27390051,0.00034198,30,"2025-10-20T11:50:40.059",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894067,1760961040069,-151.0,0.00034198,30,"2025-10-20T11:50:40.069",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894069,1760961040078,-151.0,0.00034198,30,"2025-10-20T11:50:40.078",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894071,1760961040088,-195.40907256,0.00034198,30,"2025-10-20T11:50:40.088",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894073,1760961040098,-151.0,0.00034198,30,"2025-10-20T11:50:40.098",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894075,1760961040108,-151.0,0.00034198,30,"2025-10-20T11:50:40.108",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894077,1760961040117,-151.0,0.00034198,30,"2025-10-20T11:50:40.117",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894079,1760961040126,-226.958833,0.00034198,30,"2025-10-20T11:50:40.126",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894081,1760961040136,-151.0,0.000342,2,"2025-10-20T11:50:40.136",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894083,1760961040144,-691.12780092,0.000342,2,"2025-10-20T11:50:40.144",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894085,1760961040153,-175.17,0.000342,2,"2025-10-20T11:50:40.153",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894087,1760961040163,-313.20837644,0.000342,8,"2025-10-20T11:50:40.163",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894090,1760961040173,-1000.0,0.00034201,2,"2025-10-20T11:50:40.173",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894092,1760961040182,-739.83375188,0.00034201,2,"2025-10-20T11:50:40.182",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894094,1760961040191,-151.0,0.00034201,30,"2025-10-20T11:50:40.191",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894096,1760961040200,-151.0,0.00034201,30,"2025-10-20T11:50:40.200",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894098,1760961040210,-151.0,0.00034201,30,"2025-10-20T11:50:40.210",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894100,1760961040219,-151.0,0.00034201,30,"2025-10-20T11:50:40.219",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894102,1760961040230,-170.358921,0.00034201,30,"2025-10-20T11:50:40.230",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894104,1760961040239,-170.358921,0.00034201,30,"2025-10-20T11:50:40.239",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894106,1760961040248,-170.358921,0.00034201,30,"2025-10-20T11:50:40.248",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894108,1760961040257,-170.358921,0.00034201,30,"2025-10-20T11:50:40.257",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894110,1760961040266,-300.0,0.00034201,30,"2025-10-20T11:50:40.266",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894112,1760961040275,-300.0,0.00034201,30,"2025-10-20T11:50:40.275",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894114,1760961040284,-300.0,0.00034201,30,"2025-10-20T11:50:40.284",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894116,1760961040292,-300.0,0.00034201,30,"2025-10-20T11:50:40.292",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894118,1760961040301,-739.83375187,0.00034201,2,"2025-10-20T11:50:40.301",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894119,1760961040310,-739.83375187,0.00034201,2,"2025-10-20T11:50:40.310",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894121,1760961040319,-739.83375187,0.00034202,2,"2025-10-20T11:50:40.319",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894123,1760961040328,-739.83375187,0.00034202,2,"2025-10-20T11:50:40.328",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894125,1760961040338,-739.83375187,0.00034202,2,"2025-10-20T11:50:40.338",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894127,1760961040347,-739.83375187,0.00034202,2,"2025-10-20T11:50:40.347",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894129,1760961040356,-475.93135235,0.00034202,30,"2025-10-20T11:50:40.356",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894131,1760961040365,-5690.0250032,0.00034202,2,"2025-10-20T11:50:40.365",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894133,1760961040375,-2907.16408408,0.00034202,2,"2025-10-20T11:50:40.375",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894135,1760961040385,-4942.73086415,0.00034202,2,"2025-10-20T11:50:40.385",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894137,1760961040394,-480.88994742,0.00034202,2,"2025-10-20T11:50:40.394",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894139,1760961040403,-967.0,0.00034244,2,"2025-10-20T11:50:40.403",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894141,1760961040412,-20564.8765465,0.0003426,3,"2025-10-20T11:50:40.412",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894143,1760961040421,-151.0,0.00034261,30,"2025-10-20T11:50:40.421",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894145,1760961040430,-151.0,0.00034261,30,"2025-10-20T11:50:40.430",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894147,1760961040439,-151.0,0.00034261,30,"2025-10-20T11:50:40.439",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894149,1760961040448,-170.358921,0.00034261,30,"2025-10-20T11:50:40.448",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894151,1760961040456,-170.358921,0.00034261,30,"2025-10-20T11:50:40.456",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894153,1760961040466,-170.358921,0.00034261,30,"2025-10-20T11:50:40.466",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894155,1760961040475,-170.358926,0.00034261,30,"2025-10-20T11:50:40.475",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894156,1760961040484,-300.0,0.00034261,30,"2025-10-20T11:50:40.484",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894157,1760961040492,-300.0,0.00034261,30,"2025-10-20T11:50:40.492",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894158,1760961040501,-300.0,0.00034261,30,"2025-10-20T11:50:40.501",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894159,1760961040510,-300.0,0.00034261,30,"2025-10-20T11:50:40.510",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894160,1760961040518,-151.0,0.00034261,30,"2025-10-20T11:50:40.518",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894161,1760961040527,-151.0,0.00034261,30,"2025-10-20T11:50:40.527",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894162,1760961040536,-151.0,0.00034261,30,"2025-10-20T11:50:40.536",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894163,1760961040544,-20564.8765465,0.00034264,3,"2025-10-20T11:50:40.544",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894164,1760961040554,-400.0,0.0003427,2,"2025-10-20T11:50:40.554",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894165,1760961040563,-20564.8765465,0.00034271,3,"2025-10-20T11:50:40.563",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894166,1760961040572,-20564.8765465,0.00034271,3,"2025-10-20T11:50:40.572",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894168,1760961040581,-500.0,0.00034273,5,"2025-10-20T11:50:40.581",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894170,1760961040590,-10.90240347,0.00034273,5,"2025-10-20T11:50:40.590",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894172,1760961040606,-202.37804215,0.00034273,5,"2025-10-20T11:50:40.606",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894174,1760961040615,-500.0,0.00034273,5,"2025-10-20T11:50:40.615",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894176,1760961040625,-157.82073849,0.00034273,5,"2025-10-20T11:50:40.625",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894178,1760961040636,-342.17926151,0.00034273,5,"2025-10-20T11:50:40.636",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894181,1760961040646,-439.0,0.00034274,2,"2025-10-20T11:50:40.646",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894183,1760961040655,-3181.37823625,0.00034274,2,"2025-10-20T11:50:40.655",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894185,1760961040666,-2506.7094199,0.00034274,2,"2025-10-20T11:50:40.666",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894187,1760961040678,-1073.87974771,0.00034274,2,"2025-10-20T11:50:40.678",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894189,1760961040690,-2827.03259614,0.00034274,2,"2025-10-20T11:50:40.690",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894191,1760961040699,-331.88757882,0.00034274,2,"2025-10-20T11:50:40.699",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894193,1760961040711,-4184.156181,0.00034274,2,"2025-10-20T11:50:40.711",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894198,1760961040746,-5207.95624018,0.00034274,2,"2025-10-20T11:50:40.746",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894200,1760961040755,-325.0,0.00034274,2,"2025-10-20T11:50:40.755",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894202,1760961040764,-402.0,0.00034274,2,"2025-10-20T11:50:40.764",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894204,1760961040773,-1854.82575981,0.0003428,3,"2025-10-20T11:50:40.773",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894206,1760961040784,-472.86339972,0.0003428,3,"2025-10-20T11:50:40.784",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894221,1760961040916,-875.28004914,0.0003428,3,"2025-10-20T11:50:40.916",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894224,1760961040927,-472.01634291,0.0003428,3,"2025-10-20T11:50:40.927",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894226,1760961040938,-874.15049327,0.0003428,3,"2025-10-20T11:50:40.938",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894228,1760961040950,-3885.90000001,0.0003428,3,"2025-10-20T11:50:40.950",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894230,1760961040961,-966.5560137,0.0003428,3,"2025-10-20T11:50:40.961",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894232,1760961040972,-1856.86746935,0.0003428,3,"2025-10-20T11:50:40.972",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894421,1760961042851,-7748.87574399,0.00034117,2,"2025-10-20T11:50:42.851",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894423,1760961042861,-151.0,0.00034274,2,"2025-10-20T11:50:42.861",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894424,1760961042871,-345.56390046,0.00034274,2,"2025-10-20T11:50:42.871",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894426,1760961042880,-29871.29356509,0.0003428,3,"2025-10-20T11:50:42.880",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894428,1760961042890,-82259.506186,0.00034282,3,"2025-10-20T11:50:42.890",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894429,1760961042899,-17802.7277914,0.00034282,3,"2025-10-20T11:50:42.899",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894430,1760961042908,-5800.0,0.00034283,2,"2025-10-20T11:50:42.908",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894432,1760961042917,-150.0,0.00034288,2,"2025-10-20T11:50:42.917",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894433,1760961042926,-150.0,0.00034288,2,"2025-10-20T11:50:42.926",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894435,1760961042935,-500.0,0.00034288,2,"2025-10-20T11:50:42.935",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894437,1760961042944,-150.0,0.00034288,2,"2025-10-20T11:50:42.944",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894438,1760961042953,-500.0,0.0003429,8,"2025-10-20T11:50:42.953",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894440,1760961042962,-20564.8765465,0.0003429,3,"2025-10-20T11:50:42.962",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894441,1760961042971,-1978.08086571,0.0003429,3,"2025-10-20T11:50:42.971",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894443,1760961042981,-381.6901614,0.0003429,8,"2025-10-20T11:50:42.981",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894444,1760961042990,-61694.6296395,0.00034291,3,"2025-10-20T11:50:42.990",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894446,1760961042999,-15824.6469257,0.00034291,3,"2025-10-20T11:50:42.999",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894448,1760961043009,-526.15038518,0.00034291,8,"2025-10-20T11:50:43.009",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894449,1760961043018,-20564.8765465,0.00034291,3,"2025-10-20T11:50:43.018",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894451,1760961043027,-5800.0,0.00034292,2,"2025-10-20T11:50:43.027",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894453,1760961043036,-123389.259279,0.00034292,3,"2025-10-20T11:50:43.036",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894454,1760961043049,-27693.1321199,0.00034292,3,"2025-10-20T11:50:43.049",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894456,1760961043059,-356.00051283,0.00034292,2,"2025-10-20T11:50:43.059",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894457,1760961043069,-356.00051283,0.00034292,2,"2025-10-20T11:50:43.069",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894459,1760961043079,-356.00051283,0.00034292,2,"2025-10-20T11:50:43.079",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894461,1760961043089,-150.31,0.00034292,2,"2025-10-20T11:50:43.089",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894462,1760961043099,-150.31,0.00034292,2,"2025-10-20T11:50:43.099",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894464,1760961043108,-150.31,0.00034292,2,"2025-10-20T11:50:43.108",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894465,1760961043121,-150.31,0.00034292,2,"2025-10-20T11:50:43.121",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894467,1760961043131,-150.31,0.00034292,2,"2025-10-20T11:50:43.131",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894469,1760961043140,-150.31,0.00034292,2,"2025-10-20T11:50:43.140",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894470,1760961043150,-150.31,0.00034292,2,"2025-10-20T11:50:43.150",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894472,1760961043159,-150.31,0.00034292,2,"2025-10-20T11:50:43.159",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894473,1760961043168,-150.31,0.00034292,2,"2025-10-20T11:50:43.168",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894475,1760961043177,-150.31,0.00034292,2,"2025-10-20T11:50:43.177",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894477,1760961043186,-150.31,0.00034292,2,"2025-10-20T11:50:43.186",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894478,1760961043195,-150.31,0.00034292,2,"2025-10-20T11:50:43.195",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894480,1760961043204,-150.31,0.00034292,2,"2025-10-20T11:50:43.204",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894481,1760961043213,-150.31,0.00034292,2,"2025-10-20T11:50:43.213",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894483,1760961043222,-150.31,0.00034292,2,"2025-10-20T11:50:43.222",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894485,1760961043231,-150.31,0.00034292,2,"2025-10-20T11:50:43.231",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894486,1760961043240,-150.31,0.00034292,2,"2025-10-20T11:50:43.240",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894488,1760961043249,-150.31,0.00034292,2,"2025-10-20T11:50:43.249",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894490,1760961043258,-150.31,0.00034292,2,"2025-10-20T11:50:43.258",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894491,1760961043267,-150.31,0.00034292,2,"2025-10-20T11:50:43.267",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894493,1760961043276,-150.31,0.00034292,2,"2025-10-20T11:50:43.276",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894494,1760961043285,-150.31,0.00034292,2,"2025-10-20T11:50:43.285",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894496,1760961043294,-150.31,0.00034292,2,"2025-10-20T11:50:43.294",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894498,1760961043303,-150.31,0.00034292,2,"2025-10-20T11:50:43.303",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894499,1760961043312,-150.31,0.00034292,2,"2025-10-20T11:50:43.312",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894501,1760961043321,-150.31,0.00034292,2,"2025-10-20T11:50:43.321",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894503,1760961043331,-150.31,0.00034292,2,"2025-10-20T11:50:43.331",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894504,1760961043340,-150.31,0.00034292,2,"2025-10-20T11:50:43.340",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894506,1760961043349,-150.31,0.00034292,2,"2025-10-20T11:50:43.349",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894507,1760961043357,-156.656,0.00034299,2,"2025-10-20T11:50:43.357",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894509,1760961043366,-161.0,0.000343,120,"2025-10-20T11:50:43.366",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894510,1760961043376,-150.0,0.000343,60,"2025-10-20T11:50:43.376",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894512,1760961043385,-940.71528868,0.000343,2,"2025-10-20T11:50:43.385",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894514,1760961043394,-301.0,0.000343,2,"2025-10-20T11:50:43.394",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894515,1760961043403,-679.9475,0.000343,2,"2025-10-20T11:50:43.403",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894517,1760961043412,-836.0,0.000343,2,"2025-10-20T11:50:43.412",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894518,1760961043421,-5800.0,0.000343,2,"2025-10-20T11:50:43.421",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894520,1760961043430,-443.0,0.000343,2,"2025-10-20T11:50:43.430",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894522,1760961043445,-1135.2792,0.000343,2,"2025-10-20T11:50:43.445",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894524,1760961043454,-969.0,0.000343,2,"2025-10-20T11:50:43.454",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894525,1760961043463,-1000.0,0.000343,13,"2025-10-20T11:50:43.463",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894527,1760961043473,-1000.0,0.000343,13,"2025-10-20T11:50:43.473",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894529,1760961043482,-1000.0,0.000343,13,"2025-10-20T11:50:43.482",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894530,1760961043491,-1000.0,0.000343,13,"2025-10-20T11:50:43.491",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894532,1760961043500,-1000.0,0.000343,13,"2025-10-20T11:50:43.500",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894534,1760961043510,-1000.0,0.000343,13,"2025-10-20T11:50:43.510",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894535,1760961043519,-1000.0,0.000343,13,"2025-10-20T11:50:43.519",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894537,1760961043528,-1000.0,0.000343,13,"2025-10-20T11:50:43.528",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894538,1760961043537,-57008.73298721,0.00034301,2,"2025-10-20T11:50:43.537",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894755,1760961045878,-4303.903626,0.00034131,2,"2025-10-20T11:50:45.878",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894757,1760961045890,-445.5,0.00034131,2,"2025-10-20T11:50:45.890",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391894759,1760961045902,-907.439499,0.00034131,2,"2025-10-20T11:50:45.902",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895192,1760961057589,151.0,0.00018815,2,"2025-10-20T11:50:57.589",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895193,1760961074646,151.0,0.00019449,2,"2025-10-20T11:51:14.646",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895194,1760961091120,151.0,0.00019677,2,"2025-10-20T11:51:31.120",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895195,1760961108112,151.0,0.00019803,2,"2025-10-20T11:51:48.112",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895206,1760961124307,151.0,0.00019937,2,"2025-10-20T11:52:04.307",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895207,1760961125692,500.46962057,0.00034321,30,"2025-10-20T11:52:05.692",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895208,1760961128960,200.0,0.00034321,30,"2025-10-20T11:52:08.960",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895209,1760961129496,151.0,0.00034321,30,"2025-10-20T11:52:09.496",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895210,1760961130145,151.0,0.00034321,30,"2025-10-20T11:52:10.145",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895211,1760961130818,151.0,0.00034321,30,"2025-10-20T11:52:10.818",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895212,1760961131669,151.0,0.00034321,30,"2025-10-20T11:52:11.669",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895213,1760961132097,151.0,0.00034321,30,"2025-10-20T11:52:12.097",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895214,1760961132728,151.0,0.00034321,30,"2025-10-20T11:52:12.728",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895215,1760961133393,151.0,0.00034321,30,"2025-10-20T11:52:13.393",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895216,1760961133717,250.0,0.00034321,30,"2025-10-20T11:52:13.717",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895217,1760961134391,250.0,0.00034321,30,"2025-10-20T11:52:14.391",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895218,1760961135094,250.0,0.00034321,30,"2025-10-20T11:52:15.094",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895219,1760961135761,250.0,0.00034321,30,"2025-10-20T11:52:15.761",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895220,1760961136417,250.0,0.00034321,30,"2025-10-20T11:52:16.417",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895221,1760961137075,250.0,0.00034321,30,"2025-10-20T11:52:17.075",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895222,1760961137723,250.0,0.00034321,30,"2025-10-20T11:52:17.723",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895223,1760961138402,250.0,0.00034321,30,"2025-10-20T11:52:18.402",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895224,1760961138675,200.0,0.00034321,30,"2025-10-20T11:52:18.675",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895225,1760961157347,151.0,0.00019937,2,"2025-10-20T11:52:37.347",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895226,1760961173873,151.0,0.00019504,2,"2025-10-20T11:52:53.873",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895229,1760961211753,151.0,0.0001978,2,"2025-10-20T11:53:31.753",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895236,1760961423715,195.0,0.00029655,120,"2025-10-20T11:57:03.715",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895237,1760961425323,171.49024476,0.00034321,30,"2025-10-20T11:57:05.323",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895239,1760961428259,250.0,0.00034321,30,"2025-10-20T11:57:08.259",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895240,1760961428960,250.0,0.00034321,30,"2025-10-20T11:57:08.960",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895241,1760961435392,250.0,0.00034321,30,"2025-10-20T11:57:15.392",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895242,1760961436005,250.0,0.00034321,30,"2025-10-20T11:57:16.005",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895243,1760961436681,250.0,0.00034321,30,"2025-10-20T11:57:16.681",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895244,1760961437372,250.0,0.00034321,30,"2025-10-20T11:57:17.372",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895245,1760961438128,250.0,0.00034321,30,"2025-10-20T11:57:18.128",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895246,1760961438749,250.0,0.00034321,30,"2025-10-20T11:57:18.749",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895249,1760961485549,300.0,0.00029142,120,"2025-10-20T11:58:05.549",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895254,1760961663323,172.78195022,0.00019937,2,"2025-10-20T12:01:03.323",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895255,1760961664027,-315.24883296,0.00027754,2,"2025-10-20T12:01:04.027",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895259,1760961738171,248.92,0.00034322,30,"2025-10-20T12:02:18.171",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895264,1760961848119,195.0,0.00027754,120,"2025-10-20T12:04:08.119",0.0003431,65.78,0.9321434399829805,3466524914.808177]
[391895270,1760961905347,300.0,0.00027754,120,"2025-10-20T12:05:05.347",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895271,1760961933313,250.0,0.00017,2,"2025-10-20T12:05:33.313",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895272,1760961934389,300.0,0.00019,2,"2025-10-20T12:05:34.389",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895279,1760962065516,160.53,0.00034322,30,"2025-10-20T12:07:45.516",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895280,1760962094980,307.76,0.00013699,2,"2025-10-20T12:08:14.980",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895292,1760962188147,156.7,0.00016471,2,"2025-10-20T12:09:48.147",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895293,1760962188343,156.7,0.00017844,2,"2025-10-20T12:09:48.343",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895294,1760962188553,156.7,0.00019217,2,"2025-10-20T12:09:48.553",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895295,1760962200420,-307.76,0.00020187,2,"2025-10-20T12:10:00.420",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895296,1760962200444,-51.84226826,0.00020589,2,"2025-10-20T12:10:00.444",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895297,1760962202769,-104.85773174,0.00020589,2,"2025-10-20T12:10:02.769",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895298,1760962202793,-156.7,0.00021962,2,"2025-10-20T12:10:02.793",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895299,1760962202815,-16.09371577,0.00023335,2,"2025-10-20T12:10:02.815",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895300,1760962205296,-166.66,0.00022648,2,"2025-10-20T12:10:05.296",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895301,1760962206714,-262.24,0.00022648,2,"2025-10-20T12:10:06.714",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895302,1760962209054,-154.22,0.00022648,2,"2025-10-20T12:10:09.054",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895317,1760962231865,-35.52748502,0.00022648,2,"2025-10-20T12:10:31.865",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895319,1760962231875,-140.60628423,0.00023335,2,"2025-10-20T12:10:31.875",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895321,1760962231883,-156.7,0.00024707,2,"2025-10-20T12:10:31.883",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895322,1760962231896,-156.7,0.0002608,2,"2025-10-20T12:10:31.896",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895323,1760962231905,-250.0,0.00026674,2,"2025-10-20T12:10:31.905",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895324,1760962231914,-307.76,0.00026676,2,"2025-10-20T12:10:31.914",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895325,1760962231923,-156.7,0.00027453,2,"2025-10-20T12:10:31.923",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895326,1760962231933,-1200.0,0.00027753,2,"2025-10-20T12:10:31.933",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895327,1760962231943,-172.78195023,0.00027754,2,"2025-10-20T12:10:31.943",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895328,1760962231952,-296.32273459,0.00027754,2,"2025-10-20T12:10:31.952",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895329,1760962231962,-184.75116704,0.00027754,2,"2025-10-20T12:10:31.962",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895330,1760962231972,-500.0,0.00027754,2,"2025-10-20T12:10:31.972",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895331,1760962231982,-500.0,0.00027754,2,"2025-10-20T12:10:31.982",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895332,1760962231991,-302.51322065,0.00027754,2,"2025-10-20T12:10:31.991",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895333,1760962232000,-885.403,0.00027754,2,"2025-10-20T12:10:32.000",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895334,1760962232010,-670.977,0.00027754,2,"2025-10-20T12:10:32.010",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895335,1760962232020,-156.7,0.00028825,2,"2025-10-20T12:10:32.020",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895336,1760962232029,-477.686,0.00028918,2,"2025-10-20T12:10:32.029",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895337,1760962232039,-1459.0,0.00030112,2,"2025-10-20T12:10:32.039",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895338,1760962232047,-156.7,0.00030198,2,"2025-10-20T12:10:32.047",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895339,1760962232057,-279.14,0.00030278,2,"2025-10-20T12:10:32.057",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895340,1760962232067,-300.0,0.00030528,120,"2025-10-20T12:10:32.067",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895341,1760962232077,-166.66,0.00031556,30,"2025-10-20T12:10:32.077",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895342,1760962232087,-156.7,0.0003157,2,"2025-10-20T12:10:32.087",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895343,1760962232096,-608.11,0.00032125,30,"2025-10-20T12:10:32.096",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895344,1760962232106,-166.66,0.0003222,30,"2025-10-20T12:10:32.106",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895345,1760962232115,-166.66,0.00032884,30,"2025-10-20T12:10:32.115",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895346,1760962232124,-773.74,0.00032928,120,"2025-10-20T12:10:32.124",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895347,1760962232133,-5000.0,0.00032943,2,"2025-10-20T12:10:32.133",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895348,1760962232144,-156.7,0.00032943,2,"2025-10-20T12:10:32.144",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895349,1760962232153,-250.0,0.00033088,2,"2025-10-20T12:10:32.153",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895350,1760962232163,-695.75,0.00033141,2,"2025-10-20T12:10:32.163",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895351,1760962232172,-695.75,0.00033141,2,"2025-10-20T12:10:32.172",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895352,1760962232182,-307.76,0.00033165,2,"2025-10-20T12:10:32.182",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895353,1760962232191,-1000.0,0.0003317,2,"2025-10-20T12:10:32.191",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895354,1760962232200,-161.68,0.0003317,2,"2025-10-20T12:10:32.200",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895355,1760962232209,-1000.0,0.0003317,2,"2025-10-20T12:10:32.209",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895356,1760962232219,-475.11,0.00033506,2,"2025-10-20T12:10:32.219",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895357,1760962232228,-475.11,0.00033506,2,"2025-10-20T12:10:32.228",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895358,1760962232237,-475.11,0.00033506,2,"2025-10-20T12:10:32.237",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895359,1760962232248,-166.66,0.00033549,30,"2025-10-20T12:10:32.248",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895360,1760962232257,-475.11,0.000336,2,"2025-10-20T12:10:32.257",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895361,1760962232268,-264.11929703,0.000337,120,"2025-10-20T12:10:32.268",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895362,1760962232279,-200.9230621,0.000337,120,"2025-10-20T12:10:32.279",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895363,1760962232288,-190.19926575,0.000337,120,"2025-10-20T12:10:32.288",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895364,1760962232298,-279.14,0.00033703,2,"2025-10-20T12:10:32.298",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895365,1760962232308,-300.0,0.00033703,2,"2025-10-20T12:10:32.308",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895366,1760962232318,-475.93135235,0.00033714,2,"2025-10-20T12:10:32.318",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895367,1760962232329,-547.09,0.0003378,2,"2025-10-20T12:10:32.329",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895368,1760962232338,-266.19,0.0003378,2,"2025-10-20T12:10:32.338",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895369,1760962232347,-273.81,0.0003378,2,"2025-10-20T12:10:32.347",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895370,1760962232355,-73.5994212,0.0003378,2,"2025-10-20T12:10:32.355",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895371,1760962232366,-76.4005788,0.0003378,2,"2025-10-20T12:10:32.366",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895373,1760962232375,-413.94,0.0003378,2,"2025-10-20T12:10:32.375",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895374,1760962232385,-164.14860081,0.0003378,2,"2025-10-20T12:10:32.385",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895375,1760962232397,-4.20139919,0.0003378,2,"2025-10-20T12:10:32.397",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895377,1760962232406,-151.04,0.0003378,2,"2025-10-20T12:10:32.406",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895379,1760962232415,-151.85,0.0003378,2,"2025-10-20T12:10:32.415",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895381,1760962232424,-547.09,0.0003378,2,"2025-10-20T12:10:32.424",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895383,1760962232433,-150.0,0.0003378,2,"2025-10-20T12:10:32.433",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895385,1760962232442,-84.69069409,0.0003378,2,"2025-10-20T12:10:32.442",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895388,1760962232454,-91.48930591,0.0003378,2,"2025-10-20T12:10:32.454",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895389,1760962232462,-150.0,0.0003378,2,"2025-10-20T12:10:32.462",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895390,1760962232472,-168.35,0.0003378,2,"2025-10-20T12:10:32.472",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895391,1760962232480,-413.94,0.0003378,2,"2025-10-20T12:10:32.480",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895392,1760962232490,-150.0,0.0003378,2,"2025-10-20T12:10:32.490",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895393,1760962232499,-26.22069409,0.0003378,2,"2025-10-20T12:10:32.499",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895394,1760962232510,-520.86930591,0.0003378,2,"2025-10-20T12:10:32.510",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895395,1760962232519,-176.18,0.0003378,2,"2025-10-20T12:10:32.519",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895396,1760962232528,-150.0,0.0003378,2,"2025-10-20T12:10:32.528",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895397,1760962232537,-168.35,0.0003378,2,"2025-10-20T12:10:32.537",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895398,1760962232547,-150.0,0.0003378,2,"2025-10-20T12:10:32.547",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895399,1760962232556,-150.0,0.0003378,2,"2025-10-20T12:10:32.556",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895400,1760962232565,-413.94,0.0003378,2,"2025-10-20T12:10:32.565",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895401,1760962232574,-759.96280943,0.00033785,2,"2025-10-20T12:10:32.574",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895402,1760962232585,-59.37849541,0.0003396,2,"2025-10-20T12:10:32.585",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895403,1760962232601,-696.2284194,0.0003396,2,"2025-10-20T12:10:32.601",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895404,1760962232612,-156.58939519,0.0003396,2,"2025-10-20T12:10:32.612",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895405,1760962232621,-887.06669,0.00034,16,"2025-10-20T12:10:32.621",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895410,1760962237804,-170.15331,0.00034,16,"2025-10-20T12:10:37.804",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895411,1760962237814,-1062.8666253,0.00034,34,"2025-10-20T12:10:37.814",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895412,1760962237964,-937.1333747,0.00034,34,"2025-10-20T12:10:37.964",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895413,1760962237974,-2000.0,0.00034,16,"2025-10-20T12:10:37.974",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895414,1760962237985,-4273.43107052,0.00034,2,"2025-10-20T12:10:37.985",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895415,1760962237995,-274.98544108,0.00034025,2,"2025-10-20T12:10:37.995",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895416,1760962238005,-1000.0,0.00034073,2,"2025-10-20T12:10:38.005",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895417,1760962238014,-151.0,0.0003408,2,"2025-10-20T12:10:38.014",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895418,1760962238023,-151.0,0.0003408,2,"2025-10-20T12:10:38.023",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895419,1760962238032,-151.0,0.0003408,2,"2025-10-20T12:10:38.032",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895420,1760962238042,-249.68946217,0.0003408,2,"2025-10-20T12:10:38.042",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895421,1760962238052,-151.0,0.0003408,2,"2025-10-20T12:10:38.052",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895422,1760962238061,-151.0,0.0003408,2,"2025-10-20T12:10:38.061",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895424,1760962238070,-151.0,0.0003408,2,"2025-10-20T12:10:38.070",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895426,1760962238079,-151.0,0.0003408,2,"2025-10-20T12:10:38.079",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895428,1760962238088,-151.0,0.0003408,2,"2025-10-20T12:10:38.088",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895430,1760962238097,-151.0,0.0003408,2,"2025-10-20T12:10:38.097",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895431,1760962238107,-151.0,0.0003408,2,"2025-10-20T12:10:38.107",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895432,1760962238116,-151.0,0.0003408,2,"2025-10-20T12:10:38.116",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895433,1760962238129,-151.0,0.0003408,2,"2025-10-20T12:10:38.129",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895434,1760962238139,-151.0,0.0003408,2,"2025-10-20T12:10:38.139",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895435,1760962238149,-151.0,0.0003408,2,"2025-10-20T12:10:38.149",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895436,1760962238159,-151.0,0.0003408,2,"2025-10-20T12:10:38.159",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895437,1760962238169,-151.0,0.0003408,2,"2025-10-20T12:10:38.169",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895438,1760962238178,-151.0,0.0003408,2,"2025-10-20T12:10:38.178",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895439,1760962238191,-151.0,0.0003408,2,"2025-10-20T12:10:38.191",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895440,1760962238201,-241.62716865,0.0003408,2,"2025-10-20T12:10:38.201",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895441,1760962238210,-15363.2367,0.000341,2,"2025-10-20T12:10:38.210",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895442,1760962238220,-668.50972898,0.00034107,2,"2025-10-20T12:10:38.220",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895443,1760962238229,-5000.0,0.00034192,2,"2025-10-20T12:10:38.229",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895444,1760962238239,-4147.67912284,0.00034192,2,"2025-10-20T12:10:38.239",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895446,1760962238249,-649.71428074,0.00034192,6,"2025-10-20T12:10:38.249",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895448,1760962238259,-4147.67912278,0.00034193,2,"2025-10-20T12:10:38.259",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895450,1760962238268,-4147.67912278,0.00034194,2,"2025-10-20T12:10:38.268",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895452,1760962238277,-4147.67912278,0.00034195,2,"2025-10-20T12:10:38.277",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895453,1760962238287,-4147.67912278,0.00034196,2,"2025-10-20T12:10:38.287",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895455,1760962238296,-4147.67912278,0.00034198,2,"2025-10-20T12:10:38.296",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895457,1760962238306,-4147.67912278,0.00034199,2,"2025-10-20T12:10:38.306",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895460,1760962238315,-4147.67912278,0.000342,2,"2025-10-20T12:10:38.315",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895462,1760962238326,-4147.67912278,0.00034201,2,"2025-10-20T12:10:38.326",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895463,1760962238335,-1938.10938938,0.00034202,2,"2025-10-20T12:10:38.335",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895466,1760962238344,-159.14244701,0.00034202,2,"2025-10-20T12:10:38.344",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895468,1760962238354,-4147.67912278,0.00034202,2,"2025-10-20T12:10:38.354",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895469,1760962238363,-166.66,0.00034213,30,"2025-10-20T12:10:38.363",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895471,1760962238372,-220.35121389,0.00034228,2,"2025-10-20T12:10:38.372",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895473,1760962238381,-700.0,0.0003427,2,"2025-10-20T12:10:38.381",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895475,1760962238390,-261.47248823,0.00034281,7,"2025-10-20T12:10:38.390",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895478,1760962238402,-222.24677049,0.00034281,7,"2025-10-20T12:10:38.402",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895479,1760962238411,-637.91414056,0.00034281,7,"2025-10-20T12:10:38.411",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895481,1760962238421,-500.0,0.00034281,8,"2025-10-20T12:10:38.421",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895484,1760962238430,-31580.98509573,0.00034282,3,"2025-10-20T12:10:38.430",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895654,1760962240159,-11119.0,0.00034282,3,"2025-10-20T12:10:40.159",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895657,1760962240176,-691.8312271,0.00034282,3,"2025-10-20T12:10:40.176",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895658,1760962240188,-701.16931741,0.00034282,3,"2025-10-20T12:10:40.188",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895740,1760962246508,-6592.66342561,0.00034282,3,"2025-10-20T12:10:46.508",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895741,1760962246521,-942.0885464,0.00034282,3,"2025-10-20T12:10:46.521",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895743,1760962325461,500.0,0.00034322,30,"2025-10-20T12:12:05.461",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895744,1760962325492,200.0,0.00034322,30,"2025-10-20T12:12:05.492",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895745,1760962326102,500.0,0.00034322,30,"2025-10-20T12:12:06.102",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895746,1760962326721,500.0,0.00034322,30,"2025-10-20T12:12:06.721",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895747,1760962327372,500.0,0.00034322,30,"2025-10-20T12:12:07.372",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895748,1760962327990,500.0,0.00034322,30,"2025-10-20T12:12:07.990",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895749,1760962328617,500.0,0.00034322,30,"2025-10-20T12:12:08.617",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895750,1760962329276,500.0,0.00034322,30,"2025-10-20T12:12:09.276",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895751,1760962329886,500.0,0.00034322,30,"2025-10-20T12:12:09.886",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895752,1760962338884,200.0,0.00034321,30,"2025-10-20T12:12:18.884",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895753,1760962626173,384.62350293,0.00034321,30,"2025-10-20T12:17:06.173",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895758,1760963108391,54565.41912791,0.00015,2,"2025-10-20T12:25:08.391",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895759,1760963108421,100000.0,0.00015,2,"2025-10-20T12:25:08.421",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895760,1760963108451,100000.0,0.00015,2,"2025-10-20T12:25:08.451",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895761,1760963109107,-509.24173072,0.00015,2,"2025-10-20T12:25:09.107",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895762,1760963110524,-234.91981098,0.00015,2,"2025-10-20T12:25:10.524",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895763,1760963114536,-334.13804531,0.00015,2,"2025-10-20T12:25:14.536",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895764,1760963117516,-204.5,0.00015,2,"2025-10-20T12:25:17.516",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895765,1760963119047,-343.00434729,0.00015,2,"2025-10-20T12:25:19.047",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895766,1760963120851,-194.51678034,0.00015,2,"2025-10-20T12:25:20.851",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895767,1760963122248,-155.67117152,0.00015,2,"2025-10-20T12:25:22.248",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895768,1760963124493,-215.86258775,0.00015,2,"2025-10-20T12:25:24.493",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895769,1760963126487,-255.88023511,0.00015,2,"2025-10-20T12:25:26.487",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895770,1760963142851,-293.79458589,0.00015,2,"2025-10-20T12:25:42.851",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895771,1760963145159,-250.0,0.00015,2,"2025-10-20T12:25:45.159",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895772,1760963146564,-335.04487909,0.00015,2,"2025-10-20T12:25:46.564",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895773,1760963149147,-582.63512091,0.00015,2,"2025-10-20T12:25:49.147",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895774,1760963151459,-458.84,0.00015,2,"2025-10-20T12:25:51.459",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895775,1760963162031,8568.61865265,8e-05,2,"2025-10-20T12:26:02.031",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895776,1760963228286,282.28797508,0.00034323,30,"2025-10-20T12:27:08.286",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895791,1760963298945,1911.29017631,0.0001,2,"2025-10-20T12:28:18.945",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895808,1760963353836,-371.28600051,0.000149,2,"2025-10-20T12:29:13.836",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895819,1760963411434,566.19,0.00026277,120,"2025-10-20T12:30:11.434",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895820,1760963411642,566.19,0.00029196,120,"2025-10-20T12:30:11.642",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895832,1760963431975,-9.60301181,0.000149,2,"2025-10-20T12:30:31.975",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895834,1760963431986,-500.0,0.00014973,2,"2025-10-20T12:30:31.986",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895835,1760963432000,-500.0,0.00014973,2,"2025-10-20T12:30:32.000",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895837,1760963432014,-500.0,0.00014973,2,"2025-10-20T12:30:32.014",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895839,1760963432023,-500.0,0.00014973,2,"2025-10-20T12:30:32.023",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895841,1760963432033,-155.9505522,0.00014985,2,"2025-10-20T12:30:32.033",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895843,1760963432043,-446.53989839,0.00014999,2,"2025-10-20T12:30:32.043",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895844,1760963432052,-183.03074176,0.00014999,2,"2025-10-20T12:30:32.052",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895845,1760963432062,-155.57273934,0.00014999,2,"2025-10-20T12:30:32.062",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895846,1760963432071,-300.0,0.00014999,2,"2025-10-20T12:30:32.071",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895847,1760963432080,-150.0,0.00014999,2,"2025-10-20T12:30:32.080",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895848,1760963432089,-4567.05345646,0.00015,2,"2025-10-20T12:30:32.089",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895849,1760963432105,-445.12116543,0.00015,2,"2025-10-20T12:30:32.105",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895850,1760963432117,-668.02148785,0.00015,2,"2025-10-20T12:30:32.117",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895851,1760963432129,-1295.79375304,0.00015,2,"2025-10-20T12:30:32.129",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895852,1760963432141,-15082.24575628,0.00015,2,"2025-10-20T12:30:32.141",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895853,1760963432152,-1362.0266776,0.00015,2,"2025-10-20T12:30:32.152",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895854,1760963432182,-958.01119287,0.00015,2,"2025-10-20T12:30:32.182",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895855,1760963432194,-596.60464793,0.00015,2,"2025-10-20T12:30:32.194",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895856,1760963432306,-2162.35920531,0.00015,2,"2025-10-20T12:30:32.306",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895873,1760963438082,-517.25168,0.00015,2,"2025-10-20T12:30:38.082",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895874,1760963438093,-377.61823771,0.00015,2,"2025-10-20T12:30:38.093",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895875,1760963438104,-12634.4,0.00015,2,"2025-10-20T12:30:38.104",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895876,1760963438138,-1399.01588786,0.00015,2,"2025-10-20T12:30:38.138",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391895877,1760963438149,-899.4,0.00015,2,"2025-10-20T12:30:38.149",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896037,1760963440110,-2233.2,0.00015,2,"2025-10-20T12:30:40.110",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896040,1760963440126,-8333.08886623,0.00015,2,"2025-10-20T12:30:40.126",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896042,1760963440137,-3446.86097853,0.00015,2,"2025-10-20T12:30:40.137",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896069,1760963440386,-151.00000016,0.00015,2,"2025-10-20T12:30:40.386",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896071,1760963440399,-1112.4,0.00015,2,"2025-10-20T12:30:40.399",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896073,1760963440411,-16136.19170749,0.00015,2,"2025-10-20T12:30:40.411",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896286,1760963443309,-286.51690312,0.00015,2,"2025-10-20T12:30:43.309",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896287,1760963443465,-83452.5,0.00015,2,"2025-10-20T12:30:43.465",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896288,1760963443477,-166566.83034196,0.00015,2,"2025-10-20T12:30:43.477",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896302,1760963446166,-599.4950339,0.00015,2,"2025-10-20T12:30:46.166",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896303,1760963446221,-288.43828,0.00015,2,"2025-10-20T12:30:46.221",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896304,1760963446275,-896.8300002,0.00015,2,"2025-10-20T12:30:46.275",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896314,1760963563349,-312.57792887,0.00014999,2,"2025-10-20T12:32:43.349",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896315,1760963563374,-38.84760481,0.00015,2,"2025-10-20T12:32:43.374",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896321,1760963842715,150.0,0.0001421,10,"2025-10-20T12:37:22.715",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896328,1760963910215,862.0,0.0001421,10,"2025-10-20T12:38:30.215",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896332,1760963968484,-156.656,0.00014999,2,"2025-10-20T12:39:28.484",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896333,1760963968507,-218.80455021,0.00014999,2,"2025-10-20T12:39:28.507",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896334,1760963968529,-300.0,0.00014999,2,"2025-10-20T12:39:28.529",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896335,1760963968552,-1363.97351189,0.00014999,2,"2025-10-20T12:39:28.552",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896336,1760963968574,-1965.18312927,0.00014999,2,"2025-10-20T12:39:28.574",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896337,1760963968596,-195.0,0.00014999,2,"2025-10-20T12:39:28.596",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896338,1760963968617,-250.0,0.00015,2,"2025-10-20T12:39:28.617",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896341,1760963971008,550.38280863,0.0001421,10,"2025-10-20T12:39:31.008",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896342,1760963971031,949.61719137,0.0001421,10,"2025-10-20T12:39:31.031",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896343,1760963988589,-856.93824271,0.00014985,2,"2025-10-20T12:39:48.589",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896344,1760963988610,-500.0,0.00014999,2,"2025-10-20T12:39:48.610",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896345,1760963988633,-48643.06175729,0.00015,2,"2025-10-20T12:39:48.633",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896346,1760964013878,-200.0,0.000149,2,"2025-10-20T12:40:13.878",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896347,1760964017790,-346.0,0.000149,2,"2025-10-20T12:40:17.790",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896351,1760964177445,-361.85129692,0.000149,2,"2025-10-20T12:42:57.445",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896352,1760964178246,-27.46918325,0.000149,2,"2025-10-20T12:42:58.246",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896353,1760964183386,772.31330117,0.00014687,2,"2025-10-20T12:43:03.386",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896358,1760964582802,150.0,0.0003,120,"2025-10-20T12:49:42.802",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896359,1760964630342,5050.0,0.00034319,37,"2025-10-20T12:50:30.342",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896362,1760964632252,-841.78843218,0.000149,2,"2025-10-20T12:50:32.252",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896363,1760964632262,-529.59492403,0.00014973,2,"2025-10-20T12:50:32.262",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896364,1760964632271,-500.0,0.00014973,2,"2025-10-20T12:50:32.271",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896365,1760964632281,-501.17212125,0.00014973,2,"2025-10-20T12:50:32.281",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896366,1760964632290,-500.0,0.00014985,2,"2025-10-20T12:50:32.290",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896367,1760964632299,-1200.0,0.0001499,2,"2025-10-20T12:50:32.299",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896368,1760964632308,-151.0,0.00014991,2,"2025-10-20T12:50:32.308",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896369,1760964632318,-151.0,0.00014991,2,"2025-10-20T12:50:32.318",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896370,1760964632327,-151.0,0.00014991,2,"2025-10-20T12:50:32.327",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896371,1760964632337,-151.0,0.00014991,2,"2025-10-20T12:50:32.337",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896372,1760964632347,-151.0,0.00014991,2,"2025-10-20T12:50:32.347",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896373,1760964632356,-151.0,0.00014991,2,"2025-10-20T12:50:32.356",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896374,1760964632366,-151.0,0.00014991,2,"2025-10-20T12:50:32.366",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896375,1760964632375,-151.0,0.00014991,2,"2025-10-20T12:50:32.375",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896376,1760964632385,-151.0,0.00014991,2,"2025-10-20T12:50:32.385",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896377,1760964632394,-151.0,0.00014991,2,"2025-10-20T12:50:32.394",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896378,1760964632407,-151.0,0.00014991,2,"2025-10-20T12:50:32.407",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896379,1760964632416,-300.0,0.00014992,2,"2025-10-20T12:50:32.416",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896380,1760964632425,-2500.0,0.00014992,2,"2025-10-20T12:50:32.425",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896381,1760964632434,-29001.09477841,0.00015,2,"2025-10-20T12:50:32.434",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896382,1760964632446,-823.641,0.00015,2,"2025-10-20T12:50:32.446",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896383,1760964632457,-568.06436229,0.00015,2,"2025-10-20T12:50:32.457",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896402,1760964632715,-22888.5901716,0.00015,2,"2025-10-20T12:50:32.715",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896406,1760964632738,-2105.70523871,0.00015,2,"2025-10-20T12:50:32.738",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896407,1760964638106,-1437.76355465,0.00015,2,"2025-10-20T12:50:38.106",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896408,1760964638166,-10327.93589481,0.00015,2,"2025-10-20T12:50:38.166",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896409,1760964638176,-157815.29902208,0.00015,2,"2025-10-20T12:50:38.176",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896581,1760964640243,-253.03252887,0.00015,2,"2025-10-20T12:50:40.243",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896604,1760964640461,-436.58647097,0.00015,2,"2025-10-20T12:50:40.461",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391896606,1760964640473,-1996.57422173,0.00015,2,"2025-10-20T12:50:40.473",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897069,1760964644786,-38809.5039243,0.00015,2,"2025-10-20T12:50:44.786",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897072,1760964644796,-8879.4516602,0.00015,2,"2025-10-20T12:50:44.796",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897075,1760964644805,-42858.4982455,0.00015,2,"2025-10-20T12:50:44.805",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897078,1760964644814,-2179.9051233,0.00015,2,"2025-10-20T12:50:44.814",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897081,1760964644823,-1236.44293,0.00015,2,"2025-10-20T12:50:44.823",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897084,1760964644832,-151.0,0.00015464,2,"2025-10-20T12:50:44.832",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897087,1760964644841,-151.0,0.00015488,2,"2025-10-20T12:50:44.841",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897089,1760964644851,-151.0,0.00015492,2,"2025-10-20T12:50:44.851",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897091,1760964644860,-1000.0,0.00015521,2,"2025-10-20T12:50:44.860",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897093,1760964644870,-1500.0,0.00016068,2,"2025-10-20T12:50:44.870",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897095,1760964644879,-250.0,0.0001639,2,"2025-10-20T12:50:44.879",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897097,1760964644888,-246.77457723,0.0001639,2,"2025-10-20T12:50:44.888",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897099,1760964644898,-250.0,0.0001647,2,"2025-10-20T12:50:44.898",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897101,1760964644907,-714.55,0.0001647,2,"2025-10-20T12:50:44.907",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897103,1760964644916,-195.0,0.00016484,2,"2025-10-20T12:50:44.916",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897105,1760964644926,-300.0,0.00016484,2,"2025-10-20T12:50:44.926",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897107,1760964644935,-2500.0,0.00016484,2,"2025-10-20T12:50:44.935",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897109,1760964644944,-250.0,0.00016484,2,"2025-10-20T12:50:44.944",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897111,1760964644953,-4000.0,0.00016484,2,"2025-10-20T12:50:44.953",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897112,1760964644963,-202.88841952,0.00016484,2,"2025-10-20T12:50:44.963",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897113,1760964644971,-195.0,0.00016484,2,"2025-10-20T12:50:44.971",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897114,1760964644980,-195.0,0.00016484,2,"2025-10-20T12:50:44.980",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897115,1760964644988,-195.0,0.00016484,2,"2025-10-20T12:50:44.988",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897116,1760964644997,-300.0,0.00016484,2,"2025-10-20T12:50:44.997",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897117,1760964645007,-262.92408763,0.000165,2,"2025-10-20T12:50:45.007",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897118,1760964645016,-2000.0,0.00016616,2,"2025-10-20T12:50:45.016",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897119,1760964645024,-9563.0235772,0.00016905,2,"2025-10-20T12:50:45.024",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897120,1760964645034,-1981.2734709,0.00016907,2,"2025-10-20T12:50:45.034",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897121,1760964645043,-250.0,0.00017,2,"2025-10-20T12:50:45.043",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897122,1760964645053,-1236.44294,0.00017,2,"2025-10-20T12:50:45.053",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897124,1760964645062,-841.78843209,0.00017045,2,"2025-10-20T12:50:45.062",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897126,1760964645071,-3789.16,0.00017068,2,"2025-10-20T12:50:45.071",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897128,1760964645081,-2557.47451583,0.00017164,2,"2025-10-20T12:50:45.081",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897130,1760964645090,-2133.7989822,0.0001733,2,"2025-10-20T12:50:45.090",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897132,1760964645099,-442.0818668,0.00017333,2,"2025-10-20T12:50:45.099",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897134,1760964645113,-3451.26,0.00017754,2,"2025-10-20T12:50:45.113",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897136,1760964645124,-250.0,0.00017836,2,"2025-10-20T12:50:45.124",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897138,1760964645134,-166.66,0.0001787,2,"2025-10-20T12:50:45.134",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897140,1760964645144,-1247.21924141,0.00018,2,"2025-10-20T12:50:45.144",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897142,1760964645159,-7168.94495752,0.00018,2,"2025-10-20T12:50:45.159",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897144,1760964645170,-166.66,0.00018246,2,"2025-10-20T12:50:45.170",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897146,1760964645183,-166.66,0.00018622,2,"2025-10-20T12:50:45.183",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897148,1760964645194,-166.66,0.00018999,2,"2025-10-20T12:50:45.194",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897150,1760964645205,-259.25617388,0.00019,2,"2025-10-20T12:50:45.205",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897152,1760964645216,-1236.44293,0.00019,2,"2025-10-20T12:50:45.216",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897153,1760964645228,-259.18399985,0.00019041,2,"2025-10-20T12:50:45.228",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897155,1760964645239,-841.78843209,0.00019189,2,"2025-10-20T12:50:45.239",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897157,1760964645249,-166.66,0.00019375,2,"2025-10-20T12:50:45.249",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897160,1760964645268,-166.66,0.00019444,2,"2025-10-20T12:50:45.268",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897161,1760964645278,-150.0,0.00019619,2,"2025-10-20T12:50:45.278",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897164,1760964645289,-166.66,0.00019751,2,"2025-10-20T12:50:45.289",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897167,1760964645299,-1626.51,0.00019805,2,"2025-10-20T12:50:45.299",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897169,1760964645309,-161.38253079,0.00019973,2,"2025-10-20T12:50:45.309",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897172,1760964645319,-500.0,0.00019973,2,"2025-10-20T12:50:45.319",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897174,1760964645330,-500.0,0.00019973,2,"2025-10-20T12:50:45.330",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897176,1760964645339,-500.0,0.00019973,2,"2025-10-20T12:50:45.339",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897178,1760964645348,-500.0,0.00019973,2,"2025-10-20T12:50:45.348",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897181,1760964645359,-500.33128654,0.00019973,2,"2025-10-20T12:50:45.359",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897182,1760964645368,-500.0,0.00019973,2,"2025-10-20T12:50:45.368",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897184,1760964645378,-500.0,0.00019973,2,"2025-10-20T12:50:45.378",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897186,1760964645388,-500.0,0.00019973,2,"2025-10-20T12:50:45.388",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897189,1760964645399,-500.0,0.00019973,2,"2025-10-20T12:50:45.399",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897191,1760964645409,-500.0,0.00019973,2,"2025-10-20T12:50:45.409",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897192,1760964645419,-209.69026129,0.00019973,2,"2025-10-20T12:50:45.419",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897195,1760964645430,-500.0,0.00019973,2,"2025-10-20T12:50:45.430",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897196,1760964645440,-500.0,0.00019973,2,"2025-10-20T12:50:45.440",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897198,1760964645451,-500.0,0.00019973,2,"2025-10-20T12:50:45.451",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897200,1760964645460,-500.0,0.00019973,2,"2025-10-20T12:50:45.460",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897202,1760964645470,-500.4424632,0.00019973,2,"2025-10-20T12:50:45.470",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897204,1760964645480,-500.0,0.00019973,2,"2025-10-20T12:50:45.480",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897206,1760964645489,-500.0,0.00019973,2,"2025-10-20T12:50:45.489",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897208,1760964645499,-281.05903844,0.00019973,2,"2025-10-20T12:50:45.499",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897210,1760964645513,-426.40327844,0.00019973,2,"2025-10-20T12:50:45.513",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897212,1760964645525,-200.0,0.00019973,2,"2025-10-20T12:50:45.525",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897214,1760964645538,-500.57966819,0.00019973,2,"2025-10-20T12:50:45.538",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897215,1760964645548,-500.45598947,0.00019973,2,"2025-10-20T12:50:45.548",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897217,1760964645558,-666.0,0.00019999,2,"2025-10-20T12:50:45.558",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897219,1760964645569,-467132.66934727,0.0002,2,"2025-10-20T12:50:45.569",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897221,1760964645578,-41143.08290481,0.0002,5,"2025-10-20T12:50:45.578",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897223,1760964645588,-497.69795725,0.0002,14,"2025-10-20T12:50:45.588",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897225,1760964645598,-200.0,0.00020064,2,"2025-10-20T12:50:45.598",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897227,1760964645608,-766.26283854,0.00020521,2,"2025-10-20T12:50:45.608",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897229,1760964645619,-1000.0,0.00020521,2,"2025-10-20T12:50:45.619",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897231,1760964645628,-500.0,0.00020521,2,"2025-10-20T12:50:45.628",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897233,1760964645638,-1000.0,0.00020521,2,"2025-10-20T12:50:45.638",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897235,1760964645649,-1000.0,0.00020521,2,"2025-10-20T12:50:45.649",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897237,1760964645660,-368.3588656,0.00020521,2,"2025-10-20T12:50:45.660",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897239,1760964645673,-1000.0,0.00020521,2,"2025-10-20T12:50:45.673",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897241,1760964645683,-500.0,0.00020521,2,"2025-10-20T12:50:45.683",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897243,1760964645692,-500.0,0.00020521,2,"2025-10-20T12:50:45.692",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897245,1760964645703,-400.0,0.00020658,2,"2025-10-20T12:50:45.703",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897247,1760964645712,-20596.16852797,0.000207,2,"2025-10-20T12:50:45.712",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897249,1760964645722,-666.0,0.00020802,3,"2025-10-20T12:50:45.722",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897251,1760964645731,-756.115,0.0002085,2,"2025-10-20T12:50:45.731",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897253,1760964645740,-1236.44294,0.00021,2,"2025-10-20T12:50:45.740",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897255,1760964645750,-166.66,0.00021049,2,"2025-10-20T12:50:45.750",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897257,1760964645763,-500.0,0.00021068,2,"2025-10-20T12:50:45.763",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897259,1760964645775,-178.31324067,0.00021068,2,"2025-10-20T12:50:45.775",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897261,1760964645785,-959.75998998,0.00021068,2,"2025-10-20T12:50:45.785",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897263,1760964645795,-1344.90413914,0.00021068,2,"2025-10-20T12:50:45.795",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897264,1760964645804,-841.78843209,0.00021334,2,"2025-10-20T12:50:45.804",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897266,1760964645813,-600.0,0.00021342,2,"2025-10-20T12:50:45.813",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897267,1760964645823,-800.0,0.00022027,2,"2025-10-20T12:50:45.823",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897269,1760964645832,-299.99,0.00022562,7,"2025-10-20T12:50:45.832",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897270,1760964645842,-475.93135235,0.0002258,2,"2025-10-20T12:50:45.842",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897272,1760964645851,-166.66,0.00022654,2,"2025-10-20T12:50:45.851",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897273,1760964645860,-802.89286599,0.00022712,2,"2025-10-20T12:50:45.860",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897274,1760964645870,-1236.44294,0.00023,2,"2025-10-20T12:50:45.870",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897276,1760964645879,-566.19,0.00023357,2,"2025-10-20T12:50:45.879",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897277,1760964645889,-841.78843209,0.00023479,2,"2025-10-20T12:50:45.889",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897279,1760964645898,-628.0,0.00023836,2,"2025-10-20T12:50:45.898",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897281,1760964645908,-500.0,0.00024773,2,"2025-10-20T12:50:45.908",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897282,1760964645917,-502.60880048,0.00024773,2,"2025-10-20T12:50:45.917",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897284,1760964645926,-500.0,0.00024773,2,"2025-10-20T12:50:45.926",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897285,1760964645936,-500.0,0.00024773,2,"2025-10-20T12:50:45.936",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897287,1760964645945,-1254.76831777,0.00024799,10,"2025-10-20T12:50:45.945",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897288,1760964645954,-500.0,0.00024873,2,"2025-10-20T12:50:45.954",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897290,1760964645963,-502.95694503,0.00024873,2,"2025-10-20T12:50:45.963",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897292,1760964645972,-500.0,0.00024873,2,"2025-10-20T12:50:45.972",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897294,1760964645980,-160.05545038,0.00024873,2,"2025-10-20T12:50:45.980",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897295,1760964645991,-160.05545442,0.00024873,2,"2025-10-20T12:50:45.991",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897297,1760964646000,-500.0,0.00024873,2,"2025-10-20T12:50:46.000",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897299,1760964646011,-150.31,0.0002489,2,"2025-10-20T12:50:46.011",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897300,1760964646020,-356.00051283,0.0002489,2,"2025-10-20T12:50:46.020",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897302,1760964646029,-366373.773328,0.000249,3,"2025-10-20T12:50:46.029",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897305,1760964646039,-1236.44293,0.00025,2,"2025-10-20T12:50:46.039",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897308,1760964646048,-335.16341047,0.00025208,2,"2025-10-20T12:50:46.048",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897310,1760964646058,-501.76089721,0.00025321,2,"2025-10-20T12:50:46.058",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897313,1760964646067,-500.0,0.00025321,2,"2025-10-20T12:50:46.067",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897316,1760964646076,-747.88568406,0.00025421,2,"2025-10-20T12:50:46.076",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897318,1760964646084,-1000.0,0.00025421,2,"2025-10-20T12:50:46.084",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897321,1760964646093,-1000.0,0.00025421,2,"2025-10-20T12:50:46.093",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897323,1760964646103,-841.78843209,0.00025623,2,"2025-10-20T12:50:46.103",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897326,1760964646116,-1649.80737838,0.00025968,2,"2025-10-20T12:50:46.116",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897329,1760964646125,-434.92150595,0.00025968,2,"2025-10-20T12:50:46.125",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897331,1760964646134,-2751.0,0.00026684,2,"2025-10-20T12:50:46.134",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897334,1760964646144,-150.31,0.0002689,2,"2025-10-20T12:50:46.144",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897337,1760964646153,-18645.71817537,0.000269,2,"2025-10-20T12:50:46.153",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897371,1760964646575,-453.77227291,0.000269,2,"2025-10-20T12:50:46.575",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897379,1760964646688,-191.37424217,0.00014999,2,"2025-10-20T12:50:46.688",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897380,1760964646697,-309.55575791,0.000269,2,"2025-10-20T12:50:46.697",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897442,1760964672026,300.0,0.00016499,30,"2025-10-20T12:51:12.026",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897443,1760964727760,225.0,0.00034319,30,"2025-10-20T12:52:07.760",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897444,1760964731359,151.0,0.00034319,30,"2025-10-20T12:52:11.359",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897445,1760964731823,500.0,0.00034319,30,"2025-10-20T12:52:11.823",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897446,1760964732238,270.70515425,0.00034319,30,"2025-10-20T12:52:12.238",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897447,1760964732271,151.0,0.00034319,30,"2025-10-20T12:52:12.271",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897448,1760964732530,500.0,0.00034319,30,"2025-10-20T12:52:12.530",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897449,1760964732923,151.0,0.00034319,30,"2025-10-20T12:52:12.923",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897450,1760964737371,220.26214759,0.00034319,30,"2025-10-20T12:52:17.371",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897451,1760964739826,500.0,0.00034319,30,"2025-10-20T12:52:19.826",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897452,1760964740547,500.0,0.00034319,30,"2025-10-20T12:52:20.547",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897453,1760964740888,200.0,0.00034319,30,"2025-10-20T12:52:20.888",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897454,1760964741203,500.0,0.00034319,30,"2025-10-20T12:52:21.203",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897455,1760964742353,151.00000001,0.00034319,30,"2025-10-20T12:52:22.353",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897456,1760964742413,500.0,0.00034319,30,"2025-10-20T12:52:22.413",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897457,1760964743151,500.0,0.00034319,30,"2025-10-20T12:52:23.151",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897458,1760964743845,500.0,0.00034319,30,"2025-10-20T12:52:23.845",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897459,1760964743951,500.0,0.00034319,30,"2025-10-20T12:52:23.951",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897460,1760964744636,500.0,0.00034319,30,"2025-10-20T12:52:24.636",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897461,1760964745439,500.0,0.00034319,30,"2025-10-20T12:52:25.439",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897462,1760964746298,500.0,0.00034319,30,"2025-10-20T12:52:26.298",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897463,1760964747755,6888.0,0.00034319,30,"2025-10-20T12:52:27.755",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897464,1760964748734,7142.856,0.00034319,30,"2025-10-20T12:52:28.734",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897465,1760964749387,7407.141672,0.00034319,30,"2025-10-20T12:52:29.387",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897466,1760964750061,7681.20591386,0.00034319,30,"2025-10-20T12:52:30.061",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897467,1760964755062,500.0,0.00034319,30,"2025-10-20T12:52:35.062",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897468,1760964755719,500.0,0.00034319,30,"2025-10-20T12:52:35.719",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897469,1760964756387,500.0,0.00034319,30,"2025-10-20T12:52:36.387",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897470,1760964757135,500.0,0.00034319,30,"2025-10-20T12:52:37.135",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897471,1760964757958,500.0,0.00034319,30,"2025-10-20T12:52:37.958",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897472,1760964759103,500.0,0.00034319,30,"2025-10-20T12:52:39.103",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897473,1760964759794,500.0,0.00034319,30,"2025-10-20T12:52:39.794",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897474,1760964760666,500.0,0.00034319,30,"2025-10-20T12:52:40.666",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897475,1760964761428,500.0,0.00034319,30,"2025-10-20T12:52:41.428",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897476,1760964762122,500.0,0.00034319,30,"2025-10-20T12:52:42.122",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897477,1760964762813,500.0,0.00034319,30,"2025-10-20T12:52:42.813",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897478,1760964763487,500.0,0.00034319,30,"2025-10-20T12:52:43.487",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897479,1760964764138,500.0,0.00034319,30,"2025-10-20T12:52:44.138",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897480,1760964764844,500.0,0.00034319,30,"2025-10-20T12:52:44.844",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897481,1760964765529,500.0,0.00034319,30,"2025-10-20T12:52:45.529",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897482,1760964766165,500.0,0.00034319,30,"2025-10-20T12:52:46.165",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897483,1760964767262,500.0,0.00034319,30,"2025-10-20T12:52:47.262",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897484,1760964767936,500.0,0.00034319,30,"2025-10-20T12:52:47.936",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897485,1760964768593,500.0,0.00034319,30,"2025-10-20T12:52:48.593",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897486,1760964769232,500.0,0.00034319,30,"2025-10-20T12:52:49.232",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897489,1760964933916,195.99,0.00030137,120,"2025-10-20T12:55:33.916",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897490,1760965167167,302.29289904,0.00012159,2,"2025-10-20T12:59:27.167",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897491,1760965167189,1064.28710096,0.00012159,2,"2025-10-20T12:59:27.189",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897492,1760965167353,1366.58,0.00012799,2,"2025-10-20T12:59:27.353",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897493,1760965182872,-1200.0096452,0.00013439,2,"2025-10-20T12:59:42.872",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897494,1760965184272,-166.5703548,0.00013439,2,"2025-10-20T12:59:44.272",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897495,1760965184296,-93.20376547,0.00014079,2,"2025-10-20T12:59:44.296",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897496,1760965186666,-186.98385286,0.00014079,2,"2025-10-20T12:59:46.666",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897497,1760965188615,-301.87,0.00014079,2,"2025-10-20T12:59:48.615",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897498,1760965190001,-166.66,0.00014079,2,"2025-10-20T12:59:50.001",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897499,1760965192958,-233.93432468,0.00014079,2,"2025-10-20T12:59:52.958",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897500,1760965273350,-302.47002383,0.00014079,2,"2025-10-20T13:01:13.350",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897501,1760965273373,-151.0,0.00014079,2,"2025-10-20T13:01:13.373",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897502,1760965273398,-12.77880913,0.00014079,2,"2025-10-20T13:01:13.398",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897503,1760965277992,-246.61072807,0.00014079,2,"2025-10-20T13:01:17.992",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897505,1760965326909,500.0,0.00034319,30,"2025-10-20T13:02:06.909",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897506,1760965327513,250.0,0.00034319,30,"2025-10-20T13:02:07.513",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897507,1760965327734,500.0,0.00034319,30,"2025-10-20T13:02:07.734",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897508,1760965328309,250.0,0.00034319,30,"2025-10-20T13:02:08.309",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897509,1760965328373,500.0,0.00034319,30,"2025-10-20T13:02:08.373",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897510,1760965328921,250.0,0.00034319,30,"2025-10-20T13:02:08.921",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897511,1760965328995,500.0,0.00034319,30,"2025-10-20T13:02:08.995",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897512,1760965329629,250.0,0.00034319,30,"2025-10-20T13:02:09.629",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897513,1760965329694,500.0,0.00034319,30,"2025-10-20T13:02:09.694",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897514,1760965330349,250.0,0.00034319,30,"2025-10-20T13:02:10.349",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897515,1760965330382,500.0,0.00034319,30,"2025-10-20T13:02:10.382",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897516,1760965331107,250.0,0.00034319,30,"2025-10-20T13:02:11.107",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897517,1760965331189,500.0,0.00034319,30,"2025-10-20T13:02:11.189",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897518,1760965340891,197.61072807,0.00034364,30,"2025-10-20T13:02:20.891",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897519,1760965347945,-200.0,0.00014027,2,"2025-10-20T13:02:27.945",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897520,1760965347967,-100.0,0.00014079,2,"2025-10-20T13:02:27.967",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897521,1760965356351,200.0,0.00034364,30,"2025-10-20T13:02:36.351",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897522,1760965394275,373.0,0.00016191,7,"2025-10-20T13:03:14.275",0.0003431,65.79,0.9324628532765806,3465967220.6613]
[391897526,1760965539296,373.06532916,0.00034364,30,"2025-10-20T13:05:39.296",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897642,1760965634546,342.31481963,0.00034364,30,"2025-10-20T13:07:14.546",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897643,1760965662845,-300.0,0.00013699,2,"2025-10-20T13:07:42.845",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897651,1760965722890,-33.94,0.00013699,2,"2025-10-20T13:08:42.890",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897652,1760965722910,-136.48914449,0.00014079,2,"2025-10-20T13:08:42.910",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897653,1760965746477,223.996734,0.00034365,30,"2025-10-20T13:09:06.477",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897659,1760965812852,-104.58398855,0.00014079,2,"2025-10-20T13:10:12.852",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897660,1760965812874,-173.74972722,0.00014079,2,"2025-10-20T13:10:12.874",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897661,1760965815756,-28.25027278,0.00014079,2,"2025-10-20T13:10:15.756",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897662,1760965815776,-138.40972722,0.00014079,2,"2025-10-20T13:10:15.776",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897663,1760965817156,-102.66340582,0.00014079,2,"2025-10-20T13:10:17.156",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897664,1760965817179,-51.55659418,0.00014079,2,"2025-10-20T13:10:17.179",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897665,1760965818611,-72.98192561,0.00014079,2,"2025-10-20T13:10:18.611",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897666,1760965818635,-83.71807439,0.00014719,2,"2025-10-20T13:10:18.635",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897667,1760965822330,-156.7,0.00014719,2,"2025-10-20T13:10:22.330",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897668,1760965824846,-307.76,0.00014719,2,"2025-10-20T13:10:24.846",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897678,1760965831370,-818.40192561,0.00014719,2,"2025-10-20T13:10:31.370",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897680,1760965831381,-154.63452198,0.00014898,2,"2025-10-20T13:10:31.381",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897682,1760965831391,-1200.0,0.00014998,2,"2025-10-20T13:10:31.391",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897683,1760965831401,-500.0,0.00014999,2,"2025-10-20T13:10:31.401",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897684,1760965831411,-500.0,0.00014999,2,"2025-10-20T13:10:31.411",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897685,1760965831420,-500.0,0.00014999,2,"2025-10-20T13:10:31.420",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897686,1760965831430,-500.0,0.00014999,2,"2025-10-20T13:10:31.430",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897687,1760965831440,-500.0,0.00014999,2,"2025-10-20T13:10:31.440",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897688,1760965831450,-628.86,0.00014999,2,"2025-10-20T13:10:31.450",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897689,1760965831461,-150.0,0.00015068,2,"2025-10-20T13:10:31.461",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897690,1760965831471,-300.0,0.00015068,2,"2025-10-20T13:10:31.471",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897691,1760965831481,-628.86,0.00015273,2,"2025-10-20T13:10:31.481",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897692,1760965831497,-1366.58,0.00015359,2,"2025-10-20T13:10:31.497",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897693,1760965831508,-151.0,0.00015478,2,"2025-10-20T13:10:31.508",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897694,1760965831517,-249.68946217,0.00015478,2,"2025-10-20T13:10:31.517",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897695,1760965831527,-151.0,0.00015478,2,"2025-10-20T13:10:31.527",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897696,1760965831538,-151.0,0.00015478,2,"2025-10-20T13:10:31.538",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897697,1760965831548,-151.0,0.00015478,2,"2025-10-20T13:10:31.548",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897698,1760965831558,-151.0,0.00015478,2,"2025-10-20T13:10:31.558",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897699,1760965831570,-151.0,0.00015478,2,"2025-10-20T13:10:31.570",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897700,1760965831580,-151.0,0.00015478,2,"2025-10-20T13:10:31.580",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897701,1760965831590,-151.0,0.00015478,2,"2025-10-20T13:10:31.590",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897702,1760965831601,-151.0,0.00015478,2,"2025-10-20T13:10:31.601",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897703,1760965831611,-151.0,0.00015478,2,"2025-10-20T13:10:31.611",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897704,1760965831621,-151.0,0.00015478,2,"2025-10-20T13:10:31.621",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897705,1760965831631,-151.0,0.00015478,2,"2025-10-20T13:10:31.631",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897706,1760965831644,-151.0,0.00015478,2,"2025-10-20T13:10:31.644",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897707,1760965831654,-151.0,0.00015478,2,"2025-10-20T13:10:31.654",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897708,1760965831663,-151.0,0.00015478,2,"2025-10-20T13:10:31.663",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897709,1760965831673,-151.0,0.00015478,2,"2025-10-20T13:10:31.673",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897710,1760965831683,-151.0,0.00015478,2,"2025-10-20T13:10:31.683",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897711,1760965831693,-151.0,0.00015478,2,"2025-10-20T13:10:31.693",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897712,1760965831702,-241.62716865,0.00015478,2,"2025-10-20T13:10:31.702",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897713,1760965831713,-2000.0,0.00015487,2,"2025-10-20T13:10:31.713",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897714,1760965831724,-300.0,0.00015487,2,"2025-10-20T13:10:31.724",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897715,1760965831733,-195.0,0.00015487,2,"2025-10-20T13:10:31.733",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897716,1760965831743,-300.0,0.00015487,2,"2025-10-20T13:10:31.743",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897717,1760965831752,-628.86,0.00015547,2,"2025-10-20T13:10:31.752",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897718,1760965831763,-628.86,0.00015821,2,"2025-10-20T13:10:31.763",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897719,1760965831772,-446.62692159,0.00015999,2,"2025-10-20T13:10:31.772",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897720,1760965831785,-426.83436047,0.00015999,2,"2025-10-20T13:10:31.785",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897721,1760965831797,-493.11871794,0.00015999,2,"2025-10-20T13:10:31.797",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897722,1760965831806,-628.86,0.00016095,2,"2025-10-20T13:10:31.806",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897723,1760965831816,-224.34542068,0.00016191,7,"2025-10-20T13:10:31.816",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897724,1760965831826,-500.0,0.000163,2,"2025-10-20T13:10:31.826",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897725,1760965831840,-500.0,0.000163,2,"2025-10-20T13:10:31.840",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897726,1760965831850,-500.0,0.000163,2,"2025-10-20T13:10:31.850",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897727,1760965831860,-307.41617309,0.000163,2,"2025-10-20T13:10:31.860",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897728,1760965831870,-500.0,0.000163,2,"2025-10-20T13:10:31.870",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897729,1760965831880,-628.91,0.00016369,2,"2025-10-20T13:10:31.880",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897730,1760965831890,-1680.0,0.00016498,2,"2025-10-20T13:10:31.890",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897731,1760965831900,-1366.58,0.00016639,2,"2025-10-20T13:10:31.900",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897732,1760965831912,-1000.0,0.00016848,2,"2025-10-20T13:10:31.912",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897733,1760965831922,-1000.0,0.00016848,2,"2025-10-20T13:10:31.922",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897734,1760965831931,-250.0,0.00017,2,"2025-10-20T13:10:31.931",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897735,1760965831941,-500.0,0.00017167,2,"2025-10-20T13:10:31.941",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897736,1760965831951,-1366.58,0.00017279,2,"2025-10-20T13:10:31.951",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897737,1760965831961,-1500.0,0.00017396,2,"2025-10-20T13:10:31.961",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897738,1760965831971,-269.35185077,0.00017396,2,"2025-10-20T13:10:31.971",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897739,1760965831981,-1000.0,0.00017715,2,"2025-10-20T13:10:31.981",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897740,1760965831991,-1366.58,0.00017919,2,"2025-10-20T13:10:31.991",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897741,1760965832001,-1517.37453729,0.00017944,2,"2025-10-20T13:10:32.001",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897742,1760965832011,-1323.0,0.00018148,2,"2025-10-20T13:10:32.011",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897743,1760965832020,-320.5756937,0.00018263,2,"2025-10-20T13:10:32.020",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897744,1760965832030,-1366.58,0.00018559,2,"2025-10-20T13:10:32.030",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897745,1760965832045,-300.0,0.00019,2,"2025-10-20T13:10:32.045",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897746,1760965832055,-395.83561169,0.00019199,2,"2025-10-20T13:10:32.055",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897747,1760965832067,-970.74438831,0.00019199,2,"2025-10-20T13:10:32.067",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897748,1760965832076,-475.93135235,0.00019275,2,"2025-10-20T13:10:32.076",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897749,1760965832086,-1000.0,0.000197,2,"2025-10-20T13:10:32.086",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897750,1760965832095,-1366.58,0.00019839,2,"2025-10-20T13:10:32.095",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897751,1760965832106,-500.0,0.00019999,2,"2025-10-20T13:10:32.106",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897752,1760965832116,-500.0,0.00019999,2,"2025-10-20T13:10:32.116",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897753,1760965832126,-396.55991566,0.00019999,2,"2025-10-20T13:10:32.126",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897754,1760965832136,-500.0,0.00019999,2,"2025-10-20T13:10:32.136",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897755,1760965832146,-501.56278025,0.0002006,2,"2025-10-20T13:10:32.146",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897756,1760965832156,-501.53761575,0.0002006,2,"2025-10-20T13:10:32.156",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897757,1760965832167,-500.0,0.0002006,2,"2025-10-20T13:10:32.167",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897758,1760965832178,-333.94,0.00020187,2,"2025-10-20T13:10:32.178",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897759,1760965832189,-1366.58,0.00020479,2,"2025-10-20T13:10:32.189",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897760,1760965832199,-193.72,0.00020484,2,"2025-10-20T13:10:32.199",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897761,1760965832210,-1831.28,0.00020832,2,"2025-10-20T13:10:32.210",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897762,1760965832221,-1366.58,0.00021119,2,"2025-10-20T13:10:32.221",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897763,1760965832231,-6602.54,0.00021415,2,"2025-10-20T13:10:32.231",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897764,1760965832242,-17002.66,0.00021757,2,"2025-10-20T13:10:32.242",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897765,1760965832252,-1528.66,0.00021757,2,"2025-10-20T13:10:32.252",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897766,1760965832261,-6552.15,0.00021757,2,"2025-10-20T13:10:32.261",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897767,1760965832270,-1584.7,0.00021757,2,"2025-10-20T13:10:32.270",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897768,1760965832280,-150.99,0.00021757,2,"2025-10-20T13:10:32.280",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897769,1760965832290,-7992.4,0.00021757,2,"2025-10-20T13:10:32.290",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897770,1760965832299,-9999.99,0.00021757,2,"2025-10-20T13:10:32.299",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897771,1760965832309,-3436.59,0.00021757,2,"2025-10-20T13:10:32.309",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897772,1760965832319,-1366.58,0.00021759,2,"2025-10-20T13:10:32.319",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897773,1760965832328,-5000.0,0.00022159,2,"2025-10-20T13:10:32.328",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897774,1760965832338,-2369.89,0.00022179,2,"2025-10-20T13:10:32.338",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897775,1760965832347,-150.0,0.00022345,2,"2025-10-20T13:10:32.347",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897776,1760965832357,-1366.58,0.00022399,2,"2025-10-20T13:10:32.357",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897777,1760965832366,-500.0,0.00022399,2,"2025-10-20T13:10:32.366",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897778,1760965832376,-150.0,0.00022399,2,"2025-10-20T13:10:32.376",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897779,1760965832386,-500.0,0.00022399,2,"2025-10-20T13:10:32.386",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897780,1760965832399,-200.0,0.00022399,2,"2025-10-20T13:10:32.399",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897781,1760965832408,-500.0,0.00022399,2,"2025-10-20T13:10:32.408",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897782,1760965832419,-150.0,0.00022399,2,"2025-10-20T13:10:32.419",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897783,1760965832429,-150.0,0.00022399,2,"2025-10-20T13:10:32.429",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897784,1760965832439,-500.0,0.00022399,2,"2025-10-20T13:10:32.439",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897785,1760965832448,-500.0,0.00022399,2,"2025-10-20T13:10:32.448",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897786,1760965832458,-500.0,0.00022454,2,"2025-10-20T13:10:32.458",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897787,1760965832468,-150.0,0.00022454,2,"2025-10-20T13:10:32.468",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897788,1760965832477,-500.0,0.00022454,2,"2025-10-20T13:10:32.477",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897789,1760965832491,-500.0,0.00022454,2,"2025-10-20T13:10:32.491",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897790,1760965832716,-500.0,0.00022454,2,"2025-10-20T13:10:32.716",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897791,1760965832730,-500.0,0.00022454,2,"2025-10-20T13:10:32.730",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897792,1760965832740,-500.0,0.00022509,2,"2025-10-20T13:10:32.740",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897793,1760965832750,-150.0,0.00022509,2,"2025-10-20T13:10:32.750",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897794,1760965832759,-500.0,0.00022509,2,"2025-10-20T13:10:32.759",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897795,1760965832769,-186.00264476,0.00022509,2,"2025-10-20T13:10:32.769",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897796,1760965832779,-500.0,0.00022509,2,"2025-10-20T13:10:32.779",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897797,1760965832788,-500.0,0.00022509,2,"2025-10-20T13:10:32.788",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897798,1760965832797,-398.0,0.00022563,2,"2025-10-20T13:10:32.797",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897799,1760965832807,-150.0,0.00022563,2,"2025-10-20T13:10:32.807",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897800,1760965832817,-500.0,0.00022563,2,"2025-10-20T13:10:32.817",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897801,1760965832826,-500.0,0.00022563,2,"2025-10-20T13:10:32.826",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897802,1760965832836,-300.0,0.00022563,2,"2025-10-20T13:10:32.836",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897803,1760965832847,-500.0,0.000226,2,"2025-10-20T13:10:32.847",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897804,1760965832857,-500.0,0.00022618,2,"2025-10-20T13:10:32.857",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897805,1760965832866,-500.0,0.00022618,2,"2025-10-20T13:10:32.866",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897806,1760965832876,-500.0,0.00022673,2,"2025-10-20T13:10:32.876",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897807,1760965832886,-500.0,0.00022673,2,"2025-10-20T13:10:32.886",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897808,1760965832896,-500.0,0.00022728,2,"2025-10-20T13:10:32.896",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897809,1760965832906,-500.0,0.00022728,2,"2025-10-20T13:10:32.906",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897810,1760965832915,-500.0,0.00022783,2,"2025-10-20T13:10:32.915",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897811,1760965832925,-500.0,0.00022783,2,"2025-10-20T13:10:32.925",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897812,1760965832934,-500.0,0.00022837,2,"2025-10-20T13:10:32.934",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897813,1760965832944,-346.0,0.00022837,2,"2025-10-20T13:10:32.944",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897814,1760965832953,-457.82142994,0.00022892,2,"2025-10-20T13:10:32.953",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897815,1760965832962,-1366.58,0.00023039,2,"2025-10-20T13:10:32.962",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897816,1760965832972,-150.0,0.00023183,2,"2025-10-20T13:10:32.972",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897817,1760965832981,-150.0,0.00023183,2,"2025-10-20T13:10:32.981",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897818,1760965832991,-500.0,0.00023183,2,"2025-10-20T13:10:32.991",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897819,1760965833000,-150.0,0.00023183,2,"2025-10-20T13:10:33.000",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897820,1760965833010,-150.0,0.00023183,2,"2025-10-20T13:10:33.010",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897821,1760965833020,-500.0,0.00023183,2,"2025-10-20T13:10:33.020",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897822,1760965833029,-151.3524603,0.00023238,2,"2025-10-20T13:10:33.029",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897823,1760965833039,-500.0,0.00023238,2,"2025-10-20T13:10:33.039",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897824,1760965833048,-150.0,0.00023238,2,"2025-10-20T13:10:33.048",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897825,1760965833058,-500.0,0.00023238,2,"2025-10-20T13:10:33.058",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897826,1760965833068,-220.35121389,0.00023275,2,"2025-10-20T13:10:33.068",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897827,1760965833079,-593.0,0.00023293,2,"2025-10-20T13:10:33.079",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897828,1760965833089,-150.0,0.00023293,2,"2025-10-20T13:10:33.089",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897829,1760965833098,-500.0,0.00023293,2,"2025-10-20T13:10:33.098",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897830,1760965833108,-150.0,0.00023347,2,"2025-10-20T13:10:33.108",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897831,1760965833126,-450.0,0.00023347,2,"2025-10-20T13:10:33.126",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897832,1760965833138,-1000.0,0.000234,2,"2025-10-20T13:10:33.138",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897833,1760965833149,-150.0,0.00023402,2,"2025-10-20T13:10:33.149",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897834,1760965833159,-250.0,0.00023457,2,"2025-10-20T13:10:33.159",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897835,1760965833169,-1366.58,0.00023679,2,"2025-10-20T13:10:33.169",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897836,1760965833178,-500.0,0.00024087,2,"2025-10-20T13:10:33.178",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897837,1760965833189,-160.0139298,0.00024087,2,"2025-10-20T13:10:33.189",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897838,1760965833199,-1366.58,0.00024319,2,"2025-10-20T13:10:33.199",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897839,1760965833208,-500.56534583,0.0002452,2,"2025-10-20T13:10:33.208",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897840,1760965833219,-3954.85822963,0.00024619,2,"2025-10-20T13:10:33.219",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897841,1760965833230,-1000.0,0.00024635,2,"2025-10-20T13:10:33.230",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897842,1760965833241,-198.32,0.00024658,2,"2025-10-20T13:10:33.241",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897843,1760965833250,-44539.6931324,0.00024719,2,"2025-10-20T13:10:33.250",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897844,1760965833261,-3298.4806145,0.00024719,2,"2025-10-20T13:10:33.261",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897845,1760965833271,-2394.1608154,0.00024719,2,"2025-10-20T13:10:33.271",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897846,1760965833282,-500.0,0.00024731,2,"2025-10-20T13:10:33.282",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897847,1760965833293,-526.15038518,0.00024799,2,"2025-10-20T13:10:33.293",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897848,1760965833303,-1582.0587385,0.00024902,2,"2025-10-20T13:10:33.303",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897849,1760965833313,-11678.750406,0.00024902,2,"2025-10-20T13:10:33.313",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897850,1760965833323,-8329.3810678,0.00024903,2,"2025-10-20T13:10:33.323",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897851,1760965833333,-2362.99,0.00024966,2,"2025-10-20T13:10:33.333",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897852,1760965833344,-1500.0,0.00025183,2,"2025-10-20T13:10:33.344",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897853,1760965833355,-500.0,0.00025328,2,"2025-10-20T13:10:33.355",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897854,1760965833365,-349.14775725,0.00025328,2,"2025-10-20T13:10:33.365",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897855,1760965833375,-186.54543552,0.00025336,2,"2025-10-20T13:10:33.375",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897856,1760965833385,-166.26,0.00025355,2,"2025-10-20T13:10:33.385",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897857,1760965833395,-3954.8582296,0.00025684,2,"2025-10-20T13:10:33.395",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897858,1760965833405,-376.46,0.00025756,2,"2025-10-20T13:10:33.405",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897859,1760965833415,-500.0,0.00026306,2,"2025-10-20T13:10:33.415",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897860,1760965833424,-2673.17,0.00026581,2,"2025-10-20T13:10:33.424",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897861,1760965833433,-668.50972898,0.00026618,2,"2025-10-20T13:10:33.433",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897862,1760965833442,-170.37591,0.0002663,2,"2025-10-20T13:10:33.442",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897863,1760965833452,-333.94,0.00026676,2,"2025-10-20T13:10:33.452",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897864,1760965833462,-170.37592,0.0002668,2,"2025-10-20T13:10:33.462",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897865,1760965833472,-3954.8582296,0.00026749,2,"2025-10-20T13:10:33.472",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897866,1760965833482,-7374.78583548,0.0002679,2,"2025-10-20T13:10:33.482",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897867,1760965833497,-158.50994521,0.00026799,2,"2025-10-20T13:10:33.497",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897868,1760965833507,-189.52724901,0.000268,2,"2025-10-20T13:10:33.507",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897869,1760965833517,-41760.675703,0.0002688,3,"2025-10-20T13:10:33.517",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897870,1760965833527,-500.0,0.00026884,2,"2025-10-20T13:10:33.527",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897871,1760965833538,-500.0,0.00026884,2,"2025-10-20T13:10:33.538",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897872,1760965833548,-500.0,0.00026884,2,"2025-10-20T13:10:33.548",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897873,1760965833557,-150.0,0.00026884,2,"2025-10-20T13:10:33.557",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897874,1760965833569,-150.0,0.00026884,2,"2025-10-20T13:10:33.569",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897875,1760965833579,-150.0,0.00026884,2,"2025-10-20T13:10:33.579",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897876,1760965833588,-150.0,0.00026884,2,"2025-10-20T13:10:33.588",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897877,1760965833598,-335.22,0.00026889,2,"2025-10-20T13:10:33.598",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897878,1760965833609,-146162.36496,0.0002689,3,"2025-10-20T13:10:33.609",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897879,1760965833619,-88734.4546858,0.0002689,3,"2025-10-20T13:10:33.619",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897880,1760965833629,-500.0,0.00026899,2,"2025-10-20T13:10:33.629",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897881,1760965833638,-545.48659225,0.00026899,2,"2025-10-20T13:10:33.638",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897882,1760965833648,-503.64389533,0.00026899,2,"2025-10-20T13:10:33.648",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897883,1760965833659,-500.0,0.00026899,2,"2025-10-20T13:10:33.659",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897884,1760965833668,-500.0,0.00026899,2,"2025-10-20T13:10:33.668",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897885,1760965833678,-506.29907877,0.00026899,2,"2025-10-20T13:10:33.678",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897886,1760965833688,-500.0,0.00026899,2,"2025-10-20T13:10:33.688",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897887,1760965833698,-500.0,0.00026899,2,"2025-10-20T13:10:33.698",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897888,1760965833708,-526.0554708,0.00026899,2,"2025-10-20T13:10:33.708",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897889,1760965833718,-500.0,0.00026899,2,"2025-10-20T13:10:33.718",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897890,1760965833728,-87746.65291766,0.000269,2,"2025-10-20T13:10:33.728",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897891,1760965833737,-238382.75475835,0.000269,2,"2025-10-20T13:10:33.737",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897892,1760965833747,-151.0,0.000269,7,"2025-10-20T13:10:33.747",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897893,1760965833756,-11091.8068357,0.00026919,3,"2025-10-20T13:10:33.756",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897894,1760965833766,-20880.3378515,0.00026929,3,"2025-10-20T13:10:33.766",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897895,1760965833776,-170.37592,0.0002693,2,"2025-10-20T13:10:33.776",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897896,1760965833785,-500.0,0.00026939,2,"2025-10-20T13:10:33.785",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897897,1760965833795,-500.0,0.00026939,2,"2025-10-20T13:10:33.795",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897898,1760965833804,-500.0,0.00026939,2,"2025-10-20T13:10:33.804",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897899,1760965833814,-150.0,0.00026939,2,"2025-10-20T13:10:33.814",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897900,1760965833823,-150.0,0.00026939,2,"2025-10-20T13:10:33.823",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897901,1760965833834,-150.0,0.00026939,2,"2025-10-20T13:10:33.834",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897902,1760965833844,-245.05109304,0.00026994,2,"2025-10-20T13:10:33.844",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897903,1760965833854,-500.0,0.00026994,2,"2025-10-20T13:10:33.854",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897904,1760965833863,-500.0,0.00026994,2,"2025-10-20T13:10:33.863",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897905,1760965833873,-193.34204274,0.00026994,2,"2025-10-20T13:10:33.873",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897906,1760965833886,-150.0,0.00026994,2,"2025-10-20T13:10:33.886",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897907,1760965833897,-150.0,0.00026994,2,"2025-10-20T13:10:33.897",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897908,1760965833907,-250.0,0.00027,2,"2025-10-20T13:10:33.907",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897909,1760965833917,-610.0,0.00027046,2,"2025-10-20T13:10:33.917",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897910,1760965833926,-500.0,0.00027048,2,"2025-10-20T13:10:33.926",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897911,1760965833936,-500.0,0.00027048,2,"2025-10-20T13:10:33.936",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897912,1760965833945,-222.9738915,0.00027048,2,"2025-10-20T13:10:33.945",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897913,1760965833956,-150.0,0.00027048,2,"2025-10-20T13:10:33.956",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897914,1760965833965,-160.04273586,0.00027103,2,"2025-10-20T13:10:33.965",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897915,1760965833975,-170.37592,0.0002718,2,"2025-10-20T13:10:33.975",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897916,1760965833985,-4000.0,0.00027397,2,"2025-10-20T13:10:33.985",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897917,1760965833994,-198.32,0.00027397,2,"2025-10-20T13:10:33.994",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897918,1760965834004,-170.37592,0.0002743,2,"2025-10-20T13:10:34.004",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897919,1760965834014,-7374.78583544,0.00027614,2,"2025-10-20T13:10:34.014",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897920,1760965834024,-3954.8582296,0.00027813,2,"2025-10-20T13:10:34.024",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897921,1760965834034,-11091.8068357,0.00027839,3,"2025-10-20T13:10:34.034",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897922,1760965834043,-20880.3378515,0.00027849,3,"2025-10-20T13:10:34.043",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897923,1760965834053,-11091.8068357,0.00027849,3,"2025-10-20T13:10:34.053",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897924,1760965834063,-9938.1488615,0.00027859,2,"2025-10-20T13:10:34.063",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897925,1760965834072,-881.6423926,0.0002793,2,"2025-10-20T13:10:34.072",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897926,1760965834081,-2605.8814484,0.00028065,2,"2025-10-20T13:10:34.081",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897927,1760965834090,-1858.5361315,0.00028066,2,"2025-10-20T13:10:34.090",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897928,1760965834100,-237.528,0.00028151,18,"2025-10-20T13:10:34.100",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897929,1760965834110,-184.46519643,0.00028253,4,"2025-10-20T13:10:34.110",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897930,1760965834120,-168.88,0.00028285,2,"2025-10-20T13:10:34.120",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897931,1760965834130,-7374.78583544,0.00028437,2,"2025-10-20T13:10:34.130",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897932,1760965834140,-166.26,0.00028524,2,"2025-10-20T13:10:34.140",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897933,1760965834150,-2217.500747,0.0002856,2,"2025-10-20T13:10:34.150",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897934,1760965834161,-581.4507449,0.00028771,2,"2025-10-20T13:10:34.161",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897935,1760965834172,-414.6954646,0.00028772,2,"2025-10-20T13:10:34.172",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897936,1760965834182,-3954.8582296,0.00028878,2,"2025-10-20T13:10:34.182",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897937,1760965834191,-4273.43107052,0.00029,2,"2025-10-20T13:10:34.191",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897938,1760965834202,-7374.78583544,0.00029261,2,"2025-10-20T13:10:34.202",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897939,1760965834212,-151.0,0.00029267,30,"2025-10-20T13:10:34.212",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897940,1760965834221,-11091.8068357,0.00029933,3,"2025-10-20T13:10:34.221",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897941,1760965834231,-3954.8582296,0.00029943,2,"2025-10-20T13:10:34.231",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897942,1760965834241,-357.23,0.0003,7,"2025-10-20T13:10:34.241",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897943,1760965834251,-887.07,0.0003,2,"2025-10-20T13:10:34.251",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897944,1760965834266,-11091.8068357,0.0003006,3,"2025-10-20T13:10:34.266",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897945,1760965834277,-20880.3378515,0.0003007,3,"2025-10-20T13:10:34.277",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897946,1760965834286,-7374.78583544,0.00030084,2,"2025-10-20T13:10:34.286",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897947,1760965834296,-198.32,0.00030137,2,"2025-10-20T13:10:34.296",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897948,1760965834305,-500.0,0.000302,5,"2025-10-20T13:10:34.305",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897949,1760965834315,-500.0,0.000302,5,"2025-10-20T13:10:34.315",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897950,1760965834325,-500.0,0.000302,5,"2025-10-20T13:10:34.325",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897951,1760965834335,-557.43,0.00030239,30,"2025-10-20T13:10:34.335",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897952,1760965834344,-1000.0,0.00030255,2,"2025-10-20T13:10:34.344",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897953,1760965834354,-164.2216798,0.00030338,2,"2025-10-20T13:10:34.354",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897954,1760965834364,-158.50994521,0.00030501,2,"2025-10-20T13:10:34.364",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897955,1760965834374,-5166.984,0.00030524,2,"2025-10-20T13:10:34.374",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897956,1760965834383,-2591.0,0.00030524,2,"2025-10-20T13:10:34.383",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897957,1760965834393,-557.0,0.00030524,2,"2025-10-20T13:10:34.393",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897958,1760965834403,-525.46413485,0.00030748,5,"2025-10-20T13:10:34.403",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897959,1760965834413,-11091.8068357,0.00030883,3,"2025-10-20T13:10:34.413",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897960,1760965834423,-20880.3378515,0.00030892,3,"2025-10-20T13:10:34.423",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897961,1760965834433,-7374.78583544,0.00030908,2,"2025-10-20T13:10:34.433",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897962,1760965834442,-602.23460936,0.00030912,8,"2025-10-20T13:10:34.442",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897963,1760965834452,-153.0,0.00031,120,"2025-10-20T13:10:34.452",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897964,1760965834462,-3954.8582296,0.00031008,2,"2025-10-20T13:10:34.462",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897965,1760965834471,-152.0,0.00031025,3,"2025-10-20T13:10:34.471",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897966,1760965834481,-168.88,0.00031233,2,"2025-10-20T13:10:34.481",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897967,1760965834493,-151.84,0.00031314,2,"2025-10-20T13:10:34.493",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897968,1760965834503,-276.0,0.0003134,7,"2025-10-20T13:10:34.503",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897969,1760965834513,-1000.0,0.0003139,2,"2025-10-20T13:10:34.513",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897970,1760965834523,-357.23,0.000314,30,"2025-10-20T13:10:34.523",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897971,1760965834533,-887.07,0.000314,2,"2025-10-20T13:10:34.533",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897972,1760965834543,-166.26,0.00031693,2,"2025-10-20T13:10:34.543",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897973,1760965834553,-7374.78583544,0.00031731,2,"2025-10-20T13:10:34.553",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897974,1760965834562,-11091.8068357,0.00031814,3,"2025-10-20T13:10:34.562",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897975,1760965834573,-176.18,0.00031834,2,"2025-10-20T13:10:34.573",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897976,1760965834583,-150.0,0.00031834,2,"2025-10-20T13:10:34.583",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897977,1760965834593,-168.35,0.00031834,2,"2025-10-20T13:10:34.593",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897978,1760965834603,-545.93,0.00031834,2,"2025-10-20T13:10:34.603",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897979,1760965834613,-413.94,0.00031834,2,"2025-10-20T13:10:34.613",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897980,1760965834623,-168.35,0.00031834,2,"2025-10-20T13:10:34.623",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897981,1760965834633,-176.18,0.00031834,2,"2025-10-20T13:10:34.633",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897982,1760965834643,-413.94,0.00031834,2,"2025-10-20T13:10:34.643",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897983,1760965834653,-150.0,0.00031834,2,"2025-10-20T13:10:34.653",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897984,1760965834663,-176.18,0.00031834,2,"2025-10-20T13:10:34.663",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897985,1760965834672,-417.37,0.00031834,2,"2025-10-20T13:10:34.672",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897986,1760965834682,-150.0,0.00031834,2,"2025-10-20T13:10:34.682",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897987,1760965834692,-168.35,0.00031834,2,"2025-10-20T13:10:34.692",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897988,1760965834702,-176.18,0.00031834,2,"2025-10-20T13:10:34.702",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897989,1760965834713,-168.35,0.00031834,2,"2025-10-20T13:10:34.713",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897990,1760965834724,-150.0,0.00031834,2,"2025-10-20T13:10:34.724",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897991,1760965834734,-176.18,0.00031834,2,"2025-10-20T13:10:34.734",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897992,1760965834743,-176.18,0.00031834,2,"2025-10-20T13:10:34.743",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897993,1760965834753,-176.18,0.00031834,2,"2025-10-20T13:10:34.753",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897994,1760965834764,-11091.8068357,0.00032052,3,"2025-10-20T13:10:34.764",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897995,1760965834774,-20880.3378515,0.00032062,3,"2025-10-20T13:10:34.774",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897996,1760965834784,-3954.8582296,0.00032072,2,"2025-10-20T13:10:34.784",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897997,1760965834795,-566.19,0.00032116,120,"2025-10-20T13:10:34.795",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897998,1760965834805,-500.0,0.00032133,5,"2025-10-20T13:10:34.805",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391897999,1760965834822,-500.0,0.00032133,5,"2025-10-20T13:10:34.822",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898000,1760965834833,-317.03,0.00032138,2,"2025-10-20T13:10:34.833",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898001,1760965834843,-1000.0,0.00032157,2,"2025-10-20T13:10:34.843",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898002,1760965834852,-275.0,0.00032172,2,"2025-10-20T13:10:34.852",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898003,1760965834862,-501.85343949,0.00032325,5,"2025-10-20T13:10:34.862",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898004,1760965834871,-11091.8068357,0.00032445,3,"2025-10-20T13:10:34.871",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898005,1760965834881,-237.33367522,0.00032455,2,"2025-10-20T13:10:34.881",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898006,1760965834891,-150.31,0.00032455,2,"2025-10-20T13:10:34.891",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898007,1760965834901,-14591.2789432,0.00032465,2,"2025-10-20T13:10:34.901",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898008,1760965834910,-198.0,0.00032465,30,"2025-10-20T13:10:34.910",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898009,1760965834919,-11091.8068357,0.00032517,3,"2025-10-20T13:10:34.919",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898010,1760965834930,-1000.0,0.00032524,2,"2025-10-20T13:10:34.930",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898011,1760965834940,-20880.3378515,0.00032527,3,"2025-10-20T13:10:34.940",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898012,1760965834950,-11091.8068357,0.00032527,3,"2025-10-20T13:10:34.950",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898013,1760965834960,-827.0,0.0003253,2,"2025-10-20T13:10:34.960",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898014,1760965834969,-827.0,0.00032547,2,"2025-10-20T13:10:34.969",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898015,1760965834979,-7374.78583544,0.00032555,2,"2025-10-20T13:10:34.979",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898016,1760965834988,-782.94741548,0.00032681,5,"2025-10-20T13:10:34.988",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898017,1760965834998,-250.0,0.00032726,7,"2025-10-20T13:10:34.998",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898018,1760965835008,-275.0,0.00032747,2,"2025-10-20T13:10:35.008",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898019,1760965835017,-11091.8068357,0.0003286,3,"2025-10-20T13:10:35.017",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898020,1760965835027,-20880.3378515,0.00032871,3,"2025-10-20T13:10:35.027",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898021,1760965835042,-198.32,0.00032877,2,"2025-10-20T13:10:35.042",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898022,1760965835052,-11091.8068357,0.0003288,3,"2025-10-20T13:10:35.052",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898023,1760965835061,-7861.19,0.0003289,2,"2025-10-20T13:10:35.061",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898024,1760965835071,-262.24,0.000329,7,"2025-10-20T13:10:35.071",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898025,1760965835081,-357.23,0.000329,30,"2025-10-20T13:10:35.081",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898026,1760965835090,-887.07,0.000329,2,"2025-10-20T13:10:35.090",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898027,1760965835100,-3954.8582296,0.00033137,2,"2025-10-20T13:10:35.100",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898028,1760965835110,-333.94,0.00033165,2,"2025-10-20T13:10:35.110",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898029,1760965835120,-501.22441967,0.000332,2,"2025-10-20T13:10:35.120",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898030,1760965835130,-500.0,0.000332,5,"2025-10-20T13:10:35.130",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898031,1760965835140,-500.0,0.000332,5,"2025-10-20T13:10:35.140",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898032,1760965835149,-200.0,0.00033211,2,"2025-10-20T13:10:35.149",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898033,1760965835159,-11091.8068357,0.00033221,3,"2025-10-20T13:10:35.159",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898034,1760965835170,-20880.3378515,0.00033231,3,"2025-10-20T13:10:35.170",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898035,1760965835179,-701.61,0.00033235,2,"2025-10-20T13:10:35.179",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898036,1760965835189,-981.87912624,0.00033241,2,"2025-10-20T13:10:35.189",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898037,1760965835199,-11091.8068357,0.0003329,3,"2025-10-20T13:10:35.199",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898038,1760965835210,-500.0,0.000333,5,"2025-10-20T13:10:35.210",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898039,1760965835220,-695.75,0.00033342,2,"2025-10-20T13:10:35.220",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898040,1760965835230,-695.75,0.00033342,2,"2025-10-20T13:10:35.230",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898041,1760965835240,-949.74,0.00033342,2,"2025-10-20T13:10:35.240",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898042,1760965835250,-7374.78583544,0.00033378,2,"2025-10-20T13:10:35.250",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898043,1760965835260,-11091.8068357,0.00033391,3,"2025-10-20T13:10:35.260",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898044,1760965835271,-150.31,0.00033391,2,"2025-10-20T13:10:35.271",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898045,1760965835281,-20880.3378515,0.000334,3,"2025-10-20T13:10:35.281",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898046,1760965835292,-274.0,0.00033442,7,"2025-10-20T13:10:35.292",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898047,1760965835303,-546.76,0.00033479,2,"2025-10-20T13:10:35.303",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898048,1760965835313,-352.18,0.00033479,2,"2025-10-20T13:10:35.313",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898049,1760965835322,-700.388,0.00033524,2,"2025-10-20T13:10:35.322",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898050,1760965835332,-11091.8068357,0.00033603,3,"2025-10-20T13:10:35.332",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898051,1760965835342,-827.0,0.00033632,7,"2025-10-20T13:10:35.342",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898052,1760965835352,-2342.31702115,0.00033636,31,"2025-10-20T13:10:35.352",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898053,1760965835362,-12547.71092323,0.00033637,2,"2025-10-20T13:10:35.362",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898054,1760965835371,-1000.0,0.00033659,2,"2025-10-20T13:10:35.371",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898055,1760965835381,-11091.8068357,0.0003366,3,"2025-10-20T13:10:35.381",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898056,1760965835392,-20880.3378515,0.0003367,3,"2025-10-20T13:10:35.392",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898057,1760965835401,-11091.8068357,0.0003367,3,"2025-10-20T13:10:35.401",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898058,1760965835411,-1213.4,0.00033685,2,"2025-10-20T13:10:35.411",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898059,1760965835420,-10072.25238218,0.000337,120,"2025-10-20T13:10:35.420",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898060,1760965835431,-1478.82543723,0.000337,120,"2025-10-20T13:10:35.431",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898061,1760965835439,-203.34004947,0.000337,120,"2025-10-20T13:10:35.439",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898062,1760965835449,-171.14830439,0.000337,120,"2025-10-20T13:10:35.449",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898063,1760965835458,-211.29543763,0.000337,120,"2025-10-20T13:10:35.458",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898064,1760965835468,-190.19926576,0.000337,120,"2025-10-20T13:10:35.468",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898065,1760965835477,-200.23565827,0.000337,120,"2025-10-20T13:10:35.477",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898066,1760965835494,-11091.8068357,0.0003375,3,"2025-10-20T13:10:35.494",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898067,1760965835505,-20880.3378515,0.00033818,3,"2025-10-20T13:10:35.505",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898068,1760965835514,-827.0,0.00033828,2,"2025-10-20T13:10:35.514",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898069,1760965835523,-1200.2,0.00033838,2,"2025-10-20T13:10:35.523",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898070,1760965835533,-1200.2,0.00033838,2,"2025-10-20T13:10:35.533",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898071,1760965835543,-11091.8068357,0.00033846,3,"2025-10-20T13:10:35.543",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898072,1760965835554,-827.0,0.00033856,7,"2025-10-20T13:10:35.554",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898073,1760965835567,-274.0,0.0003388,2,"2025-10-20T13:10:35.567",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898074,1760965835577,-827.0,0.00033963,2,"2025-10-20T13:10:35.577",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898075,1760965835587,-11091.8068357,0.0003397,3,"2025-10-20T13:10:35.587",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898076,1760965835598,-20880.3378515,0.0003398,3,"2025-10-20T13:10:35.598",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898077,1760965835608,-150.31,0.0003399,2,"2025-10-20T13:10:35.608",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898078,1760965835618,-160.0,0.00034,30,"2025-10-20T13:10:35.618",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898079,1760965835627,-160.0,0.00034,30,"2025-10-20T13:10:35.627",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898080,1760965835636,-1022.8453,0.00034,2,"2025-10-20T13:10:35.636",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898081,1760965835646,-500.0,0.00034,3,"2025-10-20T13:10:35.646",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898082,1760965835655,-500.0,0.00034,2,"2025-10-20T13:10:35.655",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898083,1760965835664,-735.08,0.00034,2,"2025-10-20T13:10:35.664",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898084,1760965835673,-500.0,0.00034,3,"2025-10-20T13:10:35.673",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898085,1760965835682,-1000.0,0.00034,2,"2025-10-20T13:10:35.682",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898086,1760965835692,-1000.0,0.00034,2,"2025-10-20T13:10:35.692",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898087,1760965835702,-1000.0,0.00034,2,"2025-10-20T13:10:35.702",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898088,1760965835712,-1000.0,0.00034,2,"2025-10-20T13:10:35.712",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898089,1760965835721,-1000.0,0.00034,2,"2025-10-20T13:10:35.721",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898090,1760965835730,-1000.0,0.00034,2,"2025-10-20T13:10:35.730",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898091,1760965835739,-1000.0,0.00034,2,"2025-10-20T13:10:35.739",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898092,1760965835748,-285.2088094,0.00034,30,"2025-10-20T13:10:35.748",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898093,1760965835758,-1000.0,0.00034,2,"2025-10-20T13:10:35.758",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898094,1760965835767,-1000.0,0.00034,2,"2025-10-20T13:10:35.767",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898095,1760965835776,-200.0,0.00034011,10,"2025-10-20T13:10:35.776",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898096,1760965835785,-1425.0,0.00034055,2,"2025-10-20T13:10:35.785",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898097,1760965835795,-274.0,0.00034061,2,"2025-10-20T13:10:35.795",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898098,1760965835804,-450.31617215,0.00034095,2,"2025-10-20T13:10:35.804",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898099,1760965835813,-274.0,0.00034096,2,"2025-10-20T13:10:35.813",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898100,1760965835824,-1000.0,0.00034097,2,"2025-10-20T13:10:35.824",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898101,1760965835834,-208.36285139,0.00034157,2,"2025-10-20T13:10:35.834",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898102,1760965835843,-20880.3378515,0.00034162,3,"2025-10-20T13:10:35.843",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898103,1760965835853,-66016.15,0.00034192,2,"2025-10-20T13:10:35.853",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898104,1760965835862,-3954.8582296,0.00034202,2,"2025-10-20T13:10:35.862",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898105,1760965835873,-189.52724901,0.00034202,15,"2025-10-20T13:10:35.873",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898106,1760965835883,-158.50994521,0.00034202,2,"2025-10-20T13:10:35.883",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898107,1760965835893,-159.14244701,0.00034202,2,"2025-10-20T13:10:35.893",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898108,1760965835902,-7374.78583544,0.00034202,2,"2025-10-20T13:10:35.902",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898109,1760965835913,-168.88,0.00034221,2,"2025-10-20T13:10:35.913",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898110,1760965835922,-827.0,0.00034227,2,"2025-10-20T13:10:35.922",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898111,1760965835932,-168.88,0.00034261,2,"2025-10-20T13:10:35.932",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898112,1760965835943,-700.0,0.0003427,2,"2025-10-20T13:10:35.943",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898113,1760965835953,-1225.0,0.00034274,2,"2025-10-20T13:10:35.953",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898114,1760965835962,-2801.13,0.00034281,120,"2025-10-20T13:10:35.962",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898115,1760965835971,-870.88794619,0.00034281,2,"2025-10-20T13:10:35.971",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898116,1760965835979,-766.13180864,0.00034286,2,"2025-10-20T13:10:35.979",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898117,1760965835991,-500.60594313,0.00034286,2,"2025-10-20T13:10:35.991",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898118,1760965836000,-237.33367522,0.00034292,2,"2025-10-20T13:10:36.000",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898119,1760965836010,-237.33367522,0.00034292,2,"2025-10-20T13:10:36.010",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898120,1760965836019,-150.31,0.00034292,2,"2025-10-20T13:10:36.019",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898121,1760965836029,-150.31,0.00034292,2,"2025-10-20T13:10:36.029",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898122,1760965836038,-150.31,0.00034292,2,"2025-10-20T13:10:36.038",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898123,1760965836048,-150.31,0.00034292,2,"2025-10-20T13:10:36.048",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898124,1760965836057,-150.31,0.00034292,2,"2025-10-20T13:10:36.057",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898125,1760965836067,-150.31,0.00034292,2,"2025-10-20T13:10:36.067",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898126,1760965836076,-150.31,0.00034292,2,"2025-10-20T13:10:36.076",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898127,1760965836086,-150.31,0.00034292,2,"2025-10-20T13:10:36.086",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898128,1760965836095,-150.31,0.00034292,2,"2025-10-20T13:10:36.095",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898129,1760965836104,-150.31,0.00034292,2,"2025-10-20T13:10:36.104",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898130,1760965836114,-150.31,0.00034292,2,"2025-10-20T13:10:36.114",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898131,1760965836123,-150.31,0.00034292,2,"2025-10-20T13:10:36.123",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898132,1760965836132,-150.31,0.00034292,2,"2025-10-20T13:10:36.132",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898133,1760965836141,-150.31,0.00034292,2,"2025-10-20T13:10:36.141",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898134,1760965836151,-150.31,0.00034292,2,"2025-10-20T13:10:36.151",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898135,1760965836161,-150.31,0.00034292,2,"2025-10-20T13:10:36.161",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898136,1760965836170,-150.31,0.00034292,2,"2025-10-20T13:10:36.170",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898137,1760965836180,-150.31,0.00034292,2,"2025-10-20T13:10:36.180",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898138,1760965836189,-150.31,0.00034292,2,"2025-10-20T13:10:36.189",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898139,1760965836198,-150.31,0.00034292,2,"2025-10-20T13:10:36.198",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898140,1760965836207,-150.31,0.00034292,2,"2025-10-20T13:10:36.207",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898141,1760965836217,-150.31,0.00034292,2,"2025-10-20T13:10:36.217",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898142,1760965836226,-150.31,0.00034292,2,"2025-10-20T13:10:36.226",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898143,1760965836235,-150.31,0.00034292,2,"2025-10-20T13:10:36.235",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898144,1760965836245,-174.72982762,0.00034298,120,"2025-10-20T13:10:36.245",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898145,1760965836255,-1567.87631827,0.000343,2,"2025-10-20T13:10:36.255",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898146,1760965836263,-5800.0,0.000343,2,"2025-10-20T13:10:36.263",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898147,1760965836273,-153.0,0.000343,120,"2025-10-20T13:10:36.273",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898148,1760965836282,-443.0,0.000343,2,"2025-10-20T13:10:36.282",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898149,1760965836292,-1135.2792,0.000343,2,"2025-10-20T13:10:36.292",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898150,1760965836302,-969.0,0.000343,2,"2025-10-20T13:10:36.302",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898151,1760965836311,-150.0,0.000343,60,"2025-10-20T13:10:36.311",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898152,1760965836321,-301.0,0.000343,2,"2025-10-20T13:10:36.321",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898153,1760965836330,-836.0,0.000343,2,"2025-10-20T13:10:36.330",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898154,1760965836340,-357.23,0.000343,30,"2025-10-20T13:10:36.340",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898155,1760965836349,-887.07,0.000343,2,"2025-10-20T13:10:36.349",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898156,1760965836359,-1207.67618837,0.00034301,30,"2025-10-20T13:10:36.359",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898157,1760965836368,-1135.51392246,0.00034301,30,"2025-10-20T13:10:36.368",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898158,1760965836378,-4923.6433932,0.00034301,2,"2025-10-20T13:10:36.378",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898159,1760965836387,-802878.41346508,0.00034302,120,"2025-10-20T13:10:36.387",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898160,1760965836645,-218298.76297123,0.00034302,120,"2025-10-20T13:10:36.645",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898161,1760965836656,-257691.96356506,0.00034302,120,"2025-10-20T13:10:36.656",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898162,1760965836667,-59989.177807,0.00034302,120,"2025-10-20T13:10:36.667",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898163,1760965836679,-250.0,0.00034302,120,"2025-10-20T13:10:36.679",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898164,1760965836690,-1301.14501832,0.00034302,120,"2025-10-20T13:10:36.690",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898165,1760965836701,-457.76704283,0.00034302,120,"2025-10-20T13:10:36.701",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898166,1760965836712,-281.5299709,0.00034302,120,"2025-10-20T13:10:36.712",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898167,1760965836724,-1353.82,0.00034302,120,"2025-10-20T13:10:36.724",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898169,1760965837376,-257.7510252,0.00026748,2,"2025-10-20T13:10:37.376",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898170,1760965837386,-175.57494869,0.00026748,2,"2025-10-20T13:10:37.386",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898171,1760965837395,-452.16641603,0.00026748,2,"2025-10-20T13:10:37.395",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898172,1760965837404,-71832.10222727,0.00034302,120,"2025-10-20T13:10:37.404",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898173,1760965837502,-224.0614355,0.00034302,120,"2025-10-20T13:10:37.502",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898357,1760965839491,-1034.6788,0.00034302,120,"2025-10-20T13:10:39.491",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898359,1760965839504,-1025.06710056,0.00034302,120,"2025-10-20T13:10:39.504",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898383,1760965839797,-1.6e-07,0.00034302,120,"2025-10-20T13:10:39.797",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898384,1760965839809,-1136.5371726,0.00034302,120,"2025-10-20T13:10:39.809",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898385,1760965839820,-6170.14953328,0.00034302,120,"2025-10-20T13:10:39.820",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898386,1760965839832,-1196.2037477,0.00034302,120,"2025-10-20T13:10:39.832",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898390,1760965839872,-5000.51219955,0.00034302,120,"2025-10-20T13:10:39.872",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898392,1760965839884,-82198.18549884,0.00034302,120,"2025-10-20T13:10:39.884",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898641,1760965842669,-443.0,0.000343,2,"2025-10-20T13:10:42.669",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898643,1760965842678,-201413.00173913,0.00034302,120,"2025-10-20T13:10:42.678",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898644,1760965842689,-2635.62338751,0.00034302,120,"2025-10-20T13:10:42.689",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898882,1760965845472,-1938.10938938,0.00034202,2,"2025-10-20T13:10:45.472",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898884,1760965845482,-40879.65210089,0.00034302,120,"2025-10-20T13:10:45.482",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898887,1760965845498,-11552.64786817,0.00034302,120,"2025-10-20T13:10:45.498",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898889,1760965845509,-63607.77238797,0.00034302,120,"2025-10-20T13:10:45.509",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898891,1760965845520,-6122.66213537,0.00034302,120,"2025-10-20T13:10:45.520",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898894,1760965845543,-2404.13205802,0.00034302,120,"2025-10-20T13:10:45.543",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898896,1760965845554,-329.39593622,0.00034302,120,"2025-10-20T13:10:45.554",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898898,1760965845565,-55770.0,0.00034302,120,"2025-10-20T13:10:45.565",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898907,1760965845640,-6825.84749838,0.00034302,120,"2025-10-20T13:10:45.640",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898925,1760965845803,-475.74147678,0.00034302,120,"2025-10-20T13:10:45.803",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898931,1760965845859,-51709.27538529,0.00034302,120,"2025-10-20T13:10:45.859",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898963,1760965867294,832.758,0.000269,120,"2025-10-20T13:11:07.294",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898964,1760965925274,300.0,0.00034365,30,"2025-10-20T13:12:05.274",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898965,1760965925520,500.0,0.00034365,30,"2025-10-20T13:12:05.520",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898966,1760965925829,500.0,0.00034365,30,"2025-10-20T13:12:05.829",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898967,1760965925908,300.0,0.00034365,30,"2025-10-20T13:12:05.908",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898968,1760965926153,500.0,0.00034365,30,"2025-10-20T13:12:06.153",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898969,1760965926467,500.0,0.00034365,30,"2025-10-20T13:12:06.467",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898970,1760965927103,500.0,0.00034365,30,"2025-10-20T13:12:07.103",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898971,1760965927910,500.0,0.00034365,30,"2025-10-20T13:12:07.910",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898972,1760965928115,200.0,0.00034365,30,"2025-10-20T13:12:08.115",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898973,1760965928384,250.0,0.00034365,30,"2025-10-20T13:12:08.384",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898974,1760965928418,500.0,0.00034365,30,"2025-10-20T13:12:08.418",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898975,1760965928918,500.0,0.00034365,30,"2025-10-20T13:12:08.918",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898976,1760965929023,500.0,0.00034365,30,"2025-10-20T13:12:09.023",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898977,1760965929056,250.0,0.00034365,30,"2025-10-20T13:12:09.056",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898978,1760965929717,500.0,0.00034365,30,"2025-10-20T13:12:09.717",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898979,1760965929751,500.0,0.00034365,30,"2025-10-20T13:12:09.751",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898980,1760965929818,250.0,0.00034365,30,"2025-10-20T13:12:09.818",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898981,1760965930420,500.0,0.00034365,30,"2025-10-20T13:12:10.420",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898982,1760965930463,500.0,0.00034365,30,"2025-10-20T13:12:10.463",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898983,1760965930495,250.0,0.00034365,30,"2025-10-20T13:12:10.495",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898984,1760965931072,500.0,0.00034365,30,"2025-10-20T13:12:11.072",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898985,1760965931105,250.0,0.00034365,30,"2025-10-20T13:12:11.105",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898986,1760965931138,500.0,0.00034365,30,"2025-10-20T13:12:11.138",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898987,1760965931497,151.0,0.00034365,30,"2025-10-20T13:12:11.497",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898988,1760965931735,250.0,0.00034365,30,"2025-10-20T13:12:11.735",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898989,1760965931898,500.0,0.00034365,30,"2025-10-20T13:12:11.898",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898990,1760965932054,500.0,0.00034365,30,"2025-10-20T13:12:12.054",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898991,1760965932126,500.0,0.00034365,30,"2025-10-20T13:12:12.126",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898992,1760965932176,151.0,0.00034365,30,"2025-10-20T13:12:12.176",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898993,1760965932335,151.56674562,0.00034365,30,"2025-10-20T13:12:12.335",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898994,1760965932562,500.0,0.00034365,30,"2025-10-20T13:12:12.562",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898995,1760965932669,500.0,0.00034365,30,"2025-10-20T13:12:12.669",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898996,1760965932839,151.0,0.00034365,30,"2025-10-20T13:12:12.839",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898997,1760965932884,500.0,0.00034365,30,"2025-10-20T13:12:12.884",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898998,1760965933353,500.0,0.00034365,30,"2025-10-20T13:12:13.353",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391898999,1760965933492,151.0,0.00034365,30,"2025-10-20T13:12:13.492",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899000,1760965933536,500.0,0.00034365,30,"2025-10-20T13:12:13.536",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899001,1760965933574,500.0,0.00034365,30,"2025-10-20T13:12:13.574",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899002,1760965933897,250.0,0.00034365,30,"2025-10-20T13:12:13.897",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899003,1760965934270,500.0,0.00034365,30,"2025-10-20T13:12:14.270",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899004,1760965934518,200.0,0.00034365,30,"2025-10-20T13:12:14.518",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899005,1760965934574,250.0,0.00034365,30,"2025-10-20T13:12:14.574",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899006,1760965934917,500.0,0.00034365,30,"2025-10-20T13:12:14.917",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899007,1760965935413,250.0,0.00034365,30,"2025-10-20T13:12:15.413",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899008,1760965935570,500.0,0.00034365,30,"2025-10-20T13:12:15.570",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899009,1760965936083,250.0,0.00034365,30,"2025-10-20T13:12:16.083",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899010,1760965936199,500.0,0.00034365,30,"2025-10-20T13:12:16.199",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899011,1760965936789,250.0,0.00034365,30,"2025-10-20T13:12:16.789",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899012,1760965936859,500.0,0.00034365,30,"2025-10-20T13:12:16.859",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899013,1760965937279,200.0,0.00034365,30,"2025-10-20T13:12:17.279",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899014,1760965937475,250.0,0.00034365,30,"2025-10-20T13:12:17.475",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899015,1760965937539,500.0,0.00034365,30,"2025-10-20T13:12:17.539",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899016,1760965937936,200.0,0.00034365,30,"2025-10-20T13:12:17.936",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899017,1760965937973,500.0,0.00034365,30,"2025-10-20T13:12:17.973",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899018,1760965938228,500.0,0.00034365,30,"2025-10-20T13:12:18.228",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899019,1760965938605,500.0,0.00034365,30,"2025-10-20T13:12:18.605",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899020,1760965939084,500.0,0.00034365,30,"2025-10-20T13:12:19.084",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899021,1760965939298,500.0,0.00034365,30,"2025-10-20T13:12:19.298",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899022,1760965939654,500.0,0.00034365,30,"2025-10-20T13:12:19.654",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899023,1760965939953,500.0,0.00034365,30,"2025-10-20T13:12:19.953",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899024,1760965940377,500.0,0.00034365,30,"2025-10-20T13:12:20.377",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899025,1760965940626,500.0,0.00034365,30,"2025-10-20T13:12:20.626",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899026,1760965941036,500.0,0.00034365,30,"2025-10-20T13:12:21.036",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899027,1760965941214,298.42990577,0.00034365,30,"2025-10-20T13:12:21.214",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899028,1760965941747,500.0,0.00034365,30,"2025-10-20T13:12:21.747",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899029,1760965944977,250.0,0.00034365,30,"2025-10-20T13:12:24.977",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899030,1760965945651,250.0,0.00034365,30,"2025-10-20T13:12:25.651",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899031,1760965946589,250.0,0.00034365,30,"2025-10-20T13:12:26.589",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899032,1760965947283,250.0,0.00034365,30,"2025-10-20T13:12:27.283",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899033,1760965947960,250.0,0.00034365,30,"2025-10-20T13:12:27.960",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899034,1760965948572,250.0,0.00034365,30,"2025-10-20T13:12:28.572",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899036,1760965985920,1500.0,0.00029422,120,"2025-10-20T13:13:05.920",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899037,1760966018140,151.2,0.00013,2,"2025-10-20T13:13:38.140",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899038,1760966164239,150.85698122,0.00029414,120,"2025-10-20T13:16:04.239",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899040,1760966226157,3583.12,0.00028663,120,"2025-10-20T13:17:06.157",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899041,1760966226227,182.8403524,0.00034365,30,"2025-10-20T13:17:06.227",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899042,1760966227888,213.10427336,0.00034365,30,"2025-10-20T13:17:07.888",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899043,1760966229347,500.0,0.00034365,30,"2025-10-20T13:17:09.347",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899044,1760966230012,500.0,0.00034365,30,"2025-10-20T13:17:10.012",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899045,1760966230643,500.0,0.00034365,30,"2025-10-20T13:17:10.643",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899046,1760966231326,500.0,0.00034365,30,"2025-10-20T13:17:11.326",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899047,1760966232141,500.0,0.00034365,30,"2025-10-20T13:17:12.141",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899048,1760966239501,327.11785589,0.00034362,30,"2025-10-20T13:17:19.501",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899050,1760966285280,195.0,0.0002852,120,"2025-10-20T13:18:05.280",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899077,1760966322846,150.0,0.00029632,120,"2025-10-20T13:18:42.846",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899078,1760966402145,151.5,0.00034362,30,"2025-10-20T13:20:02.145",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899086,1760966525710,185.63536261,0.00034362,30,"2025-10-20T13:22:05.710",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899094,1760966553748,1500.0,0.00029692,120,"2025-10-20T13:22:33.748",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899111,1760966758375,-195.28861688,0.000139,2,"2025-10-20T13:25:58.375",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899112,1760966760823,-509.24173072,0.000139,2,"2025-10-20T13:26:00.823",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899113,1760966767699,500.21215508,0.00034362,30,"2025-10-20T13:26:07.699",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899114,1760966767966,-334.13804531,0.000139,2,"2025-10-20T13:26:07.966",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899115,1760966769424,-250.0,0.000139,2,"2025-10-20T13:26:09.424",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899116,1760966772357,-458.84,0.000139,2,"2025-10-20T13:26:12.357",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899117,1760966774249,-255.88023511,0.000139,2,"2025-10-20T13:26:14.249",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899118,1760966775648,-582.63512091,0.000139,2,"2025-10-20T13:26:15.648",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899124,1760966783409,14021.50926766,0.00034362,30,"2025-10-20T13:26:23.409",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899133,1760966913246,2706.28401297,0.0001,2,"2025-10-20T13:28:33.246",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899134,1760966923082,7827.3939764,0.0001,2,"2025-10-20T13:28:43.082",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899150,1760967031603,-159.87559116,0.000139,2,"2025-10-20T13:30:31.603",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899151,1760967031613,-1496.5673,0.00014825,2,"2025-10-20T13:30:31.613",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899152,1760967031622,-1139.69195993,0.000149,2,"2025-10-20T13:30:31.622",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899153,1760967031631,-163.27122339,0.000149,2,"2025-10-20T13:30:31.631",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899154,1760967031640,-500.0,0.00014973,2,"2025-10-20T13:30:31.640",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899155,1760967031650,-500.73416328,0.00014973,2,"2025-10-20T13:30:31.650",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899156,1760967031660,-500.0,0.00014973,2,"2025-10-20T13:30:31.660",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899157,1760967031670,-201.67462191,0.0001499,2,"2025-10-20T13:30:31.670",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899158,1760967031679,-1200.0,0.00014998,2,"2025-10-20T13:30:31.679",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899159,1760967031688,-300.0,0.00014998,2,"2025-10-20T13:30:31.688",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899160,1760967031705,-500.0,0.00014999,2,"2025-10-20T13:30:31.705",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899161,1760967031716,-327.21387449,0.00014999,2,"2025-10-20T13:30:31.716",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899162,1760967031726,-179.10352048,0.00014999,2,"2025-10-20T13:30:31.726",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899163,1760967031736,-313.89876204,0.00014999,2,"2025-10-20T13:30:31.736",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899164,1760967031746,-150.0,0.00014999,2,"2025-10-20T13:30:31.746",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899165,1760967031756,-15334.50887329,0.00015,2,"2025-10-20T13:30:31.756",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899166,1760967031768,-3514.57720003,0.00015,2,"2025-10-20T13:30:31.768",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899339,1760967039607,-151033.25290615,0.00015,2,"2025-10-20T13:30:39.607",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899364,1760967039832,-1023.24592403,0.00015,2,"2025-10-20T13:30:39.832",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899366,1760967039843,-1666.92887226,0.00015,2,"2025-10-20T13:30:39.843",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899368,1760967039855,-2144.62797461,0.00015,2,"2025-10-20T13:30:39.855",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899371,1760967039870,-2000.0,0.00015,2,"2025-10-20T13:30:39.870",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899373,1760967039882,-3670.10718,0.00015,2,"2025-10-20T13:30:39.882",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899375,1760967039897,-1911.81020171,0.00015,2,"2025-10-20T13:30:39.897",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899378,1760967039912,-2798.09999924,0.00015,2,"2025-10-20T13:30:39.912",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899380,1760967039923,-601.41729426,0.00015,2,"2025-10-20T13:30:39.923",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899645,1760967042684,-340653.09734275,0.00015,2,"2025-10-20T13:30:42.684",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899652,1760967042798,-695717.61060921,0.00015,2,"2025-10-20T13:30:42.798",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899660,1760967042900,-356.89589779,0.00015,2,"2025-10-20T13:30:42.900",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899918,1760967045865,-2175.51709916,0.000149,2,"2025-10-20T13:30:45.865",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899919,1760967045876,-280.48289084,0.00015,2,"2025-10-20T13:30:45.876",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391899920,1760967045889,-470.05995234,0.00015,2,"2025-10-20T13:30:45.889",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900004,1760967121650,159.09,0.0002597,120,"2025-10-20T13:32:01.650",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900005,1760967121869,159.09,0.00028567,120,"2025-10-20T13:32:01.869",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900006,1760967126614,200.0,0.00034362,30,"2025-10-20T13:32:06.614",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900007,1760967126986,500.0,0.00034362,30,"2025-10-20T13:32:06.986",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900008,1760967130050,500.0,0.00034362,30,"2025-10-20T13:32:10.050",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900009,1760967130939,500.0,0.00034362,30,"2025-10-20T13:32:10.939",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900010,1760967131394,250.0,0.00034362,30,"2025-10-20T13:32:11.394",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900011,1760967131830,500.0,0.00034362,30,"2025-10-20T13:32:11.830",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900012,1760967132128,250.0,0.00034362,30,"2025-10-20T13:32:12.128",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900013,1760967132454,200.0,0.00034362,30,"2025-10-20T13:32:12.454",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900014,1760967132499,500.0,0.00034362,30,"2025-10-20T13:32:12.499",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900015,1760967133003,250.0,0.00034362,30,"2025-10-20T13:32:13.003",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900016,1760967133150,500.0,0.00034362,30,"2025-10-20T13:32:13.150",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900017,1760967134030,250.0,0.00034362,30,"2025-10-20T13:32:14.030",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900018,1760967134078,151.0,0.00034362,30,"2025-10-20T13:32:14.078",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900019,1760967134122,500.0,0.00034362,30,"2025-10-20T13:32:14.122",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900020,1760967134697,250.0,0.00034362,30,"2025-10-20T13:32:14.697",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900021,1760967134731,151.0,0.00034362,30,"2025-10-20T13:32:14.731",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900022,1760967135327,500.0,0.00034362,30,"2025-10-20T13:32:15.327",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900023,1760967135372,250.0,0.00034362,30,"2025-10-20T13:32:15.372",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900024,1760967135462,151.0,0.00034362,30,"2025-10-20T13:32:15.462",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900025,1760967136005,500.0,0.00034362,30,"2025-10-20T13:32:16.005",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900026,1760967136100,250.0,0.00034362,30,"2025-10-20T13:32:16.100",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900027,1760967136343,151.0,0.00034362,30,"2025-10-20T13:32:16.343",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900028,1760967136677,500.0,0.00034362,30,"2025-10-20T13:32:16.677",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900029,1760967136997,151.0,0.00034362,30,"2025-10-20T13:32:16.997",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900030,1760967137030,250.0,0.00034362,30,"2025-10-20T13:32:17.030",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900031,1760967137399,500.0,0.00034362,30,"2025-10-20T13:32:17.399",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900032,1760967137684,151.0,0.00034362,30,"2025-10-20T13:32:17.684",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900033,1760967137717,500.0,0.00034362,30,"2025-10-20T13:32:17.717",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900034,1760967138301,500.0,0.00034362,30,"2025-10-20T13:32:18.301",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900035,1760967138346,151.0,0.00034362,30,"2025-10-20T13:32:18.346",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900036,1760967138716,500.0,0.00034362,30,"2025-10-20T13:32:18.716",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900037,1760967138956,500.0,0.00034362,30,"2025-10-20T13:32:18.956",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900038,1760967139493,500.0,0.00034362,30,"2025-10-20T13:32:19.493",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900039,1760967139589,151.0,0.00034362,30,"2025-10-20T13:32:19.589",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900040,1760967139976,500.0,0.00034362,30,"2025-10-20T13:32:19.976",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900041,1760967140053,223.29573649,0.00034362,30,"2025-10-20T13:32:20.053",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900042,1760967140151,500.0,0.00034362,30,"2025-10-20T13:32:20.151",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900043,1760967140270,151.0,0.00034362,30,"2025-10-20T13:32:20.270",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900044,1760967140832,500.0,0.00034362,30,"2025-10-20T13:32:20.832",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900045,1760967141405,151.0,0.00034362,30,"2025-10-20T13:32:21.405",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900046,1760967141576,500.0,0.00034362,30,"2025-10-20T13:32:21.576",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900047,1760967142273,151.0,0.00034362,30,"2025-10-20T13:32:22.273",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900048,1760967142396,500.0,0.00034362,30,"2025-10-20T13:32:22.396",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900049,1760967143121,500.0,0.00034362,30,"2025-10-20T13:32:23.121",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900050,1760967143808,500.0,0.00034362,30,"2025-10-20T13:32:23.808",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900051,1760967144517,500.0,0.00034362,30,"2025-10-20T13:32:24.517",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900052,1760967145201,500.0,0.00034362,30,"2025-10-20T13:32:25.201",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900071,1760967425633,500.0,0.00034362,30,"2025-10-20T13:37:05.633",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900072,1760967426339,425.88808416,0.00034362,30,"2025-10-20T13:37:06.339",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900073,1760967426415,500.0,0.00034362,30,"2025-10-20T13:37:06.415",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900074,1760967429279,500.0,0.00034362,60,"2025-10-20T13:37:09.279",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900075,1760967429547,500.0,0.00034362,60,"2025-10-20T13:37:09.547",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900076,1760967430715,160.15730937,0.00034362,30,"2025-10-20T13:37:10.715",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900077,1760967440940,2061.34817692,0.00034362,60,"2025-10-20T13:37:20.940",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900121,1760967957424,3546.47,0.0003435,30,"2025-10-20T13:45:57.424",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900123,1760968079783,500.0,0.0003435,60,"2025-10-20T13:47:59.783",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900129,1760968201328,-739.2702097,0.00014577,2,"2025-10-20T13:50:01.328",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900130,1760968201352,-225.06053739,0.00014699,2,"2025-10-20T13:50:01.352",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900131,1760968201375,-193.70625838,0.00014799,2,"2025-10-20T13:50:01.375",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900132,1760968201398,-830.20361,0.0001485,2,"2025-10-20T13:50:01.398",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900133,1760968201421,-1050.0627,0.00014891,2,"2025-10-20T13:50:01.421",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900134,1760968201445,-176.48089741,0.000149,2,"2025-10-20T13:50:01.445",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900135,1760968201467,-161.80636963,0.000149,2,"2025-10-20T13:50:01.467",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900136,1760968201494,-2683.81161743,0.000149,2,"2025-10-20T13:50:01.494",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900137,1760968201518,-153.06677197,0.000149,2,"2025-10-20T13:50:01.518",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900138,1760968201544,-2301.40669672,0.000149,2,"2025-10-20T13:50:01.544",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900139,1760968201569,-500.0,0.00014973,2,"2025-10-20T13:50:01.569",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900140,1760968201592,-500.0,0.00014973,2,"2025-10-20T13:50:01.592",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900141,1760968201615,-500.0,0.00014973,2,"2025-10-20T13:50:01.615",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900142,1760968201638,-364.4054542,0.00014973,2,"2025-10-20T13:50:01.638",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900143,1760968201660,-201.67462191,0.0001499,2,"2025-10-20T13:50:01.660",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900144,1760968201684,-150.0,0.0001499,2,"2025-10-20T13:50:01.684",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900145,1760968201706,-631.33,0.00014991,2,"2025-10-20T13:50:01.706",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900146,1760968201729,-587.835,0.00014991,2,"2025-10-20T13:50:01.729",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900147,1760968201752,-151.0,0.00014991,2,"2025-10-20T13:50:01.752",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900148,1760968201777,-151.0,0.00014991,2,"2025-10-20T13:50:01.777",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900149,1760968201799,-151.0,0.00014991,2,"2025-10-20T13:50:01.799",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900150,1760968201823,-151.0,0.00014991,2,"2025-10-20T13:50:01.823",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900151,1760968201849,-151.0,0.00014991,2,"2025-10-20T13:50:01.849",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900152,1760968201873,-151.0,0.00014991,2,"2025-10-20T13:50:01.873",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900153,1760968201896,-151.0,0.00014991,2,"2025-10-20T13:50:01.896",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900154,1760968201919,-151.0,0.00014991,2,"2025-10-20T13:50:01.919",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900155,1760968201943,-151.0,0.00014991,2,"2025-10-20T13:50:01.943",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900156,1760968201968,-151.0,0.00014991,2,"2025-10-20T13:50:01.968",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900157,1760968201992,-151.0,0.00014991,2,"2025-10-20T13:50:01.992",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900158,1760968202017,-151.0,0.00014991,2,"2025-10-20T13:50:02.017",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900159,1760968202040,-151.0,0.00014991,2,"2025-10-20T13:50:02.040",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900160,1760968202063,-151.0,0.00014991,2,"2025-10-20T13:50:02.063",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900161,1760968202087,-151.0,0.00014991,2,"2025-10-20T13:50:02.087",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900162,1760968202110,-151.0,0.00014991,2,"2025-10-20T13:50:02.110",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900163,1760968202134,-151.0,0.00014991,2,"2025-10-20T13:50:02.134",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900164,1760968202157,-151.0,0.00014991,2,"2025-10-20T13:50:02.157",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900165,1760968202182,-151.0,0.00014991,2,"2025-10-20T13:50:02.182",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900166,1760968202205,-151.0,0.00014991,2,"2025-10-20T13:50:02.205",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900167,1760968202227,-151.0,0.00014991,2,"2025-10-20T13:50:02.227",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900168,1760968202251,-151.0,0.00014991,2,"2025-10-20T13:50:02.251",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900169,1760968202276,-161.43415915,0.00014991,2,"2025-10-20T13:50:02.276",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900170,1760968202301,-151.0,0.00014991,2,"2025-10-20T13:50:02.301",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900171,1760968202323,-151.0,0.00014991,2,"2025-10-20T13:50:02.323",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900172,1760968202345,-151.0,0.00014991,2,"2025-10-20T13:50:02.345",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900173,1760968202366,-151.0,0.00014991,2,"2025-10-20T13:50:02.366",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900174,1760968202389,-151.0,0.00014991,2,"2025-10-20T13:50:02.389",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900175,1760968202411,-151.0,0.00014991,2,"2025-10-20T13:50:02.411",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900176,1760968202433,-151.0,0.00014991,2,"2025-10-20T13:50:02.433",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900177,1760968202454,-151.0,0.00014991,2,"2025-10-20T13:50:02.454",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900178,1760968202476,-225.816144,0.00014991,2,"2025-10-20T13:50:02.476",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900179,1760968202654,-151.0,0.00014991,2,"2025-10-20T13:50:02.654",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900180,1760968202676,-151.0,0.00014991,2,"2025-10-20T13:50:02.676",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900181,1760968202705,-151.0,0.00014991,2,"2025-10-20T13:50:02.705",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900182,1760968202730,-151.0,0.00014991,2,"2025-10-20T13:50:02.730",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900183,1760968202753,-151.0,0.00014991,2,"2025-10-20T13:50:02.753",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900184,1760968202776,-151.0,0.00014991,2,"2025-10-20T13:50:02.776",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900185,1760968202799,-151.0,0.00014991,2,"2025-10-20T13:50:02.799",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900186,1760968202823,-151.0,0.00014991,2,"2025-10-20T13:50:02.823",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900187,1760968202847,-151.0,0.00014991,2,"2025-10-20T13:50:02.847",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900188,1760968202869,-151.0,0.00014991,2,"2025-10-20T13:50:02.869",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900189,1760968202892,-151.0,0.00014991,2,"2025-10-20T13:50:02.892",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900190,1760968202915,-151.0,0.00014991,2,"2025-10-20T13:50:02.915",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900191,1760968202937,-151.0,0.00014991,2,"2025-10-20T13:50:02.937",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900192,1760968202960,-151.0,0.00014991,2,"2025-10-20T13:50:02.960",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900193,1760968202984,-151.0,0.00014991,2,"2025-10-20T13:50:02.984",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900194,1760968203008,-151.0,0.00014991,2,"2025-10-20T13:50:03.008",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900195,1760968203036,-151.0,0.00014991,2,"2025-10-20T13:50:03.036",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900196,1760968203060,-151.0,0.00014991,2,"2025-10-20T13:50:03.060",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900197,1760968203086,-151.0,0.00014991,2,"2025-10-20T13:50:03.086",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900198,1760968203108,-151.0,0.00014991,2,"2025-10-20T13:50:03.108",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900199,1760968203136,-155.0,0.00014998,2,"2025-10-20T13:50:03.136",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900200,1760968203161,-254.09287018,0.00014999,2,"2025-10-20T13:50:03.161",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900201,1760968203189,-500.0,0.00014999,2,"2025-10-20T13:50:03.189",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900202,1760968203213,-510.94648971,0.00014999,2,"2025-10-20T13:50:03.213",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900203,1760968203237,-500.0,0.00014999,2,"2025-10-20T13:50:03.237",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900204,1760968203260,-500.0,0.00014999,2,"2025-10-20T13:50:03.260",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900205,1760968203284,-500.0,0.00014999,2,"2025-10-20T13:50:03.284",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900206,1760968203309,-500.0,0.00014999,2,"2025-10-20T13:50:03.309",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900207,1760968203332,-500.0,0.00014999,2,"2025-10-20T13:50:03.332",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900208,1760968203355,-184.53333602,0.00014999,2,"2025-10-20T13:50:03.355",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900209,1760968203378,-500.0,0.00014999,2,"2025-10-20T13:50:03.378",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900210,1760968203401,-500.0,0.00014999,2,"2025-10-20T13:50:03.401",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900211,1760968203424,-500.0,0.00014999,2,"2025-10-20T13:50:03.424",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900212,1760968203451,-500.0,0.00014999,2,"2025-10-20T13:50:03.451",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900213,1760968203475,-500.0,0.00014999,2,"2025-10-20T13:50:03.475",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900214,1760968203504,-296.76915704,0.00014999,2,"2025-10-20T13:50:03.504",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900215,1760968203530,-525.56104424,0.00014999,2,"2025-10-20T13:50:03.530",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900216,1760968203553,-500.0,0.00014999,2,"2025-10-20T13:50:03.553",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900217,1760968203576,-500.0,0.00014999,2,"2025-10-20T13:50:03.576",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900218,1760968203599,-500.0,0.00014999,2,"2025-10-20T13:50:03.599",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900219,1760968203621,-500.0,0.00014999,2,"2025-10-20T13:50:03.621",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900220,1760968203643,-500.0,0.00014999,2,"2025-10-20T13:50:03.643",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900221,1760968203665,-500.0,0.00014999,2,"2025-10-20T13:50:03.665",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900222,1760968203689,-500.0,0.00014999,2,"2025-10-20T13:50:03.689",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900223,1760968203711,-500.0,0.00014999,2,"2025-10-20T13:50:03.711",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900224,1760968203734,-500.0,0.00014999,2,"2025-10-20T13:50:03.734",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900225,1760968203757,-183.07,0.00014999,2,"2025-10-20T13:50:03.757",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900226,1760968203780,-500.0,0.00014999,2,"2025-10-20T13:50:03.780",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900227,1760968203803,-500.0,0.00014999,2,"2025-10-20T13:50:03.803",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900228,1760968203825,-500.0,0.00014999,2,"2025-10-20T13:50:03.825",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900229,1760968203848,-500.0,0.00014999,2,"2025-10-20T13:50:03.848",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900230,1760968203875,-500.0,0.00014999,2,"2025-10-20T13:50:03.875",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900231,1760968203897,-500.0,0.00014999,2,"2025-10-20T13:50:03.897",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900232,1760968203920,-506.66296033,0.00014999,2,"2025-10-20T13:50:03.920",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900233,1760968203947,-500.0,0.00014999,2,"2025-10-20T13:50:03.947",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900234,1760968203969,-500.0,0.00014999,2,"2025-10-20T13:50:03.969",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900235,1760968203992,-150.0,0.00014999,2,"2025-10-20T13:50:03.992",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900236,1760968204015,-150.0,0.00014999,2,"2025-10-20T13:50:04.015",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900237,1760968204038,-150.0,0.00014999,2,"2025-10-20T13:50:04.038",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900238,1760968204060,-500.0,0.00014999,2,"2025-10-20T13:50:04.060",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900239,1760968204085,-500.0,0.00014999,2,"2025-10-20T13:50:04.085",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900240,1760968204111,-500.0,0.00014999,2,"2025-10-20T13:50:04.111",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900241,1760968204136,-500.0,0.00014999,2,"2025-10-20T13:50:04.136",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900242,1760968204161,-500.0,0.00014999,2,"2025-10-20T13:50:04.161",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900243,1760968204188,-500.0,0.00014999,2,"2025-10-20T13:50:04.188",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900244,1760968204211,-500.0,0.00014999,2,"2025-10-20T13:50:04.211",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900245,1760968204234,-500.0,0.00014999,2,"2025-10-20T13:50:04.234",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900246,1760968204257,-500.0,0.00014999,2,"2025-10-20T13:50:04.257",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900247,1760968204281,-525.04997993,0.00014999,2,"2025-10-20T13:50:04.281",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900248,1760968204305,-500.0,0.00014999,2,"2025-10-20T13:50:04.305",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900249,1760968204328,-500.0,0.00014999,2,"2025-10-20T13:50:04.328",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900250,1760968204361,-429.08949793,0.00014999,2,"2025-10-20T13:50:04.361",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900251,1760968204390,-8458.77,0.00014999,2,"2025-10-20T13:50:04.390",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900252,1760968204415,-8458.77,0.00014999,2,"2025-10-20T13:50:04.415",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900253,1760968204439,-8458.77,0.00014999,2,"2025-10-20T13:50:04.439",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900254,1760968204463,-8458.77,0.00014999,2,"2025-10-20T13:50:04.463",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900255,1760968204491,-8458.77,0.00014999,2,"2025-10-20T13:50:04.491",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900256,1760968204515,-8458.77,0.00014999,2,"2025-10-20T13:50:04.515",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900257,1760968204540,-8458.77,0.00014999,2,"2025-10-20T13:50:04.540",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900258,1760968204565,-8458.77,0.00014999,2,"2025-10-20T13:50:04.565",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900259,1760968204590,-8458.77,0.00014999,2,"2025-10-20T13:50:04.590",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900260,1760968204613,-500.0,0.00014999,2,"2025-10-20T13:50:04.613",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900261,1760968204638,-500.0,0.00014999,2,"2025-10-20T13:50:04.638",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900262,1760968204663,-500.0,0.00014999,2,"2025-10-20T13:50:04.663",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900263,1760968204690,-500.0,0.00014999,2,"2025-10-20T13:50:04.690",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900264,1760968204720,-312581.46211317,0.00015,2,"2025-10-20T13:50:04.720",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900265,1760968204745,-2811.29,0.00015,10,"2025-10-20T13:50:04.745",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900266,1760968204767,-1145.39422586,0.00015,10,"2025-10-20T13:50:04.767",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900267,1760968204792,-1734948.68496852,0.00015,2,"2025-10-20T13:50:04.792",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900268,1760968204953,300.0,0.0001499,2,"2025-10-20T13:50:04.953",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900269,1760968205035,300.0,0.0001499,2,"2025-10-20T13:50:05.035",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900270,1760968205123,1200.0,0.0001499,2,"2025-10-20T13:50:05.123",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900271,1760968205687,7817.66,0.0001499,2,"2025-10-20T13:50:05.687",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900272,1760968205917,7817.66,0.0001499,2,"2025-10-20T13:50:05.917",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900273,1760968207074,739.2702098,0.0001465,2,"2025-10-20T13:50:07.074",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900283,1760968231764,-200.0,0.00015,2,"2025-10-20T13:50:31.764",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900284,1760968231774,-200.0,0.0001515,2,"2025-10-20T13:50:31.774",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900285,1760968231783,-631.33,0.00015265,2,"2025-10-20T13:50:31.783",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900286,1760968231793,-200.0,0.00015301,2,"2025-10-20T13:50:31.793",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900287,1760968231802,-200.0,0.00015455,2,"2025-10-20T13:50:31.802",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900288,1760968231811,-631.33,0.00015539,2,"2025-10-20T13:50:31.811",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900289,1760968231821,-175.91,0.00015678,2,"2025-10-20T13:50:31.821",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900290,1760968231831,-631.33,0.00015813,2,"2025-10-20T13:50:31.831",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900291,1760968231841,-517.92,0.00015842,2,"2025-10-20T13:50:31.841",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900292,1760968231851,-281.45502503,0.0001585,2,"2025-10-20T13:50:31.851",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900293,1760968231863,-491.0360497,0.0001585,2,"2025-10-20T13:50:31.863",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900294,1760968231874,-57.71254527,0.0001585,2,"2025-10-20T13:50:31.874",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900295,1760968231883,-284.77060557,0.00015926,2,"2025-10-20T13:50:31.883",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900296,1760968231898,-572.77289877,0.00015926,2,"2025-10-20T13:50:31.898",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900297,1760968231908,-142.45649566,0.00015926,2,"2025-10-20T13:50:31.908",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900298,1760968231918,-631.33,0.00016087,2,"2025-10-20T13:50:31.918",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900299,1760968231927,-250.0,0.00016147,2,"2025-10-20T13:50:31.927",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900300,1760968231937,-1681.87108889,0.00016169,2,"2025-10-20T13:50:31.937",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900301,1760968231946,-988.57776196,0.00016169,2,"2025-10-20T13:50:31.946",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900302,1760968231957,-176.18,0.00016278,2,"2025-10-20T13:50:31.957",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900303,1760968231967,-1093.6,0.00016278,2,"2025-10-20T13:50:31.967",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900304,1760968231976,-176.18,0.00016278,2,"2025-10-20T13:50:31.976",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900305,1760968231986,-631.33,0.00016361,2,"2025-10-20T13:50:31.986",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900306,1760968231997,-1680.0,0.00016489,2,"2025-10-20T13:50:31.997",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900307,1760968232006,-304.32965918,0.0001649,2,"2025-10-20T13:50:32.006",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900308,1760968232016,-300.0,0.000165,2,"2025-10-20T13:50:32.016",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900309,1760968232025,-631.33,0.00016635,2,"2025-10-20T13:50:32.025",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900310,1760968232034,-830.20361,0.0001685,2,"2025-10-20T13:50:32.034",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900311,1760968232044,-631.38,0.00016909,2,"2025-10-20T13:50:32.044",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900312,1760968232055,-250.0,0.00017,2,"2025-10-20T13:50:32.055",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900313,1760968232065,-2683.8116174,0.00017045,2,"2025-10-20T13:50:32.065",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900314,1760968232075,-2080.98426314,0.00017045,2,"2025-10-20T13:50:32.075",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900315,1760968232087,-220.42243352,0.00017045,2,"2025-10-20T13:50:32.087",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900316,1760968232097,-391.87155708,0.00017246,2,"2025-10-20T13:50:32.097",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900317,1760968232106,-830.20362,0.0001785,2,"2025-10-20T13:50:32.106",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900318,1760968232117,-1000.0,0.00017917,2,"2025-10-20T13:50:32.117",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900319,1760968232128,-500.0,0.00017999,2,"2025-10-20T13:50:32.128",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900320,1760968232139,-8458.77,0.00017999,2,"2025-10-20T13:50:32.139",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900321,1760968232149,-125474.97512176,0.00018,2,"2025-10-20T13:50:32.149",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900322,1760968232162,-33238.44032469,0.00018,2,"2025-10-20T13:50:32.162",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900323,1760968232176,-1004.41808677,0.00018,2,"2025-10-20T13:50:32.176",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900324,1760968232192,-56203.03601112,0.00018,2,"2025-10-20T13:50:32.192",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900325,1760968232201,-1000.0,0.00018082,2,"2025-10-20T13:50:32.201",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900326,1760968232213,-162.89,0.00018145,2,"2025-10-20T13:50:32.213",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900327,1760968232223,-531.52725251,0.00018154,2,"2025-10-20T13:50:32.223",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900328,1760968232232,-100059.0187081,0.00018155,2,"2025-10-20T13:50:32.232",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900329,1760968232240,-20010.02757581,0.00018155,2,"2025-10-20T13:50:32.240",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900330,1760968232256,-606.48713533,0.00018155,2,"2025-10-20T13:50:32.256",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900333,1760968232267,-1306.14632808,0.00018155,2,"2025-10-20T13:50:32.267",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900336,1760968232281,-1009.87494404,0.00018155,2,"2025-10-20T13:50:32.281",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900339,1760968232295,-1740.94816339,0.00018155,2,"2025-10-20T13:50:32.295",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900343,1760968232307,-440.56810984,0.00018155,2,"2025-10-20T13:50:32.307",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900344,1760968232318,-1255.96697889,0.00018155,2,"2025-10-20T13:50:32.318",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900345,1760968232331,-510.0,0.00018155,2,"2025-10-20T13:50:32.331",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900346,1760968232354,-434.26595563,0.00018155,2,"2025-10-20T13:50:32.354",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900524,1760968239823,-500.0,0.00017999,2,"2025-10-20T13:50:39.823",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900526,1760968239833,-622.47842705,0.00017999,2,"2025-10-20T13:50:39.833",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900529,1760968239843,-9.47077123,0.00017999,2,"2025-10-20T13:50:39.843",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900534,1760968239881,-304.24526487,0.00017999,2,"2025-10-20T13:50:39.881",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900536,1760968239892,-439.09516239,0.00017999,2,"2025-10-20T13:50:39.892",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900538,1760968239901,-500.0,0.00017999,2,"2025-10-20T13:50:39.901",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900540,1760968239910,-263.36467048,0.00017999,2,"2025-10-20T13:50:39.910",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900542,1760968239919,-3629.58472109,0.00018155,2,"2025-10-20T13:50:39.919",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900544,1760968239931,-1111.3,0.00018155,2,"2025-10-20T13:50:39.931",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900546,1760968239942,-49865.2061587,0.00018155,2,"2025-10-20T13:50:39.942",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900548,1760968239951,-11754.2215765,0.00018155,2,"2025-10-20T13:50:39.951",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900550,1760968239962,-1809.042645,0.00018155,2,"2025-10-20T13:50:39.962",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900552,1760968239971,-1809.042645,0.00018155,2,"2025-10-20T13:50:39.971",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900554,1760968239980,-1809.042645,0.00018155,2,"2025-10-20T13:50:39.980",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900556,1760968239989,-1809.042645,0.00018155,2,"2025-10-20T13:50:39.989",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900558,1760968239997,-501.76089721,0.00018173,2,"2025-10-20T13:50:39.997",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900560,1760968240007,-500.0,0.00018173,2,"2025-10-20T13:50:40.007",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900562,1760968240016,-500.0,0.00018173,2,"2025-10-20T13:50:40.016",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900564,1760968240026,-500.0,0.00018173,2,"2025-10-20T13:50:40.026",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900566,1760968240037,-8458.77,0.00018355,2,"2025-10-20T13:50:40.037",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900568,1760968240047,-73430.34,0.00018356,2,"2025-10-20T13:50:40.047",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900570,1760968240058,-247.88568406,0.00018721,2,"2025-10-20T13:50:40.058",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900572,1760968240067,-1000.0,0.00018721,2,"2025-10-20T13:50:40.067",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900574,1760968240076,-1000.0,0.0001876,2,"2025-10-20T13:50:40.076",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900576,1760968240086,-830.20361,0.0001885,2,"2025-10-20T13:50:40.086",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900578,1760968240096,-463.44760459,0.00019,2,"2025-10-20T13:50:40.096",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900580,1760968240106,-300.0,0.00019,2,"2025-10-20T13:50:40.106",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900582,1760968240115,-2683.8116174,0.00019189,2,"2025-10-20T13:50:40.115",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900584,1760968240124,-2301.40669666,0.00019189,2,"2025-10-20T13:50:40.124",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900586,1760968240134,-250.0,0.00019261,2,"2025-10-20T13:50:40.134",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900588,1760968240143,-1149.80737838,0.00019268,2,"2025-10-20T13:50:40.143",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900590,1760968240152,-1000.0,0.00019438,2,"2025-10-20T13:50:40.152",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900591,1760968240161,-830.20362,0.0001985,2,"2025-10-20T13:50:40.161",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900593,1760968240172,-1000.0,0.00019907,2,"2025-10-20T13:50:40.172",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900595,1760968240183,-5150.8313932,0.00019995,2,"2025-10-20T13:50:40.183",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900597,1760968240192,-1000.0,0.00020116,2,"2025-10-20T13:50:40.192",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900599,1760968240202,-150.99,0.00020145,2,"2025-10-20T13:50:40.202",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900601,1760968240211,-9999.99,0.00020145,2,"2025-10-20T13:50:40.211",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900604,1760968240221,-150.99,0.00020145,2,"2025-10-20T13:50:40.221",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900605,1760968240231,-9999.99,0.00020145,2,"2025-10-20T13:50:40.231",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900607,1760968240240,-1138.69,0.00020145,2,"2025-10-20T13:50:40.240",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900610,1760968240250,-22326.1848686,0.00020465,2,"2025-10-20T13:50:40.250",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900612,1760968240260,-18278.9066321,0.00020465,2,"2025-10-20T13:50:40.260",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900614,1760968240271,-200.0,0.00020742,2,"2025-10-20T13:50:40.271",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900616,1760968240280,-159.09,0.00020776,2,"2025-10-20T13:50:40.280",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900617,1760968240290,-1000.0,0.00020795,2,"2025-10-20T13:50:40.290",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900619,1760968240300,-4981.6452052,0.0002098,2,"2025-10-20T13:50:40.300",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900621,1760968240309,-4078.5753641,0.0002098,2,"2025-10-20T13:50:40.309",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900624,1760968240321,-2622.7213427,0.00021022,2,"2025-10-20T13:50:40.321",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900626,1760968240331,-2683.8116174,0.00021334,2,"2025-10-20T13:50:40.331",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900627,1760968240343,-2301.40669666,0.00021334,2,"2025-10-20T13:50:40.343",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900629,1760968240353,-585.2082332,0.00021662,2,"2025-10-20T13:50:40.353",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900632,1760968240362,-1000.0,0.00021898,2,"2025-10-20T13:50:40.362",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900633,1760968240371,-275.40218155,0.00021975,2,"2025-10-20T13:50:40.371",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900636,1760968240381,-2751.0,0.00022123,2,"2025-10-20T13:50:40.381",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900638,1760968240391,-151.0,0.00023288,7,"2025-10-20T13:50:40.391",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900639,1760968240400,-151.0,0.00023288,7,"2025-10-20T13:50:40.400",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900642,1760968240411,-151.0,0.00023288,7,"2025-10-20T13:50:40.411",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900643,1760968240421,-151.0,0.00023288,7,"2025-10-20T13:50:40.421",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900646,1760968240431,-151.0,0.00023288,7,"2025-10-20T13:50:40.431",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900647,1760968240440,-151.0,0.00023288,7,"2025-10-20T13:50:40.440",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900649,1760968240451,-151.0,0.00023288,7,"2025-10-20T13:50:40.451",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900651,1760968240462,-159.09,0.00023373,2,"2025-10-20T13:50:40.462",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900653,1760968240471,-2683.8116174,0.00023479,2,"2025-10-20T13:50:40.471",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900655,1760968240481,-2301.40669666,0.00023479,2,"2025-10-20T13:50:40.481",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900657,1760968240493,-582.23,0.00023836,2,"2025-10-20T13:50:40.493",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900659,1760968240502,-1000.0,0.00023889,2,"2025-10-20T13:50:40.502",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900661,1760968240513,-1809.042645,0.00024799,7,"2025-10-20T13:50:40.513",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900663,1760968240522,-1809.042645,0.00024799,7,"2025-10-20T13:50:40.522",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900665,1760968240533,-8458.77,0.00024799,2,"2025-10-20T13:50:40.533",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900667,1760968240543,-1809.042645,0.00024799,7,"2025-10-20T13:50:40.543",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900669,1760968240552,-1809.042645,0.00024799,7,"2025-10-20T13:50:40.552",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900672,1760968240565,-243.058307,0.000248,7,"2025-10-20T13:50:40.565",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900674,1760968240574,-151.0,0.000248,7,"2025-10-20T13:50:40.574",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900676,1760968240583,-151.0,0.000248,7,"2025-10-20T13:50:40.583",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900677,1760968240593,-151.0,0.000248,7,"2025-10-20T13:50:40.593",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900679,1760968240602,-249.89956,0.000248,7,"2025-10-20T13:50:40.602",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900682,1760968240612,-151.0,0.000248,7,"2025-10-20T13:50:40.612",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900684,1760968240621,-151.0,0.000248,7,"2025-10-20T13:50:40.621",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900700,1760968240759,-151.0,0.000248,7,"2025-10-20T13:50:40.759",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900702,1760968240769,-151.0,0.000248,7,"2025-10-20T13:50:40.769",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900704,1760968240778,-151.0,0.000248,7,"2025-10-20T13:50:40.778",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900706,1760968240787,-151.0,0.000248,7,"2025-10-20T13:50:40.787",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900708,1760968240796,-158.606015,0.000248,7,"2025-10-20T13:50:40.796",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900710,1760968240805,-433457.41099,0.000248,3,"2025-10-20T13:50:40.805",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900712,1760968240814,-1809.042645,0.000248,7,"2025-10-20T13:50:40.814",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900714,1760968240823,-1809.042645,0.000248,7,"2025-10-20T13:50:40.823",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900716,1760968240833,-1809.042645,0.000248,7,"2025-10-20T13:50:40.833",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900718,1760968240843,-1809.042645,0.000248,7,"2025-10-20T13:50:40.843",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900720,1760968240852,-150.16,0.0002489,2,"2025-10-20T13:50:40.852",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900722,1760968240862,-8458.77,0.00024899,2,"2025-10-20T13:50:40.862",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900724,1760968240871,-8458.77,0.00024899,2,"2025-10-20T13:50:40.871",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900726,1760968240880,-151.0,0.000249,7,"2025-10-20T13:50:40.880",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900728,1760968240890,-151.0,0.000249,7,"2025-10-20T13:50:40.890",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900730,1760968240900,-151.0,0.000249,7,"2025-10-20T13:50:40.900",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900732,1760968240909,-151.0,0.000249,7,"2025-10-20T13:50:40.909",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900734,1760968240918,-390930.90982,0.000249,3,"2025-10-20T13:50:40.918",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900736,1760968240927,-1809.042645,0.000249,7,"2025-10-20T13:50:40.927",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900738,1760968240937,-1809.042645,0.000249,7,"2025-10-20T13:50:40.937",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900740,1760968240946,-1809.042645,0.000249,7,"2025-10-20T13:50:40.946",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900742,1760968240955,-1809.042645,0.000249,7,"2025-10-20T13:50:40.955",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900744,1760968240965,-1075.68,0.00024904,2,"2025-10-20T13:50:40.965",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900746,1760968240974,-351.45,0.00024904,2,"2025-10-20T13:50:40.974",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900748,1760968240983,-413.94,0.00024904,2,"2025-10-20T13:50:40.983",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900750,1760968240994,-413.94,0.00024904,2,"2025-10-20T13:50:40.994",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900752,1760968241003,-413.11,0.00024904,2,"2025-10-20T13:50:41.003",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900754,1760968241012,-1000.0,0.00025,20,"2025-10-20T13:50:41.012",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900756,1760968241021,-1000.0,0.00025,20,"2025-10-20T13:50:41.021",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900758,1760968241031,-1000.0,0.00025,20,"2025-10-20T13:50:41.031",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900760,1760968241040,-1000.0,0.00025,20,"2025-10-20T13:50:41.040",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900762,1760968241050,-1000.0,0.00025,20,"2025-10-20T13:50:41.050",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900764,1760968241059,-1000.0,0.00025,20,"2025-10-20T13:50:41.059",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900766,1760968241068,-1000.0,0.00025,20,"2025-10-20T13:50:41.068",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900768,1760968241078,-1000.0,0.00025,20,"2025-10-20T13:50:41.078",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900770,1760968241087,-1000.0,0.00025,20,"2025-10-20T13:50:41.087",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900772,1760968241096,-1000.0,0.00025,20,"2025-10-20T13:50:41.096",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900774,1760968241106,-1000.0,0.00025,20,"2025-10-20T13:50:41.106",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900776,1760968241115,-1000.0,0.00025,20,"2025-10-20T13:50:41.115",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900778,1760968241125,-1000.0,0.00025,20,"2025-10-20T13:50:41.125",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900780,1760968241133,-1000.0,0.00025,20,"2025-10-20T13:50:41.133",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900782,1760968241143,-1000.0,0.00025,20,"2025-10-20T13:50:41.143",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900784,1760968241154,-1000.0,0.00025,20,"2025-10-20T13:50:41.154",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900786,1760968241164,-1000.0,0.00025,20,"2025-10-20T13:50:41.164",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900788,1760968241174,-1000.0,0.00025,20,"2025-10-20T13:50:41.174",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900790,1760968241183,-1000.0,0.00025,20,"2025-10-20T13:50:41.183",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900792,1760968241194,-1000.0,0.00025,20,"2025-10-20T13:50:41.194",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900794,1760968241204,-1000.0,0.00025,20,"2025-10-20T13:50:41.204",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900796,1760968241216,-1000.0,0.00025,20,"2025-10-20T13:50:41.216",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900799,1760968241226,-1000.0,0.00025,20,"2025-10-20T13:50:41.226",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900801,1760968241235,-1000.0,0.00025,20,"2025-10-20T13:50:41.235",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900803,1760968241244,-1000.0,0.00025,20,"2025-10-20T13:50:41.244",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900805,1760968241253,-1000.0,0.00025,20,"2025-10-20T13:50:41.253",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900807,1760968241262,-1000.0,0.00025,20,"2025-10-20T13:50:41.262",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900809,1760968241272,-1000.0,0.00025,20,"2025-10-20T13:50:41.272",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900811,1760968241281,-1000.0,0.00025,20,"2025-10-20T13:50:41.281",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900813,1760968241290,-1000.0,0.00025,20,"2025-10-20T13:50:41.290",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900815,1760968241299,-1000.0,0.00025,20,"2025-10-20T13:50:41.299",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900817,1760968241308,-1000.0,0.00025,20,"2025-10-20T13:50:41.308",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900819,1760968241318,-2683.8116174,0.00025623,2,"2025-10-20T13:50:41.318",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900821,1760968241327,-2301.40669666,0.00025623,2,"2025-10-20T13:50:41.327",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900823,1760968241336,-277.35679052,0.00025768,2,"2025-10-20T13:50:41.336",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900825,1760968241345,-170.6,0.00026058,2,"2025-10-20T13:50:41.345",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900827,1760968241354,-5461.0,0.000269,2,"2025-10-20T13:50:41.354",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900829,1760968241364,-21075.2757985,0.00027,2,"2025-10-20T13:50:41.364",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900831,1760968241373,-1018.02298578,0.00027,2,"2025-10-20T13:50:41.373",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900833,1760968241382,-4196.6086217,0.00027,2,"2025-10-20T13:50:41.382",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900835,1760968241391,-530.0,0.00027,2,"2025-10-20T13:50:41.391",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900837,1760968241400,-150.0,0.00027103,2,"2025-10-20T13:50:41.400",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900838,1760968241423,-150.0,0.00027103,2,"2025-10-20T13:50:41.423",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900840,1760968241432,-150.0,0.00027103,2,"2025-10-20T13:50:41.432",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900841,1760968241441,-150.0,0.00027103,2,"2025-10-20T13:50:41.441",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900842,1760968241450,-150.0,0.00027103,2,"2025-10-20T13:50:41.450",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900843,1760968241459,-150.0,0.00027103,2,"2025-10-20T13:50:41.459",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900844,1760968241469,-150.0,0.00027103,2,"2025-10-20T13:50:41.469",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900845,1760968241478,-157.0808506,0.00027137,2,"2025-10-20T13:50:41.478",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900846,1760968241492,-150.0,0.00027158,2,"2025-10-20T13:50:41.492",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900847,1760968241501,-150.0,0.00027158,2,"2025-10-20T13:50:41.501",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900848,1760968241510,-150.0,0.00027213,2,"2025-10-20T13:50:41.510",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900849,1760968241519,-150.0,0.00027213,2,"2025-10-20T13:50:41.519",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900850,1760968241529,-249.0,0.00027267,2,"2025-10-20T13:50:41.529",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900851,1760968241538,-150.0,0.00027267,2,"2025-10-20T13:50:41.538",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900853,1760968241547,-253.0,0.00027322,2,"2025-10-20T13:50:41.547",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900855,1760968241557,-915.37,0.00027397,2,"2025-10-20T13:50:41.557",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900857,1760968241567,-510.97,0.00027397,30,"2025-10-20T13:50:41.567",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900859,1760968241577,-11236.72,0.000274,2,"2025-10-20T13:50:41.577",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900861,1760968241587,-156.88,0.000274,2,"2025-10-20T13:50:41.587",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900863,1760968241596,-156.88,0.000274,2,"2025-10-20T13:50:41.596",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900865,1760968241605,-156.88,0.000274,2,"2025-10-20T13:50:41.605",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900867,1760968241614,-156.88,0.000274,2,"2025-10-20T13:50:41.614",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900870,1760968241631,-156.88,0.000274,2,"2025-10-20T13:50:41.631",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900872,1760968241644,-2683.8116174,0.00027768,2,"2025-10-20T13:50:41.644",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900874,1760968241654,-2301.40669666,0.00027768,2,"2025-10-20T13:50:41.654",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900876,1760968241664,-614.39,0.000281,2,"2025-10-20T13:50:41.664",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900878,1760968241674,-214.34,0.000281,7,"2025-10-20T13:50:41.674",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900880,1760968241684,-166.66,0.00028107,30,"2025-10-20T13:50:41.684",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900882,1760968241693,-153.06677192,0.00028687,2,"2025-10-20T13:50:41.693",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900884,1760968241703,-166.66,0.00028698,30,"2025-10-20T13:50:41.703",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900887,1760968241712,-5169.86725027,0.00029153,2,"2025-10-20T13:50:41.712",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900889,1760968241722,-166.66,0.0002929,30,"2025-10-20T13:50:41.722",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900891,1760968241732,-800.0,0.00029432,7,"2025-10-20T13:50:41.732",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900893,1760968241741,-500.0,0.00029459,7,"2025-10-20T13:50:41.741",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900894,1760968241751,-200.0,0.00029606,2,"2025-10-20T13:50:41.751",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900897,1760968241760,-150.0,0.00029632,2,"2025-10-20T13:50:41.760",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900898,1760968241770,-500.0,0.00029652,7,"2025-10-20T13:50:41.770",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900901,1760968241780,-1000.0,0.00029665,2,"2025-10-20T13:50:41.780",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900903,1760968241790,-500.0,0.00029738,2,"2025-10-20T13:50:41.790",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900905,1760968241799,-1000.0,0.0002976,7,"2025-10-20T13:50:41.799",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900907,1760968241809,-500.0,0.00029799,7,"2025-10-20T13:50:41.809",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900908,1760968241818,-1000.0,0.0002983,7,"2025-10-20T13:50:41.818",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900911,1760968241828,-600.0,0.00029854,7,"2025-10-20T13:50:41.828",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900913,1760968241838,-1000.0,0.00029863,5,"2025-10-20T13:50:41.838",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900915,1760968241847,-166.66,0.00029882,30,"2025-10-20T13:50:41.847",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900917,1760968241856,-600.0,0.00029896,7,"2025-10-20T13:50:41.856",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900919,1760968241866,-2683.8116174,0.00029913,2,"2025-10-20T13:50:41.866",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900921,1760968241875,-2301.40669666,0.00029913,2,"2025-10-20T13:50:41.875",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900923,1760968241884,-500.0,0.00029921,7,"2025-10-20T13:50:41.884",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900925,1760968241893,-900.0,0.00029924,7,"2025-10-20T13:50:41.893",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900927,1760968241902,-1900.0,0.00030034,7,"2025-10-20T13:50:41.902",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900929,1760968241912,-153.984301,0.00030082,8,"2025-10-20T13:50:41.912",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900931,1760968241922,-11236.72,0.000301,2,"2025-10-20T13:50:41.922",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900933,1760968241932,-900.0,0.00030118,7,"2025-10-20T13:50:41.932",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900935,1760968241940,-900.0,0.00030124,7,"2025-10-20T13:50:41.940",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900937,1760968241950,-2700.0,0.00030136,7,"2025-10-20T13:50:41.950",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900939,1760968241960,-800.0,0.00030136,7,"2025-10-20T13:50:41.960",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900942,1760968241976,-1900.0,0.00030151,7,"2025-10-20T13:50:41.976",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900945,1760968241999,-600.0,0.00030153,7,"2025-10-20T13:50:41.999",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900948,1760968242013,-2700.0,0.00030193,7,"2025-10-20T13:50:42.013",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900950,1760968242025,-614.39,0.000302,2,"2025-10-20T13:50:42.025",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900952,1760968242038,-214.34,0.000302,30,"2025-10-20T13:50:42.038",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900955,1760968242053,-700.0,0.00030247,7,"2025-10-20T13:50:42.053",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900957,1760968242067,-1900.0,0.00030285,7,"2025-10-20T13:50:42.067",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900960,1760968242080,-8458.77,0.00030288,8,"2025-10-20T13:50:42.080",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900962,1760968242094,-600.0,0.00030378,7,"2025-10-20T13:50:42.094",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900965,1760968242108,-1900.0,0.00030443,7,"2025-10-20T13:50:42.108",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900967,1760968242122,-166.66,0.00030473,30,"2025-10-20T13:50:42.122",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900970,1760968242137,-1000.0,0.00030579,7,"2025-10-20T13:50:42.137",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900972,1760968242149,-165.06,0.00030583,2,"2025-10-20T13:50:42.149",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900974,1760968242159,-900.0,0.0003059,7,"2025-10-20T13:50:42.159",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900977,1760968242176,-800.0,0.00030597,7,"2025-10-20T13:50:42.176",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900979,1760968242190,-700.0,0.00030599,7,"2025-10-20T13:50:42.190",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900982,1760968242202,-1000.0,0.00030607,7,"2025-10-20T13:50:42.202",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900984,1760968242215,-2700.0,0.00030648,7,"2025-10-20T13:50:42.215",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900986,1760968242228,-900.0,0.00030654,7,"2025-10-20T13:50:42.228",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900989,1760968242241,-800.0,0.00030742,7,"2025-10-20T13:50:42.241",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900991,1760968242254,-1010.0,0.00030751,2,"2025-10-20T13:50:42.254",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900993,1760968242266,-1900.0,0.00030763,7,"2025-10-20T13:50:42.266",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900996,1760968242281,-500.0,0.00030771,7,"2025-10-20T13:50:42.281",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391900998,1760968242294,-800.0,0.00030774,7,"2025-10-20T13:50:42.294",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901001,1760968242307,-800.0,0.00030798,7,"2025-10-20T13:50:42.307",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901003,1760968242321,-125.97058612,0.00030822,7,"2025-10-20T13:50:42.321",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901043,1760968242633,-1774.02941388,0.00030822,7,"2025-10-20T13:50:42.633",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901045,1760968242645,-1800.0,0.0003085,7,"2025-10-20T13:50:42.645",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901048,1760968242660,-1800.0,0.00030864,7,"2025-10-20T13:50:42.660",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901050,1760968242672,-1000.0,0.00030877,7,"2025-10-20T13:50:42.672",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901052,1760968242683,-466.36851445,0.00030893,7,"2025-10-20T13:50:42.683",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901054,1760968242696,-433.63148555,0.00030893,7,"2025-10-20T13:50:42.696",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901057,1760968242708,-1900.0,0.00030938,7,"2025-10-20T13:50:42.708",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901059,1760968242720,-600.76563148,0.00030949,7,"2025-10-20T13:50:42.720",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901062,1760968242739,-252.636388,0.00030949,7,"2025-10-20T13:50:42.739",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901064,1760968242753,-146.59798052,0.00030949,7,"2025-10-20T13:50:42.753",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901066,1760968242763,-700.0,0.00030996,7,"2025-10-20T13:50:42.763",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901069,1760968242776,-900.0,0.00031,2,"2025-10-20T13:50:42.776",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901071,1760968242788,-156.0,0.00031,120,"2025-10-20T13:50:42.788",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901073,1760968242799,-584.307766,0.00031035,3,"2025-10-20T13:50:42.799",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901076,1760968242813,-81.692234,0.00031035,3,"2025-10-20T13:50:42.813",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901078,1760968242824,-800.0,0.00031061,7,"2025-10-20T13:50:42.824",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901080,1760968242835,-166.66,0.00031065,30,"2025-10-20T13:50:42.835",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901083,1760968242851,-1000.0,0.00031083,7,"2025-10-20T13:50:42.851",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901085,1760968242863,-1010.0,0.00031114,2,"2025-10-20T13:50:42.863",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901087,1760968242874,-500.0,0.00031118,7,"2025-10-20T13:50:42.874",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901089,1760968242886,-159.09,0.00031164,120,"2025-10-20T13:50:42.886",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901091,1760968242898,-1800.0,0.00031184,7,"2025-10-20T13:50:42.898",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901094,1760968242909,-2613.78564933,0.00031185,7,"2025-10-20T13:50:42.909",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901129,1760968243234,-151.0,0.00023288,7,"2025-10-20T13:50:43.234",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901131,1760968243244,-151.0,0.00024799,7,"2025-10-20T13:50:43.244",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901133,1760968243254,-86.21435067,0.00031185,7,"2025-10-20T13:50:43.254",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901134,1760968243263,-60.5949358,0.00031207,7,"2025-10-20T13:50:43.263",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901146,1760968243464,-400.04794252,0.00031207,7,"2025-10-20T13:50:43.464",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901151,1760968243499,-439.35712168,0.00031207,7,"2025-10-20T13:50:43.499",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901153,1760968243509,-1900.0,0.00031275,7,"2025-10-20T13:50:43.509",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901155,1760968243520,-827.0,0.00031361,2,"2025-10-20T13:50:43.520",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901157,1760968243531,-500.0,0.00031387,7,"2025-10-20T13:50:43.531",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901159,1760968243540,-500.0,0.00031398,7,"2025-10-20T13:50:43.540",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901161,1760968243549,-153.06677192,0.00031445,2,"2025-10-20T13:50:43.549",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901163,1760968243558,-1900.0,0.00031458,7,"2025-10-20T13:50:43.558",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901164,1760968243570,-1000.0,0.00031458,7,"2025-10-20T13:50:43.570",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901167,1760968243580,-11236.72,0.000315,2,"2025-10-20T13:50:43.580",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901168,1760968243589,-1000.0,0.000315,2,"2025-10-20T13:50:43.589",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901170,1760968243598,-827.0,0.00031522,2,"2025-10-20T13:50:43.598",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901172,1760968243607,-159.223,0.00031567,2,"2025-10-20T13:50:43.607",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901174,1760968243616,-786.0,0.00031567,2,"2025-10-20T13:50:43.616",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901176,1760968243626,-2051.0,0.00031567,2,"2025-10-20T13:50:43.626",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901178,1760968243635,-1292.835,0.00031567,2,"2025-10-20T13:50:43.635",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901180,1760968243644,-3410.0,0.00031567,2,"2025-10-20T13:50:43.644",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901182,1760968243655,-572.0,0.00031567,2,"2025-10-20T13:50:43.655",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901185,1760968243664,-605.0,0.00031567,2,"2025-10-20T13:50:43.664",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901187,1760968243674,-1311.0,0.00031567,2,"2025-10-20T13:50:43.674",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901188,1760968243683,-1590.0,0.00031567,2,"2025-10-20T13:50:43.683",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901190,1760968243693,-817.0,0.00031567,2,"2025-10-20T13:50:43.693",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901192,1760968243702,-6440.0,0.00031567,2,"2025-10-20T13:50:43.702",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901195,1760968243714,-2591.0,0.00031567,2,"2025-10-20T13:50:43.714",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901197,1760968243723,-150.0,0.00031567,2,"2025-10-20T13:50:43.723",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901198,1760968243733,-586.232,0.00031567,2,"2025-10-20T13:50:43.733",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901201,1760968243742,-6446.0,0.00031567,2,"2025-10-20T13:50:43.742",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901202,1760968243751,-1010.0,0.00031605,7,"2025-10-20T13:50:43.751",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901205,1760968243760,-500.0,0.00031621,7,"2025-10-20T13:50:43.760",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901206,1760968243769,-810.0,0.00031663,7,"2025-10-20T13:50:43.769",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901209,1760968243779,-827.0,0.00031681,7,"2025-10-20T13:50:43.779",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901210,1760968243789,-500.0,0.00031723,7,"2025-10-20T13:50:43.789",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901212,1760968243798,-500.0,0.00031731,7,"2025-10-20T13:50:43.798",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901215,1760968243807,-2700.0,0.00031748,7,"2025-10-20T13:50:43.807",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901216,1760968243817,-614.39,0.000318,2,"2025-10-20T13:50:43.817",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901218,1760968243826,-214.34,0.000318,30,"2025-10-20T13:50:43.826",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901220,1760968243835,-165.06,0.00031845,2,"2025-10-20T13:50:43.835",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901222,1760968243844,-600.0,0.00031947,7,"2025-10-20T13:50:43.844",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901224,1760968243853,-1900.0,0.00031958,7,"2025-10-20T13:50:43.853",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901226,1760968243863,-902.0,0.00032,3,"2025-10-20T13:50:43.863",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901228,1760968243872,-600.0,0.00032043,7,"2025-10-20T13:50:43.872",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901230,1760968243881,-150.16,0.00032047,2,"2025-10-20T13:50:43.881",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901232,1760968243891,-2683.8116174,0.00032057,2,"2025-10-20T13:50:43.891",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901234,1760968243901,-2301.40669666,0.00032057,2,"2025-10-20T13:50:43.901",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901236,1760968243910,-800.0,0.00032066,7,"2025-10-20T13:50:43.910",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901238,1760968243919,-827.0,0.00032096,2,"2025-10-20T13:50:43.919",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901240,1760968243928,-600.0,0.00032143,7,"2025-10-20T13:50:43.928",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901242,1760968243937,-500.71357989,0.00032152,7,"2025-10-20T13:50:43.937",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901244,1760968243947,-967.0,0.00032153,2,"2025-10-20T13:50:43.947",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901246,1760968243956,-500.0,0.00032156,7,"2025-10-20T13:50:43.956",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901248,1760968243966,-151.0,0.00032166,30,"2025-10-20T13:50:43.966",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901250,1760968243976,-151.0,0.00032166,30,"2025-10-20T13:50:43.976",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901252,1760968243985,-151.0,0.00032166,30,"2025-10-20T13:50:43.985",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901254,1760968243995,-151.0,0.00032166,30,"2025-10-20T13:50:43.995",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901256,1760968244004,-500.0,0.00032206,7,"2025-10-20T13:50:44.004",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901258,1760968244013,-274.0,0.00032207,2,"2025-10-20T13:50:44.013",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901260,1760968244022,-16513.84576718,0.00032222,2,"2025-10-20T13:50:44.022",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901262,1760968244031,-1809.042645,0.00032222,30,"2025-10-20T13:50:44.031",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901264,1760968244040,-1809.042645,0.00032222,30,"2025-10-20T13:50:44.040",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901266,1760968244049,-1809.042645,0.00032222,30,"2025-10-20T13:50:44.049",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901268,1760968244059,-1809.042648,0.00032222,30,"2025-10-20T13:50:44.059",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901271,1760968244068,-228.0,0.00032269,2,"2025-10-20T13:50:44.068",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901273,1760968244077,-700.0,0.00032357,7,"2025-10-20T13:50:44.077",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901275,1760968244087,-700.0,0.00032366,7,"2025-10-20T13:50:44.087",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901277,1760968244096,-700.0,0.00032369,7,"2025-10-20T13:50:44.096",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901279,1760968244106,-510.97,0.00032379,30,"2025-10-20T13:50:44.106",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901281,1760968244116,-1800.0,0.00032379,7,"2025-10-20T13:50:44.116",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901283,1760968244125,-228.0,0.00032386,2,"2025-10-20T13:50:44.125",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901285,1760968244134,-1000.0,0.00032401,7,"2025-10-20T13:50:44.134",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901286,1760968244144,-274.0,0.00032423,2,"2025-10-20T13:50:44.144",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901288,1760968244153,-228.0,0.00032427,7,"2025-10-20T13:50:44.153",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901291,1760968244163,-695.75,0.00032532,2,"2025-10-20T13:50:44.163",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901293,1760968244172,-695.75,0.00032532,2,"2025-10-20T13:50:44.172",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901295,1760968244183,-695.75,0.00032532,2,"2025-10-20T13:50:44.183",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901296,1760968244194,-695.75,0.00032532,2,"2025-10-20T13:50:44.194",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901298,1760968244203,-475.11,0.00032532,2,"2025-10-20T13:50:44.203",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901300,1760968244214,-695.75,0.00032532,2,"2025-10-20T13:50:44.214",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901302,1760968244223,-475.11,0.00032532,2,"2025-10-20T13:50:44.223",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901305,1760968244233,-475.11,0.00032532,2,"2025-10-20T13:50:44.233",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901306,1760968244242,-695.75,0.00032532,2,"2025-10-20T13:50:44.242",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901309,1760968244252,-475.11,0.00032532,2,"2025-10-20T13:50:44.252",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901311,1760968244262,-475.11,0.00032532,2,"2025-10-20T13:50:44.262",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901312,1760968244272,-1800.0,0.0003254,7,"2025-10-20T13:50:44.272",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901315,1760968244281,-600.0,0.00032564,7,"2025-10-20T13:50:44.281",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901317,1760968244291,-511.65,0.00032572,2,"2025-10-20T13:50:44.291",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901318,1760968244301,-500.0,0.00032576,7,"2025-10-20T13:50:44.301",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901321,1760968244311,-900.0,0.0003258,7,"2025-10-20T13:50:44.311",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901323,1760968244321,-700.0,0.00032613,7,"2025-10-20T13:50:44.321",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901325,1760968244330,-500.0,0.00032643,7,"2025-10-20T13:50:44.330",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901326,1760968244339,-2700.0,0.00032681,7,"2025-10-20T13:50:44.339",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901328,1760968244349,-1000.0,0.00032696,7,"2025-10-20T13:50:44.349",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901330,1760968244359,-600.0,0.00032705,7,"2025-10-20T13:50:44.359",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901333,1760968244368,-1800.0,0.00032718,7,"2025-10-20T13:50:44.368",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901335,1760968244378,-164.76754089,0.00032723,7,"2025-10-20T13:50:44.378",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901336,1760968244387,-2700.0,0.00032723,7,"2025-10-20T13:50:44.387",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901338,1760968244397,-2700.0,0.00032789,7,"2025-10-20T13:50:44.397",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901340,1760968244407,-2700.0,0.00032793,7,"2025-10-20T13:50:44.407",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901342,1760968244416,-500.0,0.00032807,7,"2025-10-20T13:50:44.416",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901344,1760968244426,-1800.0,0.00032816,7,"2025-10-20T13:50:44.426",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901347,1760968244435,-2700.0,0.00032864,7,"2025-10-20T13:50:44.435",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901349,1760968244444,-2684.41,0.00032876,120,"2025-10-20T13:50:44.444",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901351,1760968244454,-150.0,0.00032877,2,"2025-10-20T13:50:44.454",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901353,1760968244464,-11236.72,0.000329,2,"2025-10-20T13:50:44.464",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901354,1760968244474,-150.0,0.00032932,2,"2025-10-20T13:50:44.474",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901356,1760968244484,-700.0,0.00032933,7,"2025-10-20T13:50:44.484",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901358,1760968244495,-1900.0,0.00032934,7,"2025-10-20T13:50:44.495",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901360,1760968244504,-250.0,0.00032945,7,"2025-10-20T13:50:44.504",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901362,1760968244514,-600.0,0.00032949,7,"2025-10-20T13:50:44.514",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901364,1760968244523,-700.0,0.0003295,7,"2025-10-20T13:50:44.523",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901366,1760968244533,-2700.0,0.00032952,7,"2025-10-20T13:50:44.533",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901368,1760968244543,-500.0,0.00032968,7,"2025-10-20T13:50:44.543",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901370,1760968244554,-218.22512168,0.00032971,7,"2025-10-20T13:50:44.554",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901372,1760968244563,-1800.0,0.00032976,7,"2025-10-20T13:50:44.563",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901374,1760968244573,-209.0205087,0.00032987,2,"2025-10-20T13:50:44.573",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901376,1760968244582,-151.0,0.00033,14,"2025-10-20T13:50:44.582",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901378,1760968244591,-800.0,0.00033009,7,"2025-10-20T13:50:44.591",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901380,1760968244601,-900.0,0.00033058,7,"2025-10-20T13:50:44.601",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901382,1760968244611,-900.0,0.00033105,7,"2025-10-20T13:50:44.611",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901384,1760968244621,-165.06,0.00033107,2,"2025-10-20T13:50:44.621",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901386,1760968244630,-1900.0,0.00033108,7,"2025-10-20T13:50:44.630",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901388,1760968244639,-274.53159729,0.00033139,2,"2025-10-20T13:50:44.639",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901390,1760968244648,-1900.0,0.00033167,7,"2025-10-20T13:50:44.648",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901392,1760968244658,-228.0,0.00033235,2,"2025-10-20T13:50:44.658",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901394,1760968244667,-736.40934468,0.00033271,2,"2025-10-20T13:50:44.667",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901397,1760968244677,-700.0,0.00033279,7,"2025-10-20T13:50:44.677",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901398,1760968244686,-614.39,0.000333,2,"2025-10-20T13:50:44.686",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901400,1760968244695,-214.34,0.000333,30,"2025-10-20T13:50:44.695",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901403,1760968244705,-800.0,0.00033316,7,"2025-10-20T13:50:44.705",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901405,1760968244716,-6971.31,0.00033324,2,"2025-10-20T13:50:44.716",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901406,1760968244725,-700.0,0.00033344,7,"2025-10-20T13:50:44.725",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901408,1760968244734,-808.6662066,0.0003335,5,"2025-10-20T13:50:44.734",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901410,1760968244744,-800.0,0.0003335,7,"2025-10-20T13:50:44.744",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901412,1760968244753,-228.0,0.00033392,2,"2025-10-20T13:50:44.753",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901414,1760968244763,-600.0,0.00033429,7,"2025-10-20T13:50:44.763",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901417,1760968244773,-600.0,0.00033464,7,"2025-10-20T13:50:44.773",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901419,1760968244782,-487.57,0.00033479,2,"2025-10-20T13:50:44.782",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901421,1760968244792,-8458.77,0.0003349,8,"2025-10-20T13:50:44.792",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901423,1760968244801,-950.22,0.00033491,2,"2025-10-20T13:50:44.801",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901425,1760968244810,-1391.5,0.00033491,2,"2025-10-20T13:50:44.810",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901427,1760968244820,-695.75,0.00033491,2,"2025-10-20T13:50:44.820",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901428,1760968244829,-475.11,0.00033491,2,"2025-10-20T13:50:44.829",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901431,1760968244839,-695.75,0.00033491,2,"2025-10-20T13:50:44.839",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901433,1760968244848,-695.75,0.00033491,2,"2025-10-20T13:50:44.848",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901434,1760968244858,-475.11,0.00033491,2,"2025-10-20T13:50:44.858",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901436,1760968244867,-1390.42,0.00033491,2,"2025-10-20T13:50:44.867",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901438,1760968244877,-475.11,0.00033491,2,"2025-10-20T13:50:44.877",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901441,1760968244886,-475.11,0.00033491,2,"2025-10-20T13:50:44.886",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901443,1760968244895,-695.75,0.00033491,2,"2025-10-20T13:50:44.895",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901444,1760968244904,-475.11,0.00033491,2,"2025-10-20T13:50:44.904",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901447,1760968244914,-475.11,0.00033491,2,"2025-10-20T13:50:44.914",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901449,1760968244923,-941.47,0.00033491,2,"2025-10-20T13:50:44.923",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901450,1760968244932,-948.08,0.00033491,2,"2025-10-20T13:50:44.932",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901452,1760968244941,-475.11,0.00033491,2,"2025-10-20T13:50:44.941",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901455,1760968244951,-475.11,0.00033491,2,"2025-10-20T13:50:44.951",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901457,1760968244960,-475.11,0.00033491,2,"2025-10-20T13:50:44.960",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901458,1760968244971,-475.11,0.00033491,2,"2025-10-20T13:50:44.971",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901459,1760968244981,-475.11,0.00033491,2,"2025-10-20T13:50:44.981",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901460,1760968244991,-475.11,0.00033491,2,"2025-10-20T13:50:44.991",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901461,1760968245001,-473.08,0.00033491,2,"2025-10-20T13:50:45.001",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901462,1760968245010,-475.11,0.00033491,2,"2025-10-20T13:50:45.010",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901463,1760968245020,-475.11,0.00033491,2,"2025-10-20T13:50:45.020",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901464,1760968245029,-160.88,0.00033491,2,"2025-10-20T13:50:45.029",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901465,1760968245038,-500.0,0.00033506,7,"2025-10-20T13:50:45.038",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901466,1760968245048,-500.0,0.00033561,7,"2025-10-20T13:50:45.048",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901467,1760968245057,-228.0,0.00033574,7,"2025-10-20T13:50:45.057",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901468,1760968245066,-2700.0,0.00033576,7,"2025-10-20T13:50:45.066",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901470,1760968245075,-1000.0,0.00033625,7,"2025-10-20T13:50:45.075",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901472,1760968245084,-500.7,0.00033666,7,"2025-10-20T13:50:45.084",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901474,1760968245093,-800.0,0.00033672,7,"2025-10-20T13:50:45.093",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901476,1760968245103,-1900.0,0.00033687,7,"2025-10-20T13:50:45.103",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901478,1760968245112,-1000.0,0.00033687,7,"2025-10-20T13:50:45.112",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901480,1760968245122,-1000.0,0.00033691,7,"2025-10-20T13:50:45.122",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901482,1760968245131,-228.0,0.00033693,2,"2025-10-20T13:50:45.131",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901484,1760968245140,-500.0,0.00033699,8,"2025-10-20T13:50:45.140",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901486,1760968245150,-162.67203958,0.000337,120,"2025-10-20T13:50:45.150",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901488,1760968245160,-1330.9428935,0.000337,120,"2025-10-20T13:50:45.160",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901491,1760968245169,-10084.79428216,0.000337,120,"2025-10-20T13:50:45.169",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901493,1760968245179,-198.00753175,0.000337,120,"2025-10-20T13:50:45.179",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901494,1760968245188,-171.14830439,0.000337,120,"2025-10-20T13:50:45.188",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901496,1760968245197,-800.0,0.00033718,7,"2025-10-20T13:50:45.197",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901498,1760968245207,-500.0,0.00033735,7,"2025-10-20T13:50:45.207",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901500,1760968245217,-150.0,0.00033765,2,"2025-10-20T13:50:45.217",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901502,1760968245226,-150.0,0.00033765,2,"2025-10-20T13:50:45.226",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901505,1760968245236,-361.9,0.00033765,2,"2025-10-20T13:50:45.236",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901507,1760968245245,-168.35,0.00033765,2,"2025-10-20T13:50:45.245",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901508,1760968245254,-150.0,0.00033765,2,"2025-10-20T13:50:45.254",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901510,1760968245263,-150.0,0.00033765,2,"2025-10-20T13:50:45.263",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901512,1760968245272,-168.35,0.00033765,2,"2025-10-20T13:50:45.272",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901514,1760968245282,-150.0,0.00033765,2,"2025-10-20T13:50:45.282",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901516,1760968245291,-150.0,0.00033765,2,"2025-10-20T13:50:45.291",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901518,1760968245302,-150.0,0.00033765,2,"2025-10-20T13:50:45.302",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901520,1760968245313,-150.0,0.00033765,2,"2025-10-20T13:50:45.313",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901522,1760968245322,-800.0,0.00033781,7,"2025-10-20T13:50:45.322",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901525,1760968245331,-759.96280943,0.00033785,2,"2025-10-20T13:50:45.331",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901527,1760968245341,-900.0,0.00033808,7,"2025-10-20T13:50:45.341",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901528,1760968245350,-1800.0,0.00033833,7,"2025-10-20T13:50:45.350",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901530,1760968245360,-500.0,0.00033926,7,"2025-10-20T13:50:45.360",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901533,1760968245369,-600.0,0.00033929,7,"2025-10-20T13:50:45.369",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901534,1760968245379,-2684.41,0.00033972,120,"2025-10-20T13:50:45.379",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901537,1760968245388,-2000.0,0.00033973,5,"2025-10-20T13:50:45.388",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901539,1760968245398,-924.39405687,0.00033978,2,"2025-10-20T13:50:45.398",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901541,1760968245407,-9393.52957622,0.0003399,2,"2025-10-20T13:50:45.407",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901542,1760968245417,-10617.61,0.00034,2,"2025-10-20T13:50:45.417",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901545,1760968245427,-1000.0,0.00034,2,"2025-10-20T13:50:45.427",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901547,1760968245436,-8066.2,0.00034,30,"2025-10-20T13:50:45.436",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901548,1760968245447,-200.0,0.00034027,10,"2025-10-20T13:50:45.447",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901550,1760968245457,-180.44341512,0.00034031,2,"2025-10-20T13:50:45.457",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901553,1760968245469,-600.0,0.00034033,7,"2025-10-20T13:50:45.469",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901555,1760968245479,-500.0,0.00034087,7,"2025-10-20T13:50:45.479",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901557,1760968245492,-5274.1044638,0.00034118,2,"2025-10-20T13:50:45.492",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901559,1760968245501,-150.0,0.00034144,120,"2025-10-20T13:50:45.501",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901560,1760968245512,-850.13839564,0.0003417,2,"2025-10-20T13:50:45.512",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901563,1760968245522,-900.0,0.00034188,7,"2025-10-20T13:50:45.522",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901564,1760968245532,-255.0,0.000342,21,"2025-10-20T13:50:45.532",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901567,1760968245543,-500.0,0.00034201,8,"2025-10-20T13:50:45.543",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901569,1760968245553,-176.48089741,0.00034202,2,"2025-10-20T13:50:45.553",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901571,1760968245563,-2683.8116174,0.00034202,2,"2025-10-20T13:50:45.563",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901573,1760968245572,-153.06677192,0.00034202,2,"2025-10-20T13:50:45.572",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901575,1760968245582,-2301.40669666,0.00034202,2,"2025-10-20T13:50:45.582",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901577,1760968245593,-151.0,0.00034202,14,"2025-10-20T13:50:45.593",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901579,1760968245602,-1019.0,0.00034221,2,"2025-10-20T13:50:45.602",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901581,1760968245611,-700.0,0.00034225,7,"2025-10-20T13:50:45.611",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901583,1760968245620,-28871.0,0.00034274,2,"2025-10-20T13:50:45.620",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901585,1760968245629,-537.91762867,0.00034281,8,"2025-10-20T13:50:45.629",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901588,1760968245638,-151.0,0.00034284,14,"2025-10-20T13:50:45.638",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901590,1760968245647,-335.0147925,0.00034286,2,"2025-10-20T13:50:45.647",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901592,1760968245656,-500.0,0.00034291,8,"2025-10-20T13:50:45.656",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901594,1760968245667,-700.0,0.00034299,7,"2025-10-20T13:50:45.667",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901596,1760968245676,-178.44,0.000343,60,"2025-10-20T13:50:45.676",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901598,1760968245685,-5800.0,0.000343,2,"2025-10-20T13:50:45.685",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901600,1760968245694,-15856.70355594,0.000343,2,"2025-10-20T13:50:45.694",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901602,1760968245703,-500.0,0.00034301,8,"2025-10-20T13:50:45.703",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901604,1760968245715,-500.0,0.00034301,8,"2025-10-20T13:50:45.715",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901606,1760968245724,-151.0,0.00034301,2,"2025-10-20T13:50:45.724",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901608,1760968245733,-151.0,0.00034301,2,"2025-10-20T13:50:45.733",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901610,1760968245743,-8458.77,0.00034301,8,"2025-10-20T13:50:45.743",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901611,1760968245752,-8458.77,0.00034301,8,"2025-10-20T13:50:45.752",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901613,1760968245762,-8458.77,0.00034301,8,"2025-10-20T13:50:45.762",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901615,1760968245771,-8458.77,0.00034301,8,"2025-10-20T13:50:45.771",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901617,1760968245780,-8458.77,0.00034301,8,"2025-10-20T13:50:45.780",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901619,1760968245789,-8458.77,0.00034301,8,"2025-10-20T13:50:45.789",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901621,1760968245799,-8458.77,0.00034301,8,"2025-10-20T13:50:45.799",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901623,1760968245808,-8458.96061303,0.00034301,8,"2025-10-20T13:50:45.808",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901625,1760968245817,-150.0,0.00034301,2,"2025-10-20T13:50:45.817",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901627,1760968245826,-546.93,0.00034301,2,"2025-10-20T13:50:45.826",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901629,1760968245836,-150.0,0.00034301,2,"2025-10-20T13:50:45.836",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901631,1760968245845,-176.13,0.00034301,2,"2025-10-20T13:50:45.845",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901633,1760968245854,-168.31,0.00034301,2,"2025-10-20T13:50:45.854",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901635,1760968245864,-413.82,0.00034301,2,"2025-10-20T13:50:45.864",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901637,1760968245873,-150.0,0.00034301,2,"2025-10-20T13:50:45.873",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901639,1760968245882,-475.11,0.00034301,2,"2025-10-20T13:50:45.882",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901641,1760968245891,-475.11,0.00034301,2,"2025-10-20T13:50:45.891",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901643,1760968245900,-2461.8216966,0.00034301,2,"2025-10-20T13:50:45.900",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901645,1760968245911,-317679.69265263,0.00034302,120,"2025-10-20T13:50:45.911",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901779,1760968247277,-66657.64910273,0.00034302,120,"2025-10-20T13:50:47.277",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901781,1760968247289,-25186.3396482,0.00034302,120,"2025-10-20T13:50:47.289",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901798,1760968247560,-475.11,0.00032532,2,"2025-10-20T13:50:47.560",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901800,1760968247571,-1322.09832788,0.00034302,120,"2025-10-20T13:50:47.571",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901802,1760968247588,-329.68937622,0.00034302,120,"2025-10-20T13:50:47.588",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901803,1760968247598,-1889.95341066,0.00034302,120,"2025-10-20T13:50:47.598",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391901805,1760968247610,-1346.21627258,0.00034302,120,"2025-10-20T13:50:47.610",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902325,1760968326389,500.0,0.00034368,30,"2025-10-20T13:52:06.389",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902326,1760968326998,151.0,0.00034368,30,"2025-10-20T13:52:06.998",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902327,1760968327031,500.0,0.00034368,30,"2025-10-20T13:52:07.031",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902328,1760968327659,151.0,0.00034368,30,"2025-10-20T13:52:07.659",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902329,1760968327745,500.0,0.00034368,30,"2025-10-20T13:52:07.745",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902330,1760968328244,200.0,0.00034368,30,"2025-10-20T13:52:08.244",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902332,1760968328661,151.0,0.00034368,30,"2025-10-20T13:52:08.661",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902333,1760968329206,500.0,0.00034368,30,"2025-10-20T13:52:09.206",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902334,1760968329371,151.0,0.00034368,30,"2025-10-20T13:52:09.371",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902335,1760968329614,500.0,0.00034368,30,"2025-10-20T13:52:09.614",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902336,1760968330075,250.0,0.00034368,30,"2025-10-20T13:52:10.075",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902337,1760968330146,151.0,0.00034368,30,"2025-10-20T13:52:10.146",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902338,1760968330216,500.0,0.00034368,30,"2025-10-20T13:52:10.216",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902339,1760968330271,500.0,0.00034368,30,"2025-10-20T13:52:10.271",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902342,1760968330697,595.6822837,0.00034368,30,"2025-10-20T13:52:10.697",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902343,1760968330867,500.0,0.00034368,30,"2025-10-20T13:52:10.867",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902344,1760968330928,250.0,0.00034368,30,"2025-10-20T13:52:10.928",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902345,1760968330999,500.0,0.00034368,30,"2025-10-20T13:52:10.999",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902346,1760968331324,151.0,0.00034368,30,"2025-10-20T13:52:11.324",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902347,1760968331525,500.0,0.00034368,30,"2025-10-20T13:52:11.525",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902348,1760968332125,500.0,0.00034368,30,"2025-10-20T13:52:12.125",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902349,1760968332302,151.0,0.00034368,30,"2025-10-20T13:52:12.302",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902350,1760968332355,500.0,0.00034368,30,"2025-10-20T13:52:12.355",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902351,1760968332387,500.0,0.00034368,30,"2025-10-20T13:52:12.387",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902352,1760968332856,500.0,0.00034368,30,"2025-10-20T13:52:12.856",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902354,1760968333051,500.0,0.00034368,30,"2025-10-20T13:52:13.051",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902355,1760968333091,500.0,0.00034368,30,"2025-10-20T13:52:13.091",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902356,1760968333243,500.0,0.00034368,30,"2025-10-20T13:52:13.243",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902357,1760968333527,500.0,0.00034368,30,"2025-10-20T13:52:13.527",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902358,1760968333677,500.0,0.00034368,30,"2025-10-20T13:52:13.677",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902359,1760968333808,500.0,0.00034368,30,"2025-10-20T13:52:13.808",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902360,1760968334330,500.0,0.00034368,30,"2025-10-20T13:52:14.330",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902361,1760968334369,500.0,0.00034368,30,"2025-10-20T13:52:14.369",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902362,1760968334482,500.0,0.00034368,30,"2025-10-20T13:52:14.482",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902363,1760968334600,245.91477656,0.00034368,30,"2025-10-20T13:52:14.600",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902365,1760968334833,250.0,0.00034368,30,"2025-10-20T13:52:14.833",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902366,1760968335215,500.0,0.00034368,30,"2025-10-20T13:52:15.215",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902367,1760968335257,500.0,0.00034368,30,"2025-10-20T13:52:15.257",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902368,1760968335346,500.0,0.00034368,30,"2025-10-20T13:52:15.346",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902369,1760968335393,500.0,0.00034368,30,"2025-10-20T13:52:15.393",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902370,1760968335515,250.0,0.00034368,30,"2025-10-20T13:52:15.515",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902371,1760968335563,500.0,0.00034368,30,"2025-10-20T13:52:15.563",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902372,1760968335682,500.0,0.00034368,30,"2025-10-20T13:52:15.682",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902373,1760968335851,500.0,0.00034368,30,"2025-10-20T13:52:15.851",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902374,1760968335963,500.0,0.00034368,30,"2025-10-20T13:52:15.963",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902375,1760968336347,500.0,0.00034368,30,"2025-10-20T13:52:16.347",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902376,1760968336376,250.0,0.00034368,30,"2025-10-20T13:52:16.376",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902377,1760968336406,500.0,0.00034368,30,"2025-10-20T13:52:16.406",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902378,1760968336550,500.0,0.00034368,30,"2025-10-20T13:52:16.550",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902381,1760968336979,500.0,0.00034368,30,"2025-10-20T13:52:16.979",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902382,1760968337089,250.0,0.00034368,30,"2025-10-20T13:52:17.089",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902383,1760968337122,500.0,0.00034368,30,"2025-10-20T13:52:17.122",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902384,1760968337154,500.0,0.00034368,30,"2025-10-20T13:52:17.154",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902385,1760968337223,500.0,0.00034368,30,"2025-10-20T13:52:17.223",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902386,1760968337488,422.17439983,0.00034368,30,"2025-10-20T13:52:17.488",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902387,1760968337668,500.0,0.00034368,30,"2025-10-20T13:52:17.668",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902388,1760968337786,500.0,0.00034368,30,"2025-10-20T13:52:17.786",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902389,1760968338029,500.0,0.00034368,30,"2025-10-20T13:52:18.029",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902390,1760968338077,250.0,0.00034368,30,"2025-10-20T13:52:18.077",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902392,1760968338336,500.0,0.00034368,30,"2025-10-20T13:52:18.336",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902393,1760968338407,500.0,0.00034368,30,"2025-10-20T13:52:18.407",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902394,1760968338700,250.0,0.00034368,30,"2025-10-20T13:52:18.700",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902395,1760968338732,500.0,0.00034368,30,"2025-10-20T13:52:18.732",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902396,1760968338762,500.0,0.00034368,30,"2025-10-20T13:52:18.762",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902397,1760968339121,500.0,0.00034368,30,"2025-10-20T13:52:19.121",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902398,1760968339389,250.0,0.00034368,30,"2025-10-20T13:52:19.389",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902399,1760968339422,500.0,0.00034368,30,"2025-10-20T13:52:19.422",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902400,1760968339457,500.0,0.00034368,30,"2025-10-20T13:52:19.457",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902401,1760968339500,500.0,0.00034368,30,"2025-10-20T13:52:19.500",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902403,1760968339906,500.0,0.00034368,30,"2025-10-20T13:52:19.906",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902404,1760968340088,500.0,0.00034368,30,"2025-10-20T13:52:20.088",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902405,1760968340188,250.0,0.00034368,30,"2025-10-20T13:52:20.188",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902406,1760968340236,500.0,0.00034368,30,"2025-10-20T13:52:20.236",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902407,1760968340307,500.0,0.00034368,30,"2025-10-20T13:52:20.307",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902408,1760968340586,200.0,0.00034394,30,"2025-10-20T13:52:20.586",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902409,1760968340619,500.0,0.00034394,30,"2025-10-20T13:52:20.619",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902410,1760968340729,500.0,0.00034394,30,"2025-10-20T13:52:20.729",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902411,1760968341176,250.0,0.00034394,30,"2025-10-20T13:52:21.176",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902412,1760968341208,500.0,0.00034394,30,"2025-10-20T13:52:21.208",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902413,1760968341394,500.0,0.00034394,30,"2025-10-20T13:52:21.394",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902414,1760968341467,500.0,0.00034394,30,"2025-10-20T13:52:21.467",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902415,1760968341913,500.0,0.00034394,30,"2025-10-20T13:52:21.913",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902416,1760968342061,500.0,0.00034394,30,"2025-10-20T13:52:22.061",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902417,1760968342092,250.0,0.00034394,30,"2025-10-20T13:52:22.092",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902418,1760968342416,500.0,0.00034394,30,"2025-10-20T13:52:22.416",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902419,1760968342671,500.0,0.00034394,30,"2025-10-20T13:52:22.671",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902420,1760968342967,250.0,0.00034394,30,"2025-10-20T13:52:22.967",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902421,1760968343063,500.0,0.00034394,30,"2025-10-20T13:52:23.063",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902422,1760968343331,500.0,0.00034394,30,"2025-10-20T13:52:23.331",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902423,1760968343756,500.0,0.00034394,30,"2025-10-20T13:52:23.756",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902424,1760968344137,500.0,0.00034394,30,"2025-10-20T13:52:24.137",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902425,1760968344465,500.0,0.00034394,30,"2025-10-20T13:52:24.465",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902426,1760968344855,500.0,0.00034394,30,"2025-10-20T13:52:24.855",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902427,1760968345143,500.0,0.00034394,30,"2025-10-20T13:52:25.143",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902428,1760968345588,500.0,0.00034394,30,"2025-10-20T13:52:25.588",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902429,1760968346053,500.0,0.00034394,30,"2025-10-20T13:52:26.053",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902430,1760968346133,520.0,0.00034394,30,"2025-10-20T13:52:26.133",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902431,1760968346260,500.0,0.00034394,30,"2025-10-20T13:52:26.260",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902432,1760968346833,500.0,0.00034394,30,"2025-10-20T13:52:26.833",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902433,1760968346927,500.0,0.00034394,30,"2025-10-20T13:52:26.927",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902434,1760968347546,500.0,0.00034394,30,"2025-10-20T13:52:27.546",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902435,1760968348501,500.0,0.00034394,30,"2025-10-20T13:52:28.501",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902436,1760968353180,500.0,0.00034394,30,"2025-10-20T13:52:33.180",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902437,1760968354100,500.0,0.00034394,30,"2025-10-20T13:52:34.100",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902438,1760968354801,500.0,0.00034394,30,"2025-10-20T13:52:34.801",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902439,1760968355849,500.0,0.00034394,30,"2025-10-20T13:52:35.849",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902441,1760968356537,500.0,0.00034394,30,"2025-10-20T13:52:36.537",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902442,1760968357349,500.0,0.00034394,30,"2025-10-20T13:52:37.349",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902443,1760968358004,500.0,0.00034394,30,"2025-10-20T13:52:38.004",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902446,1760968358674,500.0,0.00034394,30,"2025-10-20T13:52:38.674",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902447,1760968359328,500.0,0.00034394,30,"2025-10-20T13:52:39.328",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902448,1760968360221,500.0,0.00034394,30,"2025-10-20T13:52:40.221",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902449,1760968360906,500.0,0.00034394,30,"2025-10-20T13:52:40.906",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902452,1760968361613,500.0,0.00034394,30,"2025-10-20T13:52:41.613",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902459,1760968373732,150.6,0.0003,120,"2025-10-20T13:52:53.732",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902510,1760968497035,-300.0,0.00014998,2,"2025-10-20T13:54:57.035",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902511,1760968497056,-500.0,0.00014999,2,"2025-10-20T13:54:57.056",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902512,1760968497075,-500.0,0.00014999,2,"2025-10-20T13:54:57.075",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902513,1760968497094,-500.0,0.00014999,2,"2025-10-20T13:54:57.094",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902514,1760968497116,-443.0,0.00014999,2,"2025-10-20T13:54:57.116",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902571,1760968625535,500.0,0.00034394,30,"2025-10-20T13:57:05.535",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902572,1760968626222,201.12765535,0.00034394,30,"2025-10-20T13:57:06.222",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902573,1760968626257,500.0,0.00034394,30,"2025-10-20T13:57:06.257",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902574,1760968626868,500.0,0.00034394,30,"2025-10-20T13:57:06.868",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902575,1760968627523,500.0,0.00034394,30,"2025-10-20T13:57:07.523",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902585,1760968629318,478.53639984,0.00034394,30,"2025-10-20T13:57:09.318",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902589,1760968630365,639.02646327,0.00034394,30,"2025-10-20T13:57:10.365",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902590,1760968633638,594.81905997,0.00034394,30,"2025-10-20T13:57:13.638",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902591,1760968635192,181.05809549,0.00034394,30,"2025-10-20T13:57:15.192",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902592,1760968636849,500.0,0.00034394,30,"2025-10-20T13:57:16.849",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902595,1760968637651,500.0,0.00034394,30,"2025-10-20T13:57:17.651",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902596,1760968638309,500.0,0.00034394,30,"2025-10-20T13:57:18.309",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902599,1760968653892,250.08295686,0.00034394,30,"2025-10-20T13:57:33.892",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902605,1760968680176,500.0,0.00034394,60,"2025-10-20T13:58:00.176",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902606,1760968680451,500.0,0.00034394,60,"2025-10-20T13:58:00.451",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902607,1760968680735,500.0,0.00034394,60,"2025-10-20T13:58:00.735",0.0003431,65.94,0.9323743120067227,3462229155.7435966]
[391902729,1760969210859,150.0,0.00027442,120,"2025-10-20T14:06:50.859",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902764,1760969344111,259.3272583,0.00034334,60,"2025-10-20T14:09:04.111",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902776,1760969431912,-315.24883296,0.00014999,2,"2025-10-20T14:10:31.912",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902777,1760969431922,-500.0,0.00014999,2,"2025-10-20T14:10:31.922",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902778,1760969431931,-500.0,0.00014999,2,"2025-10-20T14:10:31.931",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902779,1760969431940,-500.0,0.00014999,2,"2025-10-20T14:10:31.940",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902780,1760969431949,-500.0,0.00014999,2,"2025-10-20T14:10:31.949",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902781,1760969431960,-500.0,0.00014999,2,"2025-10-20T14:10:31.960",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902782,1760969431969,-374.80600158,0.00014999,2,"2025-10-20T14:10:31.969",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902783,1760969431994,-125.19399842,0.00014999,2,"2025-10-20T14:10:31.994",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902784,1760969432004,-500.0,0.00014999,2,"2025-10-20T14:10:32.004",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902785,1760969432013,-540.80600158,0.00014999,2,"2025-10-20T14:10:32.013",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902786,1760969432037,-40.41913298,0.00014999,2,"2025-10-20T14:10:32.037",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902787,1760969432046,-176.94942203,0.00014999,2,"2025-10-20T14:10:32.046",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902788,1760969432056,-500.0,0.00014999,2,"2025-10-20T14:10:32.056",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902789,1760969432066,-500.0,0.00014999,2,"2025-10-20T14:10:32.066",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902790,1760969432077,-557.0,0.00014999,2,"2025-10-20T14:10:32.077",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902791,1760969432087,-340.79,0.00015316,2,"2025-10-20T14:10:32.087",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902792,1760969432097,-340.79,0.00016122,2,"2025-10-20T14:10:32.097",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902793,1760969432106,-500.0,0.00016499,2,"2025-10-20T14:10:32.106",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902794,1760969432117,-340.79,0.00016928,2,"2025-10-20T14:10:32.117",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902795,1760969432127,-250.0,0.00017,2,"2025-10-20T14:10:32.127",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902796,1760969432138,-500.0,0.000172,2,"2025-10-20T14:10:32.138",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902797,1760969432148,-500.0,0.000172,2,"2025-10-20T14:10:32.148",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902798,1760969432159,-161.38253079,0.000172,2,"2025-10-20T14:10:32.159",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902799,1760969432170,-500.33128654,0.000172,2,"2025-10-20T14:10:32.170",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902800,1760969432182,-500.0,0.000177,2,"2025-10-20T14:10:32.182",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902801,1760969432193,-421.87768396,0.000177,2,"2025-10-20T14:10:32.193",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902802,1760969432204,-340.79,0.00017735,2,"2025-10-20T14:10:32.204",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902803,1760969432214,-500.0,0.00017748,2,"2025-10-20T14:10:32.214",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902804,1760969432223,-1258.89,0.00017748,2,"2025-10-20T14:10:32.223",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902806,1760969432232,-500.0,0.00018248,2,"2025-10-20T14:10:32.232",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902808,1760969432241,-340.79,0.00018541,2,"2025-10-20T14:10:32.241",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902809,1760969432251,-475.93135235,0.00019251,2,"2025-10-20T14:10:32.251",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902810,1760969432261,-1591.26859135,0.0001928,2,"2025-10-20T14:10:32.261",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902811,1760969432282,-344.68831887,0.0001928,2,"2025-10-20T14:10:32.282",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902812,1760969432293,-151.0,0.00019335,2,"2025-10-20T14:10:32.293",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902813,1760969432303,-151.0,0.00019335,2,"2025-10-20T14:10:32.303",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902814,1760969432313,-207.4364816,0.00019335,2,"2025-10-20T14:10:32.313",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902815,1760969432322,-151.0,0.00019335,2,"2025-10-20T14:10:32.322",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902816,1760969432332,-151.0,0.00019335,2,"2025-10-20T14:10:32.332",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902817,1760969432341,-151.0,0.00019335,2,"2025-10-20T14:10:32.341",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902818,1760969432351,-151.0,0.00019335,2,"2025-10-20T14:10:32.351",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902819,1760969432362,-151.0,0.00019335,2,"2025-10-20T14:10:32.362",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902820,1760969432373,-204.67913519,0.00019335,2,"2025-10-20T14:10:32.373",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902821,1760969432383,-340.79,0.00019347,2,"2025-10-20T14:10:32.383",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902822,1760969432393,-299.99,0.00020145,7,"2025-10-20T14:10:32.393",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902823,1760969432404,-9999.99,0.00020145,2,"2025-10-20T14:10:32.404",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902824,1760969432414,-340.79,0.00020153,2,"2025-10-20T14:10:32.414",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902825,1760969432423,-340.79,0.00020959,2,"2025-10-20T14:10:32.423",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902826,1760969432433,-340.79,0.00021765,2,"2025-10-20T14:10:32.433",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902827,1760969432444,-340.79,0.00022571,2,"2025-10-20T14:10:32.444",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902828,1760969432454,-340.79,0.00023377,2,"2025-10-20T14:10:32.454",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902829,1760969432464,-340.79,0.00024183,2,"2025-10-20T14:10:32.464",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902830,1760969432474,-277.35679052,0.00024321,2,"2025-10-20T14:10:32.474",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902831,1760969432485,-290.99105113,0.0002444,2,"2025-10-20T14:10:32.485",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902832,1760969432496,-340.79,0.0002499,2,"2025-10-20T14:10:32.496",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902833,1760969432506,-434.43764112,0.0002569,2,"2025-10-20T14:10:32.506",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902834,1760969432516,-340.79,0.00025796,2,"2025-10-20T14:10:32.516",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902835,1760969432526,-259.18399985,0.00026485,2,"2025-10-20T14:10:32.526",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902836,1760969432536,-340.79,0.00026602,2,"2025-10-20T14:10:32.536",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902837,1760969432547,-500.0,0.00027195,2,"2025-10-20T14:10:32.547",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902838,1760969432556,-200.0,0.00027365,2,"2025-10-20T14:10:32.556",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902839,1760969432568,-559.92,0.00027386,2,"2025-10-20T14:10:32.568",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902840,1760969432578,-340.79,0.00027408,2,"2025-10-20T14:10:32.578",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902841,1760969432589,-150.0,0.00027442,2,"2025-10-20T14:10:32.589",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902842,1760969432598,-1626.51,0.00027474,2,"2025-10-20T14:10:32.598",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902843,1760969432609,-1267.39,0.00027795,2,"2025-10-20T14:10:32.609",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902844,1760969432618,-666.0,0.00027837,3,"2025-10-20T14:10:32.618",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902845,1760969432628,-150.0,0.00028021,2,"2025-10-20T14:10:32.628",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902846,1760969432637,-470.268,0.00028151,18,"2025-10-20T14:10:32.637",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902847,1760969432647,-340.79,0.00028214,2,"2025-10-20T14:10:32.647",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902848,1760969432656,-5000.0,0.00028555,2,"2025-10-20T14:10:32.656",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902849,1760969432665,-169.22,0.00028692,2,"2025-10-20T14:10:32.665",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902850,1760969432675,-340.79,0.0002902,2,"2025-10-20T14:10:32.675",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902851,1760969432684,-500.0,0.0002905,5,"2025-10-20T14:10:32.684",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902852,1760969432694,-5169.86725027,0.00029153,2,"2025-10-20T14:10:32.694",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902853,1760969432703,-1900.0,0.0002942,7,"2025-10-20T14:10:32.703",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902854,1760969432713,-500.0,0.00029474,7,"2025-10-20T14:10:32.713",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902855,1760969432723,-500.0,0.0002964,7,"2025-10-20T14:10:32.723",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902856,1760969432732,-1300.0,0.00029664,7,"2025-10-20T14:10:32.732",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902857,1760969432741,-1090.73147478,0.00029799,7,"2025-10-20T14:10:32.741",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902858,1760969432758,-209.26852522,0.00029799,7,"2025-10-20T14:10:32.758",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902859,1760969432767,-340.79,0.00029826,2,"2025-10-20T14:10:32.767",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902860,1760969432777,-500.0,0.00029831,7,"2025-10-20T14:10:32.777",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902861,1760969432786,-500.0,0.00029857,7,"2025-10-20T14:10:32.786",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902862,1760969432796,-500.0,0.00029908,7,"2025-10-20T14:10:32.796",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902863,1760969432805,-500.0,0.00029954,7,"2025-10-20T14:10:32.805",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902864,1760969432816,-500.0,0.00029967,7,"2025-10-20T14:10:32.816",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902865,1760969432826,-206.71367316,0.0003,14,"2025-10-20T14:10:32.826",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902866,1760969432836,-500.0,0.00030005,7,"2025-10-20T14:10:32.836",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902867,1760969432846,-1900.0,0.00030061,7,"2025-10-20T14:10:32.846",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902868,1760969432856,-700.0,0.00030074,7,"2025-10-20T14:10:32.856",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902869,1760969432866,-600.0,0.00030083,7,"2025-10-20T14:10:32.866",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902870,1760969432876,-600.0,0.00030162,7,"2025-10-20T14:10:32.876",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902871,1760969432886,-600.0,0.00030281,7,"2025-10-20T14:10:32.886",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902872,1760969432896,-700.0,0.00030321,7,"2025-10-20T14:10:32.896",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902873,1760969432907,-700.0,0.00030352,7,"2025-10-20T14:10:32.907",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902874,1760969432918,-502.95694503,0.00030371,5,"2025-10-20T14:10:32.918",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902875,1760969432928,-502.60880048,0.00030371,5,"2025-10-20T14:10:32.928",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902876,1760969432938,-160.05545038,0.00030392,5,"2025-10-20T14:10:32.938",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902877,1760969432948,-500.0,0.00030392,5,"2025-10-20T14:10:32.948",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902878,1760969432958,-209.69026129,0.00030392,5,"2025-10-20T14:10:32.958",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902879,1760969432967,-500.0,0.00030392,5,"2025-10-20T14:10:32.967",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902880,1760969432977,-500.0,0.00030392,5,"2025-10-20T14:10:32.977",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902881,1760969432986,-500.0,0.00030392,5,"2025-10-20T14:10:32.986",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902882,1760969432996,-500.0,0.00030392,5,"2025-10-20T14:10:32.996",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902883,1760969433006,-500.4424632,0.00030392,5,"2025-10-20T14:10:33.006",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902884,1760969433016,-500.0,0.00030392,5,"2025-10-20T14:10:33.016",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902885,1760969433027,-500.0,0.00030392,5,"2025-10-20T14:10:33.027",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902886,1760969433037,-500.0,0.00030392,5,"2025-10-20T14:10:33.037",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902887,1760969433047,-426.40327844,0.00030392,5,"2025-10-20T14:10:33.047",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902888,1760969433058,-281.05903844,0.00030392,5,"2025-10-20T14:10:33.058",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902889,1760969433069,-500.45598947,0.00030392,5,"2025-10-20T14:10:33.069",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902890,1760969433079,-500.57966819,0.00030392,5,"2025-10-20T14:10:33.079",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902891,1760969433088,-1900.0,0.00030392,7,"2025-10-20T14:10:33.088",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902892,1760969433098,-500.0,0.00030402,7,"2025-10-20T14:10:33.098",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902893,1760969433108,-700.0,0.00030409,7,"2025-10-20T14:10:33.108",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902894,1760969433118,-1300.0,0.00030425,7,"2025-10-20T14:10:33.118",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902895,1760969433128,-500.0,0.00030487,7,"2025-10-20T14:10:33.128",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902896,1760969433138,-172.63171992,0.00030522,7,"2025-10-20T14:10:33.138",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902897,1760969433148,-700.0,0.0003056,7,"2025-10-20T14:10:33.148",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902898,1760969433157,-700.0,0.00030582,7,"2025-10-20T14:10:33.157",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902899,1760969433167,-1300.0,0.00030591,7,"2025-10-20T14:10:33.167",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902900,1760969433177,-198.32,0.00030624,2,"2025-10-20T14:10:33.177",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902901,1760969433186,-340.79,0.00030632,2,"2025-10-20T14:10:33.186",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902902,1760969433196,-500.0,0.00030657,7,"2025-10-20T14:10:33.196",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902903,1760969433206,-1900.0,0.00030662,7,"2025-10-20T14:10:33.206",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902904,1760969433218,-500.0,0.0003076,7,"2025-10-20T14:10:33.218",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902905,1760969433227,-500.0,0.00030761,7,"2025-10-20T14:10:33.227",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902906,1760969433237,-381.89836586,0.0003078,7,"2025-10-20T14:10:33.237",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902915,1760969438586,-500.0,0.0002915,2,"2025-10-20T14:10:38.586",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902916,1760969438599,-244.53193848,0.0002915,2,"2025-10-20T14:10:38.599",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902917,1760969438617,-500.0,0.0002915,2,"2025-10-20T14:10:38.617",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902918,1760969438628,-500.0,0.0002915,2,"2025-10-20T14:10:38.628",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902919,1760969438652,-460.46806177,0.0002915,2,"2025-10-20T14:10:38.652",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902920,1760969438668,-39.53193823,0.0002915,2,"2025-10-20T14:10:38.668",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902921,1760969438682,-500.0,0.0002915,2,"2025-10-20T14:10:38.682",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902922,1760969438708,-500.0,0.0002915,2,"2025-10-20T14:10:38.708",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902923,1760969438720,-500.0,0.0002915,2,"2025-10-20T14:10:38.720",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902924,1760969438736,-447.52734106,0.0002915,2,"2025-10-20T14:10:38.736",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902925,1760969438754,-500.0,0.0002915,2,"2025-10-20T14:10:38.754",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902926,1760969438766,-162.09066484,0.0002915,2,"2025-10-20T14:10:38.766",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902927,1760969438904,-337.90933516,0.0002915,2,"2025-10-20T14:10:38.904",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902928,1760969438921,-500.0,0.0002915,2,"2025-10-20T14:10:38.921",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902929,1760969438947,-500.0,0.0002915,2,"2025-10-20T14:10:38.947",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902930,1760969438974,-500.0,0.00030392,5,"2025-10-20T14:10:38.974",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902931,1760969438993,-318.10163414,0.0003078,7,"2025-10-20T14:10:38.993",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902932,1760969439019,-600.0,0.00030899,7,"2025-10-20T14:10:39.019",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902933,1760969439036,-1300.0,0.00030907,7,"2025-10-20T14:10:39.036",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902934,1760969439058,-1000.0,0.0003094,5,"2025-10-20T14:10:39.058",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902935,1760969439081,-677.1361685,0.0003094,5,"2025-10-20T14:10:39.081",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902936,1760969439113,-89.12667004,0.0003094,5,"2025-10-20T14:10:39.113",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391902937,1760969439140,-694.87332996,0.0003094,5,"2025-10-20T14:10:39.140",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903028,1760969442210,-305.12667004,0.0003094,5,"2025-10-20T14:10:42.210",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903030,1760969442235,-500.0,0.0003094,5,"2025-10-20T14:10:42.235",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903031,1760969442278,-368.3588656,0.0003094,5,"2025-10-20T14:10:42.278",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903034,1760969442342,-661.19762436,0.0003094,5,"2025-10-20T14:10:42.342",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903036,1760969442372,-338.80237564,0.0003094,5,"2025-10-20T14:10:42.372",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903039,1760969442400,-61.19762436,0.00030953,7,"2025-10-20T14:10:42.400",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903049,1760969442665,-538.80237564,0.00030953,7,"2025-10-20T14:10:42.665",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903052,1760969442716,-500.0,0.00030958,5,"2025-10-20T14:10:42.716",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903053,1760969442751,-160.05545442,0.00030958,2,"2025-10-20T14:10:42.751",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903055,1760969442834,-700.0,0.00031055,7,"2025-10-20T14:10:42.834",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903057,1760969442861,-700.0,0.00031105,7,"2025-10-20T14:10:42.861",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903060,1760969442892,-600.0,0.00031142,7,"2025-10-20T14:10:42.892",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903062,1760969442952,-1300.0,0.00031189,7,"2025-10-20T14:10:42.952",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903066,1760969442992,-1300.0,0.00031236,7,"2025-10-20T14:10:42.992",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903069,1760969443064,-181.74217002,0.0003125,7,"2025-10-20T14:10:43.064",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903077,1760969443246,-518.25782998,0.0003125,7,"2025-10-20T14:10:43.246",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903079,1760969443283,-500.0,0.00031308,5,"2025-10-20T14:10:43.283",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903081,1760969443298,-500.0,0.00031308,5,"2025-10-20T14:10:43.298",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903084,1760969443329,-500.0,0.00031308,5,"2025-10-20T14:10:43.329",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903087,1760969443357,-500.0,0.00031308,5,"2025-10-20T14:10:43.357",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903089,1760969443405,-500.0,0.0003131,7,"2025-10-20T14:10:43.405",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903091,1760969443423,-1900.0,0.00031349,7,"2025-10-20T14:10:43.423",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903093,1760969443440,-700.0,0.00031353,7,"2025-10-20T14:10:43.440",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903095,1760969443472,-700.0,0.00031414,7,"2025-10-20T14:10:43.472",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903098,1760969443494,-500.0,0.00031415,7,"2025-10-20T14:10:43.494",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903100,1760969443510,-600.0,0.00031438,7,"2025-10-20T14:10:43.510",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903102,1760969443534,-500.0,0.00031467,7,"2025-10-20T14:10:43.534",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903104,1760969443550,-1300.0,0.00031475,7,"2025-10-20T14:10:43.550",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903105,1760969443568,-700.0,0.00031478,7,"2025-10-20T14:10:43.568",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903108,1760969443593,-500.0,0.00031485,7,"2025-10-20T14:10:43.593",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903110,1760969443610,-500.0,0.00031488,5,"2025-10-20T14:10:43.610",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903112,1760969443626,-178.31324067,0.00031488,5,"2025-10-20T14:10:43.626",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903114,1760969443651,-1344.90413914,0.00031488,5,"2025-10-20T14:10:43.651",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903116,1760969443667,-700.0,0.00031507,7,"2025-10-20T14:10:43.667",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903118,1760969443696,-700.0,0.00031521,7,"2025-10-20T14:10:43.696",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903120,1760969443725,-1300.0,0.00031532,7,"2025-10-20T14:10:43.725",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903122,1760969443747,-1300.0,0.00031695,7,"2025-10-20T14:10:43.747",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903124,1760969443781,-700.0,0.00031711,7,"2025-10-20T14:10:43.781",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903126,1760969443798,-500.0,0.00031756,7,"2025-10-20T14:10:43.798",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903128,1760969443814,-1300.0,0.00031793,7,"2025-10-20T14:10:43.814",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903131,1760969443828,-1900.0,0.00031838,7,"2025-10-20T14:10:43.828",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903133,1760969443844,-500.0,0.00031856,5,"2025-10-20T14:10:43.844",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903135,1760969443865,-1000.0,0.00031856,5,"2025-10-20T14:10:43.865",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903137,1760969443880,-1300.0,0.00031873,7,"2025-10-20T14:10:43.880",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903139,1760969443896,-500.0,0.00031905,7,"2025-10-20T14:10:43.896",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903142,1760969443911,-500.0,0.00032021,7,"2025-10-20T14:10:43.911",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903144,1760969443930,-152.0,0.00032167,3,"2025-10-20T14:10:43.930",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903146,1760969443948,-1900.0,0.00032169,7,"2025-10-20T14:10:43.948",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903149,1760969443962,-500.0,0.00032239,7,"2025-10-20T14:10:43.962",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903153,1760969443983,-168.0,0.00032289,2,"2025-10-20T14:10:43.983",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903155,1760969443997,-1900.0,0.000323,7,"2025-10-20T14:10:43.997",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903157,1760969444015,-700.0,0.00032313,7,"2025-10-20T14:10:44.015",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903159,1760969444029,-1300.0,0.00032317,7,"2025-10-20T14:10:44.029",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903161,1760969444044,-168.16321589,0.00032339,7,"2025-10-20T14:10:44.044",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903163,1760969444059,-500.0,0.0003239,7,"2025-10-20T14:10:44.059",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903165,1760969444084,-959.75998998,0.00032404,5,"2025-10-20T14:10:44.084",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903167,1760969444101,-700.0,0.00032404,7,"2025-10-20T14:10:44.101",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903169,1760969444117,-700.0,0.00032414,7,"2025-10-20T14:10:44.117",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903171,1760969444131,-1300.0,0.00032414,7,"2025-10-20T14:10:44.131",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903173,1760969444145,-198.47,0.00032438,2,"2025-10-20T14:10:44.145",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903175,1760969444160,-600.0,0.00032471,7,"2025-10-20T14:10:44.160",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903177,1760969444177,-1300.0,0.00032502,7,"2025-10-20T14:10:44.177",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903179,1760969444196,-1300.0,0.00032516,7,"2025-10-20T14:10:44.196",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903182,1760969444212,-500.0,0.00032519,7,"2025-10-20T14:10:44.212",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903184,1760969444227,-1900.0,0.00032533,7,"2025-10-20T14:10:44.227",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903187,1760969444250,-168.0,0.00032547,2,"2025-10-20T14:10:44.250",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903189,1760969444265,-500.0,0.0003263,7,"2025-10-20T14:10:44.265",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903191,1760969444279,-541.17838921,0.00032673,7,"2025-10-20T14:10:44.279",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903193,1760969444294,-500.0,0.00032674,7,"2025-10-20T14:10:44.294",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903194,1760969444308,-700.0,0.00032677,7,"2025-10-20T14:10:44.308",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903196,1760969444322,-700.0,0.00032766,7,"2025-10-20T14:10:44.322",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903199,1760969444340,-1300.0,0.00032768,7,"2025-10-20T14:10:44.340",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903200,1760969444357,-1900.0,0.00032784,7,"2025-10-20T14:10:44.357",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903202,1760969444373,-1300.0,0.000328,7,"2025-10-20T14:10:44.373",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903204,1760969444392,-197.93898376,0.00032844,7,"2025-10-20T14:10:44.392",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903206,1760969444408,-1300.0,0.00032845,7,"2025-10-20T14:10:44.408",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903208,1760969444423,-168.0,0.00032891,2,"2025-10-20T14:10:44.423",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903210,1760969444436,-700.0,0.00032907,7,"2025-10-20T14:10:44.436",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903212,1760969444452,-168.0,0.00032987,2,"2025-10-20T14:10:44.452",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903214,1760969444463,-150.0,0.00032987,2,"2025-10-20T14:10:44.463",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903217,1760969444490,-150.0,0.00032987,2,"2025-10-20T14:10:44.490",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903219,1760969444507,-150.0,0.00032987,2,"2025-10-20T14:10:44.507",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903221,1760969444518,-150.0,0.00032987,2,"2025-10-20T14:10:44.518",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903223,1760969444529,-150.0,0.00032987,2,"2025-10-20T14:10:44.529",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903225,1760969444540,-150.0,0.00032987,2,"2025-10-20T14:10:44.540",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903245,1760969444756,-150.0,0.00032987,2,"2025-10-20T14:10:44.756",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903248,1760969444781,-150.0,0.00032987,2,"2025-10-20T14:10:44.781",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903250,1760969444792,-150.0,0.00032987,2,"2025-10-20T14:10:44.792",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903252,1760969444804,-150.0,0.00032987,2,"2025-10-20T14:10:44.804",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903254,1760969444815,-150.0,0.00032987,2,"2025-10-20T14:10:44.815",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903257,1760969444836,-150.0,0.00032987,2,"2025-10-20T14:10:44.836",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903259,1760969444849,-150.0,0.00032987,2,"2025-10-20T14:10:44.849",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903261,1760969444863,-150.0,0.00032987,2,"2025-10-20T14:10:44.863",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903264,1760969444874,-150.0,0.00032987,2,"2025-10-20T14:10:44.874",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903266,1760969444885,-150.0,0.00032987,2,"2025-10-20T14:10:44.885",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903268,1760969444898,-150.0,0.00032987,2,"2025-10-20T14:10:44.898",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903270,1760969444909,-150.0,0.00032987,2,"2025-10-20T14:10:44.909",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903272,1760969444921,-7254.37699224,0.00032997,2,"2025-10-20T14:10:44.921",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903274,1760969444933,-500.0,0.00033008,7,"2025-10-20T14:10:44.933",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903276,1760969444944,-150.0,0.00033042,2,"2025-10-20T14:10:44.944",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903278,1760969444955,-150.0,0.00033042,2,"2025-10-20T14:10:44.955",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903279,1760969444966,-150.0,0.00033042,2,"2025-10-20T14:10:44.966",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903280,1760969444979,-150.0,0.00033042,2,"2025-10-20T14:10:44.979",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903281,1760969444991,-150.0,0.00033042,2,"2025-10-20T14:10:44.991",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903282,1760969445002,-150.0,0.00033042,2,"2025-10-20T14:10:45.002",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903283,1760969445014,-150.0,0.00033042,2,"2025-10-20T14:10:45.014",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903284,1760969445026,-150.0,0.00033042,2,"2025-10-20T14:10:45.026",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903285,1760969445037,-150.0,0.00033042,2,"2025-10-20T14:10:45.037",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903286,1760969445049,-150.0,0.00033042,2,"2025-10-20T14:10:45.049",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903287,1760969445060,-150.0,0.00033042,2,"2025-10-20T14:10:45.060",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903289,1760969445071,-1300.0,0.00033051,7,"2025-10-20T14:10:45.071",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903290,1760969445081,-500.0,0.00033052,7,"2025-10-20T14:10:45.081",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903292,1760969445092,-168.0,0.00033077,2,"2025-10-20T14:10:45.092",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903294,1760969445102,-150.0,0.00033097,2,"2025-10-20T14:10:45.102",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903296,1760969445113,-200.0,0.00033097,2,"2025-10-20T14:10:45.113",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903299,1760969445125,-150.0,0.00033097,2,"2025-10-20T14:10:45.125",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903301,1760969445136,-150.0,0.00033097,2,"2025-10-20T14:10:45.136",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903303,1760969445147,-150.0,0.00033097,2,"2025-10-20T14:10:45.147",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903305,1760969445158,-200.0,0.00033097,2,"2025-10-20T14:10:45.158",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903309,1760969445169,-200.0,0.00033097,2,"2025-10-20T14:10:45.169",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903311,1760969445181,-200.0,0.00033097,2,"2025-10-20T14:10:45.181",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903313,1760969445192,-204.10916528,0.00033097,2,"2025-10-20T14:10:45.192",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903315,1760969445202,-1300.0,0.00033117,7,"2025-10-20T14:10:45.202",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903317,1760969445214,-7254.37699221,0.00033131,2,"2025-10-20T14:10:45.214",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903319,1760969445226,-222.62685251,0.00033151,2,"2025-10-20T14:10:45.226",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903321,1760969445237,-249.0,0.00033151,2,"2025-10-20T14:10:45.237",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903323,1760969445248,-150.0,0.00033151,2,"2025-10-20T14:10:45.248",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903325,1760969445259,-600.0,0.0003319,7,"2025-10-20T14:10:45.259",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903327,1760969445271,-500.0,0.00033204,7,"2025-10-20T14:10:45.271",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903329,1760969445282,-253.0,0.00033206,2,"2025-10-20T14:10:45.282",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903331,1760969445292,-700.0,0.00033214,7,"2025-10-20T14:10:45.292",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903333,1760969445304,-7254.37699221,0.00033265,2,"2025-10-20T14:10:45.304",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903336,1760969445317,-817.39700933,0.00033271,2,"2025-10-20T14:10:45.317",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903338,1760969445327,-7254.37699221,0.00033399,2,"2025-10-20T14:10:45.327",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903340,1760969445337,-700.0,0.00033409,7,"2025-10-20T14:10:45.337",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903342,1760969445348,-168.0,0.00033443,2,"2025-10-20T14:10:45.348",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903344,1760969445359,-500.0,0.00033449,7,"2025-10-20T14:10:45.359",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903346,1760969445373,-500.0,0.0003347,7,"2025-10-20T14:10:45.373",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903348,1760969445384,-2051.0,0.00033497,2,"2025-10-20T14:10:45.384",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903350,1760969445394,-3410.0,0.00033497,2,"2025-10-20T14:10:45.394",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903352,1760969445407,-1268.0,0.00033497,2,"2025-10-20T14:10:45.407",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903354,1760969445418,-786.0,0.00033497,2,"2025-10-20T14:10:45.418",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903356,1760969445430,-605.0,0.00033497,2,"2025-10-20T14:10:45.430",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903358,1760969445444,-1311.0,0.00033497,2,"2025-10-20T14:10:45.444",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903360,1760969445455,-1590.0,0.00033497,2,"2025-10-20T14:10:45.455",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903362,1760969445465,-572.0,0.00033497,2,"2025-10-20T14:10:45.465",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903364,1760969445476,-817.0,0.00033497,2,"2025-10-20T14:10:45.476",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903366,1760969445486,-6446.0,0.00033497,2,"2025-10-20T14:10:45.486",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903368,1760969445497,-6440.0,0.00033497,2,"2025-10-20T14:10:45.497",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903370,1760969445507,-557.0,0.00033497,2,"2025-10-20T14:10:45.507",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903372,1760969445517,-2591.0,0.00033497,2,"2025-10-20T14:10:45.517",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903374,1760969445527,-1184.0,0.00033497,2,"2025-10-20T14:10:45.527",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903376,1760969445537,-700.0,0.00033504,7,"2025-10-20T14:10:45.537",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903378,1760969445548,-7254.37699221,0.00033533,2,"2025-10-20T14:10:45.548",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903380,1760969445558,-1000.0,0.00033572,2,"2025-10-20T14:10:45.558",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903382,1760969445568,-2500.0,0.00033572,2,"2025-10-20T14:10:45.568",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903384,1760969445578,-7254.37699221,0.00033666,2,"2025-10-20T14:10:45.578",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903386,1760969445589,-1300.0,0.00033667,7,"2025-10-20T14:10:45.589",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903388,1760969445600,-171.14830439,0.000337,120,"2025-10-20T14:10:45.600",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903390,1760969445611,-162.67203957,0.000337,120,"2025-10-20T14:10:45.611",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903392,1760969445621,-1197.84860416,0.000337,120,"2025-10-20T14:10:45.621",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903394,1760969445631,-198.00753175,0.000337,120,"2025-10-20T14:10:45.631",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903396,1760969445642,-10174.9496206,0.000337,120,"2025-10-20T14:10:45.642",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903398,1760969445652,-1900.0,0.00033705,7,"2025-10-20T14:10:45.652",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903399,1760969445663,-500.0,0.00033742,7,"2025-10-20T14:10:45.663",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903400,1760969445674,-7254.37699221,0.000338,2,"2025-10-20T14:10:45.674",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903401,1760969445684,-1900.0,0.00033811,7,"2025-10-20T14:10:45.684",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903402,1760969445695,-7254.37699221,0.00033934,2,"2025-10-20T14:10:45.695",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903403,1760969445705,-695.95087,0.0003396,2,"2025-10-20T14:10:45.705",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903404,1760969445717,-168.0,0.00033982,2,"2025-10-20T14:10:45.717",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903405,1760969445727,-332.0,0.00034,120,"2025-10-20T14:10:45.727",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903406,1760969445737,-2937.14,0.00034,16,"2025-10-20T14:10:45.737",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903407,1760969445748,-2000.0,0.00034,34,"2025-10-20T14:10:45.748",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903408,1760969445758,-10142.06094179,0.00034,2,"2025-10-20T14:10:45.758",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903409,1760969445769,-796.0151038,0.00034017,2,"2025-10-20T14:10:45.769",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903410,1760969445780,-200.0,0.00034027,10,"2025-10-20T14:10:45.780",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903411,1760969445790,-1900.0,0.00034041,7,"2025-10-20T14:10:45.790",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903412,1760969445800,-700.0,0.00034044,7,"2025-10-20T14:10:45.800",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903414,1760969445810,-1300.0,0.00034052,7,"2025-10-20T14:10:45.810",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903415,1760969445821,-500.0,0.00034057,7,"2025-10-20T14:10:45.821",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903416,1760969445831,-1300.0,0.00034061,7,"2025-10-20T14:10:45.831",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903417,1760969445842,-7254.37699221,0.00034068,2,"2025-10-20T14:10:45.842",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903418,1760969445852,-3140.60498677,0.00034094,3,"2025-10-20T14:10:45.852",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903419,1760969445862,-500.0,0.00034095,7,"2025-10-20T14:10:45.862",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903420,1760969445872,-9421.81496031,0.00034106,3,"2025-10-20T14:10:45.872",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903421,1760969445882,-6281.20997354,0.00034119,3,"2025-10-20T14:10:45.882",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903422,1760969445893,-3140.60498677,0.00034121,3,"2025-10-20T14:10:45.893",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903423,1760969445904,-500.0,0.00034124,8,"2025-10-20T14:10:45.904",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903424,1760969445914,-9421.81496031,0.00034131,3,"2025-10-20T14:10:45.914",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903425,1760969445925,-500.0,0.00034131,7,"2025-10-20T14:10:45.925",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903426,1760969445935,-1900.0,0.00034139,7,"2025-10-20T14:10:45.935",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903427,1760969445946,-6281.20997354,0.00034143,3,"2025-10-20T14:10:45.946",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903428,1760969445957,-9421.81496031,0.00034155,3,"2025-10-20T14:10:45.957",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903429,1760969445968,-9421.81496031,0.00034168,3,"2025-10-20T14:10:45.968",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903430,1760969445980,-53390.2847751,0.00034171,3,"2025-10-20T14:10:45.980",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903431,1760969445992,-3140.60498677,0.00034176,3,"2025-10-20T14:10:45.992",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903433,1760969446003,-500.0,0.00034177,7,"2025-10-20T14:10:46.003",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903434,1760969446013,-500.0,0.00034177,8,"2025-10-20T14:10:46.013",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903435,1760969446024,-500.0,0.00034177,8,"2025-10-20T14:10:46.024",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903436,1760969446034,-11164.67637453,0.00034178,2,"2025-10-20T14:10:46.034",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903437,1760969446046,-9421.81496031,0.0003418,3,"2025-10-20T14:10:46.046",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903438,1760969446056,-15703.0249338,0.00034182,3,"2025-10-20T14:10:46.056",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903439,1760969446067,-36365.6660297,0.00034182,3,"2025-10-20T14:10:46.067",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903440,1760969446078,-179.34077467,0.00034186,2,"2025-10-20T14:10:46.078",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903441,1760969446089,-408.9267706,0.00034186,8,"2025-10-20T14:10:46.089",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903442,1760969446100,-506.33701392,0.00034186,8,"2025-10-20T14:10:46.100",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903443,1760969446110,-500.0,0.00034186,8,"2025-10-20T14:10:46.110",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903444,1760969446120,-199.0,0.00034186,7,"2025-10-20T14:10:46.120",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903445,1760969446130,-11164.67637453,0.0003419,2,"2025-10-20T14:10:46.130",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903446,1760969446141,-500.0,0.00034191,8,"2025-10-20T14:10:46.141",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903447,1760969446151,-33141.5314,0.00034192,2,"2025-10-20T14:10:46.151",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903449,1760969446162,-144085.9151,0.00034192,2,"2025-10-20T14:10:46.162",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903450,1760969446172,-1000.0,0.00034192,120,"2025-10-20T14:10:46.172",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903451,1760969446183,-1000.0,0.00034192,2,"2025-10-20T14:10:46.183",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903452,1760969446193,-5000.0,0.00034192,2,"2025-10-20T14:10:46.193",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903453,1760969446203,-12121.8886766,0.00034192,3,"2025-10-20T14:10:46.203",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903454,1760969446213,-500.0,0.00034194,7,"2025-10-20T14:10:46.213",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903455,1760969446224,-500.0,0.00034194,8,"2025-10-20T14:10:46.224",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903456,1760969446234,-500.0,0.00034194,8,"2025-10-20T14:10:46.234",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903457,1760969446244,-84853.2207361,0.00034199,3,"2025-10-20T14:10:46.244",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903458,1760969446255,-688.42629029,0.00034202,2,"2025-10-20T14:10:46.255",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903459,1760969446265,-7254.37699221,0.00034202,2,"2025-10-20T14:10:46.265",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903460,1760969446275,-11164.67637453,0.00034202,2,"2025-10-20T14:10:46.275",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903461,1760969446286,-1292.07292626,0.00034202,2,"2025-10-20T14:10:46.286",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903462,1760969446296,-1189.61984159,0.00034202,2,"2025-10-20T14:10:46.296",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903463,1760969446306,-269.47110542,0.00034202,2,"2025-10-20T14:10:46.306",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903464,1760969446317,-159.14244699,0.00034202,2,"2025-10-20T14:10:46.317",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903465,1760969446328,-500.0,0.00034208,8,"2025-10-20T14:10:46.328",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903466,1760969446339,-121218.886766,0.00034209,3,"2025-10-20T14:10:46.339",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903467,1760969446350,-150.17,0.00034209,2,"2025-10-20T14:10:46.350",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903468,1760969446361,-196.85673225,0.00034209,2,"2025-10-20T14:10:46.361",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903469,1760969446375,-500.0,0.00034218,8,"2025-10-20T14:10:46.375",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903470,1760969446385,-500.0,0.00034218,7,"2025-10-20T14:10:46.385",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903471,1760969446395,-500.0,0.00034218,8,"2025-10-20T14:10:46.395",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903472,1760969446408,-500.0,0.00034218,8,"2025-10-20T14:10:46.408",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903473,1760969446418,-500.0,0.00034218,8,"2025-10-20T14:10:46.418",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903474,1760969446428,-191616.6287404,0.00034219,2,"2025-10-20T14:10:46.428",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903475,1760969446440,-38089.9622356,0.00034219,2,"2025-10-20T14:10:46.440",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903476,1760969446450,-11465.0852956,0.00034219,2,"2025-10-20T14:10:46.450",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903477,1760969446461,-505.74558823,0.00034246,120,"2025-10-20T14:10:46.461",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903478,1760969446471,-6060.94433829,0.00034252,3,"2025-10-20T14:10:46.471",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903479,1760969446481,-198.46716268,0.0003426,2,"2025-10-20T14:10:46.481",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903480,1760969446492,-78792.2763978,0.00034262,3,"2025-10-20T14:10:46.492",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903481,1760969446503,-1300.0,0.00034267,7,"2025-10-20T14:10:46.503",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903482,1760969446514,-1300.0,0.00034269,7,"2025-10-20T14:10:46.514",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903483,1760969446525,-666.0,0.0003427,10,"2025-10-20T14:10:46.525",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903484,1760969446535,-500.0,0.00034273,5,"2025-10-20T14:10:46.535",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903485,1760969446546,-500.0,0.00034273,5,"2025-10-20T14:10:46.546",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903486,1760969446556,-504.89362392,0.00034281,8,"2025-10-20T14:10:46.556",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903487,1760969446567,-500.0,0.00034281,7,"2025-10-20T14:10:46.567",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903488,1760969446577,-500.0,0.00034281,7,"2025-10-20T14:10:46.577",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903489,1760969446588,-500.0,0.00034281,8,"2025-10-20T14:10:46.588",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903490,1760969446599,-500.0,0.00034281,8,"2025-10-20T14:10:46.599",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903491,1760969446610,-500.0,0.00034281,8,"2025-10-20T14:10:46.610",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903492,1760969446619,-500.0,0.00034281,8,"2025-10-20T14:10:46.619",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903493,1760969446630,-500.0,0.00034281,8,"2025-10-20T14:10:46.630",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903494,1760969446639,-500.0,0.00034281,8,"2025-10-20T14:10:46.639",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903495,1760969446650,-2460.71,0.00034281,120,"2025-10-20T14:10:46.650",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903496,1760969446660,-150.17,0.00034292,2,"2025-10-20T14:10:46.660",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903497,1760969446672,-150.17,0.00034292,2,"2025-10-20T14:10:46.672",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903498,1760969446682,-150.17,0.00034292,2,"2025-10-20T14:10:46.682",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903499,1760969446694,-150.17,0.00034292,2,"2025-10-20T14:10:46.694",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903500,1760969446704,-150.17,0.00034292,2,"2025-10-20T14:10:46.704",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903501,1760969446714,-150.17,0.00034292,2,"2025-10-20T14:10:46.714",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903502,1760969446723,-150.17,0.00034292,2,"2025-10-20T14:10:46.723",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903503,1760969446733,-196.85673225,0.00034292,2,"2025-10-20T14:10:46.733",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903504,1760969446744,-196.85673225,0.00034292,2,"2025-10-20T14:10:46.744",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903505,1760969446755,-479.06,0.000343,2,"2025-10-20T14:10:46.755",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903506,1760969446765,-1254.76831777,0.00034301,30,"2025-10-20T14:10:46.765",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903507,1760969446775,-1000.0,0.00034301,2,"2025-10-20T14:10:46.775",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903508,1760969446785,-500.0,0.00034301,7,"2025-10-20T14:10:46.785",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903509,1760969446796,-500.0,0.00034301,7,"2025-10-20T14:10:46.796",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903510,1760969446806,-500.0,0.00034301,7,"2025-10-20T14:10:46.806",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903511,1760969446817,-500.0,0.00034301,7,"2025-10-20T14:10:46.817",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903512,1760969446827,-500.0,0.00034301,7,"2025-10-20T14:10:46.827",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903513,1760969446838,-500.0,0.00034301,7,"2025-10-20T14:10:46.838",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903514,1760969446848,-516.54232768,0.00034301,7,"2025-10-20T14:10:46.848",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903515,1760969446858,-500.0,0.00034301,8,"2025-10-20T14:10:46.858",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903516,1760969446868,-500.0,0.00034301,8,"2025-10-20T14:10:46.868",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903517,1760969446877,-500.0,0.00034301,8,"2025-10-20T14:10:46.877",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903518,1760969446887,-500.0,0.00034301,8,"2025-10-20T14:10:46.887",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903519,1760969446897,-500.0,0.00034301,8,"2025-10-20T14:10:46.897",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903520,1760969446906,-637.21145188,0.00034301,8,"2025-10-20T14:10:46.906",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903521,1760969446916,-500.0,0.00034301,8,"2025-10-20T14:10:46.916",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903522,1760969446927,-500.0,0.00034301,8,"2025-10-20T14:10:46.927",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903523,1760969446937,-500.0,0.00034301,8,"2025-10-20T14:10:46.937",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903524,1760969446946,-500.0,0.00034301,8,"2025-10-20T14:10:46.946",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903525,1760969446956,-500.0,0.00034301,8,"2025-10-20T14:10:46.956",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903526,1760969446965,-500.0,0.00034301,8,"2025-10-20T14:10:46.965",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903527,1760969446975,-500.0,0.00034301,8,"2025-10-20T14:10:46.975",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903528,1760969446985,-500.0,0.00034301,8,"2025-10-20T14:10:46.985",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903529,1760969446995,-500.0,0.00034301,8,"2025-10-20T14:10:46.995",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903530,1760969447004,-500.0,0.00034301,8,"2025-10-20T14:10:47.004",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903531,1760969447013,-500.0,0.00034301,8,"2025-10-20T14:10:47.013",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903532,1760969447023,-500.0,0.00034301,8,"2025-10-20T14:10:47.023",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903533,1760969447032,-500.0,0.00034301,8,"2025-10-20T14:10:47.032",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903534,1760969447041,-517.23,0.00034301,8,"2025-10-20T14:10:47.041",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903535,1760969447051,-500.0,0.00034301,8,"2025-10-20T14:10:47.051",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903536,1760969447063,-500.0,0.00034301,8,"2025-10-20T14:10:47.063",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903537,1760969447073,-500.0,0.00034301,8,"2025-10-20T14:10:47.073",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903538,1760969447082,-500.0,0.00034301,8,"2025-10-20T14:10:47.082",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903539,1760969447091,-500.0,0.00034301,8,"2025-10-20T14:10:47.091",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903540,1760969447101,-500.0,0.00034301,8,"2025-10-20T14:10:47.101",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903541,1760969447111,-500.0,0.00034301,8,"2025-10-20T14:10:47.111",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903542,1760969447120,-500.0,0.00034301,8,"2025-10-20T14:10:47.120",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903543,1760969447129,-500.0,0.00034301,8,"2025-10-20T14:10:47.129",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903544,1760969447139,-500.0,0.00034301,8,"2025-10-20T14:10:47.139",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903545,1760969447148,-500.0,0.00034301,8,"2025-10-20T14:10:47.148",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903546,1760969447157,-458.77,0.00034301,8,"2025-10-20T14:10:47.157",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903547,1760969447167,-1723.07093639,0.00034301,31,"2025-10-20T14:10:47.167",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903548,1760969447176,-1230.9108483,0.00034301,2,"2025-10-20T14:10:47.176",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903549,1760969447186,-332009.78635397,0.00034302,120,"2025-10-20T14:10:47.186",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903550,1760969447195,-84790.03679829,0.00034302,120,"2025-10-20T14:10:47.195",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903552,1760969447472,-2257.92436458,0.00034302,120,"2025-10-20T14:10:47.472",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903553,1760969447658,-27850.0,0.00034302,120,"2025-10-20T14:10:47.658",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903593,1760969787896,-204.50000016,0.00013699,2,"2025-10-20T14:16:27.896",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903594,1760969827242,200.0,0.00034335,59,"2025-10-20T14:17:07.242",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903595,1760969827899,207.4,0.00034335,30,"2025-10-20T14:17:07.899",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903596,1760969828553,215.0738,0.00034335,60,"2025-10-20T14:17:08.553",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903597,1760969829186,223.0315306,0.00034335,35,"2025-10-20T14:17:09.186",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903598,1760969830082,231.28369723,0.00034335,34,"2025-10-20T14:17:10.082",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903599,1760969830951,239.84119403,0.00034335,33,"2025-10-20T14:17:10.951",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903600,1760969832117,248.71531821,0.00034335,32,"2025-10-20T14:17:12.117",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903601,1760969832871,257.91778498,0.00034335,34,"2025-10-20T14:17:12.871",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903602,1760969833521,257.91778498,0.00034335,34,"2025-10-20T14:17:13.521",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903604,1760969945020,-106.27999984,0.00013699,2,"2025-10-20T14:19:05.020",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903608,1760970216553,506.04,0.00034335,30,"2025-10-20T14:23:36.553",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903624,1760970305755,1500.0,0.00022206,120,"2025-10-20T14:25:05.755",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903626,1760970366662,299.2363812,0.00034335,120,"2025-10-20T14:26:06.662",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903639,1760970434169,250.0,0.00034335,30,"2025-10-20T14:27:14.169",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903642,1760970434901,250.0,0.00034335,30,"2025-10-20T14:27:14.901",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903643,1760970435541,250.0,0.00034335,30,"2025-10-20T14:27:15.541",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903644,1760970436305,250.0,0.00034335,30,"2025-10-20T14:27:16.305",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903645,1760970437491,250.0,0.00034335,30,"2025-10-20T14:27:17.491",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903646,1760970438243,250.0,0.00034335,30,"2025-10-20T14:27:18.243",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903647,1760970438882,250.0,0.00034335,30,"2025-10-20T14:27:18.882",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903648,1760970439725,250.0,0.00034335,30,"2025-10-20T14:27:19.725",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903650,1760970462906,-168.07754704,0.00014999,2,"2025-10-20T14:27:42.906",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903653,1760970464960,-166.66,0.00014999,2,"2025-10-20T14:27:44.960",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903663,1760970476079,-59.08397834,0.00014999,2,"2025-10-20T14:27:56.079",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903664,1760970476117,-500.0,0.00014999,2,"2025-10-20T14:27:56.117",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903665,1760970476149,-219.60122528,0.00014999,2,"2025-10-20T14:27:56.149",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903666,1760970476174,-176.83385129,0.00014999,2,"2025-10-20T14:27:56.174",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903667,1760970476199,-435.73489894,0.00014999,2,"2025-10-20T14:27:56.199",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903668,1760970476227,-500.0,0.00014999,2,"2025-10-20T14:27:56.227",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903669,1760970476256,-500.0,0.00014999,2,"2025-10-20T14:27:56.256",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903670,1760970476285,-160.83637123,0.00014999,2,"2025-10-20T14:27:56.285",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903671,1760970476313,-153.72085769,0.00014999,2,"2025-10-20T14:27:56.313",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903672,1760970476339,-775934.88078972,0.00015,2,"2025-10-20T14:27:56.339",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903685,1760970524164,10089.05057938,0.00034335,30,"2025-10-20T14:28:44.164",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903688,1760970542689,1747.7711526,0.00034335,120,"2025-10-20T14:29:02.689",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903693,1760970612159,157514.0,0.00034335,30,"2025-10-20T14:30:12.159",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903703,1760970632282,-600.0,0.000149,2,"2025-10-20T14:30:32.282",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903704,1760970632294,-2530.85825529,0.000149,2,"2025-10-20T14:30:32.294",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903705,1760970632311,-4684.41520694,0.000149,2,"2025-10-20T14:30:32.311",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903706,1760970632322,-1193.88154778,0.00015,2,"2025-10-20T14:30:32.322",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903707,1760970632339,-1365.50822621,0.00015,2,"2025-10-20T14:30:32.339",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903708,1760970632463,-146.42140878,0.00015,2,"2025-10-20T14:30:32.463",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903709,1760970632473,-1998.59118227,0.00015,2,"2025-10-20T14:30:32.473",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903710,1760970632484,-2385.6564233,0.00015,2,"2025-10-20T14:30:32.484",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903711,1760970632496,-832098.98841552,0.00015,2,"2025-10-20T14:30:32.496",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903712,1760970632508,-99054.24696903,0.00015,2,"2025-10-20T14:30:32.508",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903713,1760970632518,-2114.6090372,0.00015,2,"2025-10-20T14:30:32.518",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903714,1760970632527,-907.11487228,0.00016,2,"2025-10-20T14:30:32.527",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903715,1760970632537,-200.0,0.0001634,2,"2025-10-20T14:30:32.537",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903716,1760970632546,-334.73754704,0.000165,2,"2025-10-20T14:30:32.546",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903717,1760970632556,-355.78927491,0.000166,2,"2025-10-20T14:30:32.556",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903718,1760970632566,-1581.83194722,0.00017,2,"2025-10-20T14:30:32.566",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903719,1760970632576,-7815.27346217,0.00017045,2,"2025-10-20T14:30:32.576",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903720,1760970632585,-5604.95012019,0.000175,2,"2025-10-20T14:30:32.585",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903721,1760970632595,-395.39060073,0.00019,2,"2025-10-20T14:30:32.595",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903722,1760970632606,-7815.27346217,0.00019189,2,"2025-10-20T14:30:32.606",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903723,1760970632615,-500.0,0.00019973,2,"2025-10-20T14:30:32.615",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903724,1760970632625,-200.0,0.00019973,2,"2025-10-20T14:30:32.625",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903725,1760970632634,-500.0,0.00019973,2,"2025-10-20T14:30:32.634",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903726,1760970632644,-150.32,0.0001999,2,"2025-10-20T14:30:32.644",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903727,1760970632654,-158.22245015,0.0001999,2,"2025-10-20T14:30:32.654",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903728,1760970632664,-90741.41441675,0.0002,2,"2025-10-20T14:30:32.664",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903729,1760970632678,-258354.72596564,0.0002,2,"2025-10-20T14:30:32.678",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903730,1760970632690,-60078.17950728,0.0002,2,"2025-10-20T14:30:32.690",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903731,1760970632702,-250.0,0.0002,2,"2025-10-20T14:30:32.702",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903732,1760970632713,-4544.70443836,0.0002,2,"2025-10-20T14:30:32.713",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903734,1760970632724,-368.48262326,0.0002,2,"2025-10-20T14:30:32.724",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903736,1760970632737,-500.0,0.0002,2,"2025-10-20T14:30:32.737",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903737,1760970632751,-1435.76059208,0.0002,2,"2025-10-20T14:30:32.751",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903739,1760970632764,-834.46466102,0.0002,2,"2025-10-20T14:30:32.764",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903741,1760970632776,-1994.98025486,0.0002,2,"2025-10-20T14:30:32.776",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903742,1760970632789,-3444.2674592,0.0002,2,"2025-10-20T14:30:32.789",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903743,1760970638047,-1662.80305889,0.0002,2,"2025-10-20T14:30:38.047",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903744,1760970638207,-535.95469971,0.0002,2,"2025-10-20T14:30:38.207",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903745,1760970638299,-6489.71766827,0.0002,2,"2025-10-20T14:30:38.299",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903746,1760970638311,-4274.77292933,0.0002,2,"2025-10-20T14:30:38.311",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903747,1760970638323,-1217.4,0.0002,2,"2025-10-20T14:30:38.323",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903874,1760970640284,-405.0,0.0002,2,"2025-10-20T14:30:40.284",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903875,1760970640306,-585.83089932,0.0002,2,"2025-10-20T14:30:40.306",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903876,1760970640526,-3149.99983755,0.0002,2,"2025-10-20T14:30:40.526",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903877,1760970640538,-2775.00000104,0.0002,2,"2025-10-20T14:30:40.538",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903886,1760970643363,-8287.66060536,0.0002,2,"2025-10-20T14:30:43.363",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903887,1760970643383,-15201.54972935,0.0002,2,"2025-10-20T14:30:43.383",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903888,1760970643393,-17429.76055088,0.0002,5,"2025-10-20T14:30:43.393",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903889,1760970643404,-390.3849186,0.0002,5,"2025-10-20T14:30:43.404",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903890,1760970643416,-23322.93743533,0.0002,5,"2025-10-20T14:30:43.416",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903891,1760970643425,-497.69795725,0.0002,14,"2025-10-20T14:30:43.425",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903892,1760970643435,-310.78,0.00020187,2,"2025-10-20T14:30:43.435",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903893,1760970643444,-400.0,0.00020658,2,"2025-10-20T14:30:43.444",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903894,1760970643453,-20596.16852797,0.000207,2,"2025-10-20T14:30:43.453",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903895,1760970643463,-756.115,0.0002085,2,"2025-10-20T14:30:43.463",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903896,1760970643472,-7815.27346217,0.00021334,2,"2025-10-20T14:30:43.472",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903897,1760970643482,-600.0,0.00021342,2,"2025-10-20T14:30:43.482",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903898,1760970643491,-800.0,0.00022027,2,"2025-10-20T14:30:43.491",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903899,1760970643501,-802.89286599,0.00022712,2,"2025-10-20T14:30:43.501",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903900,1760970643513,-999.29,0.00023258,2,"2025-10-20T14:30:43.513",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903901,1760970643522,-4412.2,0.00023258,2,"2025-10-20T14:30:43.522",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903902,1760970643532,-7815.27346217,0.00023479,2,"2025-10-20T14:30:43.532",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903903,1760970643541,-999.29,0.0002413,2,"2025-10-20T14:30:43.541",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903904,1760970643551,-60635.00710853,0.000248,3,"2025-10-20T14:30:43.551",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903905,1760970643566,-1211.2,0.000248,3,"2025-10-20T14:30:43.566",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903907,1760970643585,-759.00016991,0.000248,3,"2025-10-20T14:30:43.585",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903923,1760970646216,-1041.49999996,0.000248,3,"2025-10-20T14:30:46.216",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903924,1760970646378,-1129.11616765,0.000248,3,"2025-10-20T14:30:46.378",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903925,1760970646391,-959.50635808,0.000248,3,"2025-10-20T14:30:46.391",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903926,1760970646465,-21772.891198,0.000248,3,"2025-10-20T14:30:46.465",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903934,1760970663738,1000.0,0.0002728,120,"2025-10-20T14:31:03.738",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903958,1760970803173,-500.0,0.00014999,2,"2025-10-20T14:33:23.173",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903959,1760970803196,-2500.0,0.00016499,2,"2025-10-20T14:33:23.196",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903960,1760970803217,-185.1074296,0.00020775,2,"2025-10-20T14:33:23.217",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903961,1760970803238,-157.06138511,0.000247,2,"2025-10-20T14:33:23.238",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903962,1760970803259,-500.0,0.00024799,2,"2025-10-20T14:33:23.259",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903963,1760970803279,-305.01442925,0.00024799,2,"2025-10-20T14:33:23.279",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903964,1760970803300,-275.67506777,0.00024799,2,"2025-10-20T14:33:23.300",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903965,1760970803322,-323.78369591,0.00024799,2,"2025-10-20T14:33:23.322",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903966,1760970803342,-185.0,0.00024799,2,"2025-10-20T14:33:23.342",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903967,1760970803370,-300.0,0.00024799,2,"2025-10-20T14:33:23.370",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903968,1760970803395,-361.808529,0.000248,7,"2025-10-20T14:33:23.395",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903969,1760970803418,-361.808529,0.000248,7,"2025-10-20T14:33:23.418",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903970,1760970803443,-361.808529,0.000248,7,"2025-10-20T14:33:23.443",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903971,1760970803463,-361.808529,0.000248,7,"2025-10-20T14:33:23.463",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903972,1760970803485,-55290.926993,0.0002489,3,"2025-10-20T14:33:23.485",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903973,1760970803505,-999.29,0.00025002,2,"2025-10-20T14:33:23.505",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903974,1760970803528,-6143.43633256,0.00025613,3,"2025-10-20T14:33:23.528",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903975,1760970803553,-7815.27346217,0.00025623,2,"2025-10-20T14:33:23.553",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903976,1760970803574,-3071.71816628,0.00025864,3,"2025-10-20T14:33:23.574",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903977,1760970803594,-999.29,0.00025874,2,"2025-10-20T14:33:23.594",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903978,1760970803616,-157.06138507,0.00026284,2,"2025-10-20T14:33:23.616",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903979,1760970803637,-310.78,0.00026676,2,"2025-10-20T14:33:23.637",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903980,1760970803658,-999.29,0.00026746,2,"2025-10-20T14:33:23.658",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903981,1760970803684,-18430.3089977,0.0002689,3,"2025-10-20T14:33:23.684",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903982,1760970803704,-24106.71817537,0.000269,2,"2025-10-20T14:33:23.704",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903983,1760970803727,-30717.1816628,0.0002699,3,"2025-10-20T14:33:23.727",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903984,1760970803746,-17018.90089434,0.00027,2,"2025-10-20T14:33:23.746",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903985,1760970803767,-21075.2757985,0.00027,2,"2025-10-20T14:33:23.767",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903986,1760970803789,-1018.02298578,0.00027,2,"2025-10-20T14:33:23.789",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903987,1760970803811,-4196.6086217,0.00027,2,"2025-10-20T14:33:23.811",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903988,1760970803833,-530.0,0.00027,2,"2025-10-20T14:33:23.833",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903989,1760970803853,-156.88,0.000274,2,"2025-10-20T14:33:23.853",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903990,1760970803880,-156.88,0.000274,2,"2025-10-20T14:33:23.880",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903991,1760970803902,-156.88,0.000274,2,"2025-10-20T14:33:23.902",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903992,1760970803923,-156.88,0.000274,2,"2025-10-20T14:33:23.923",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903993,1760970803945,-156.88,0.000274,2,"2025-10-20T14:33:23.945",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903994,1760970803968,-6143.43633256,0.00027758,3,"2025-10-20T14:33:23.968",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903995,1760970803991,-7815.27346217,0.00027768,2,"2025-10-20T14:33:23.991",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903996,1760970804013,-157.06138507,0.00027867,2,"2025-10-20T14:33:24.013",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903997,1760970804037,-185.1074296,0.00027955,2,"2025-10-20T14:33:24.037",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391903998,1760970824207,500.0,0.00014999,2,"2025-10-20T14:33:44.207",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904000,1760970948166,250.0,0.00017,2,"2025-10-20T14:35:48.166",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904001,1760970961718,782.2548259,0.00025678,2,"2025-10-20T14:36:01.718",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904002,1760971000641,529.09,0.00014999,2,"2025-10-20T14:36:40.641",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904003,1760971000898,529.09,0.00014999,2,"2025-10-20T14:36:40.898",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904004,1760971001164,529.09,0.00014999,2,"2025-10-20T14:36:41.164",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904005,1760971001473,529.09,0.00019999,2,"2025-10-20T14:36:41.473",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904006,1760971001747,529.09,0.00019999,2,"2025-10-20T14:36:41.747",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904007,1760971002020,529.09,0.00019999,2,"2025-10-20T14:36:42.020",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904008,1760971002284,529.09,0.00024799,2,"2025-10-20T14:36:42.284",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904009,1760971002544,529.09,0.00024899,2,"2025-10-20T14:36:42.544",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904010,1760971028604,250.0,0.00034324,30,"2025-10-20T14:37:08.604",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904011,1760971029228,250.0,0.00034324,30,"2025-10-20T14:37:09.228",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904012,1760971029845,250.0,0.00034324,30,"2025-10-20T14:37:09.845",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904013,1760971029874,249.53705239,0.00027671,7,"2025-10-20T14:37:09.874",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904014,1760971030483,250.0,0.00034324,30,"2025-10-20T14:37:10.483",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904015,1760971031125,250.0,0.00034324,30,"2025-10-20T14:37:11.125",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904016,1760971031812,250.0,0.00034324,30,"2025-10-20T14:37:11.812",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904017,1760971032674,250.0,0.00034324,30,"2025-10-20T14:37:12.674",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904018,1760971033339,250.0,0.00034324,30,"2025-10-20T14:37:13.339",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904020,1760971167593,170.6,0.00024207,2,"2025-10-20T14:39:27.593",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904026,1760971309027,825.6330264,0.00025678,2,"2025-10-20T14:41:49.027",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904028,1760971340742,153.46,0.00015051,2,"2025-10-20T14:42:20.742",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904029,1760971340938,153.46,0.00015936,2,"2025-10-20T14:42:20.938",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904030,1760971341132,153.46,0.00016822,2,"2025-10-20T14:42:21.132",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904031,1760971341341,153.46,0.00017707,2,"2025-10-20T14:42:21.341",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904032,1760971341558,153.46,0.00018592,2,"2025-10-20T14:42:21.558",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904033,1760971341751,153.46,0.00019478,2,"2025-10-20T14:42:21.751",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904034,1760971341966,153.46,0.00020363,2,"2025-10-20T14:42:21.966",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904035,1760971342177,153.46,0.00021248,2,"2025-10-20T14:42:22.177",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904036,1760971342609,153.46,0.00022134,2,"2025-10-20T14:42:22.609",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904037,1760971342842,153.46,0.00023019,2,"2025-10-20T14:42:22.842",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904038,1760971343270,153.46,0.00023904,2,"2025-10-20T14:42:23.270",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904039,1760971343498,153.46,0.0002479,2,"2025-10-20T14:42:23.498",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904040,1760971343906,153.46,0.00025675,2,"2025-10-20T14:42:23.906",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904041,1760971344112,153.46,0.0002656,2,"2025-10-20T14:42:24.112",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904042,1760971344330,153.46,0.00027446,2,"2025-10-20T14:42:24.330",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904045,1760971450622,500.0,0.00014999,2,"2025-10-20T14:44:10.622",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904046,1760971450869,500.0,0.00014999,2,"2025-10-20T14:44:10.869",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904047,1760971451111,500.0,0.00014999,2,"2025-10-20T14:44:11.111",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904048,1760971451366,500.0,0.00019999,2,"2025-10-20T14:44:11.366",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904049,1760971451628,506.79812795,0.00019999,2,"2025-10-20T14:44:11.628",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904055,1760971561767,-13073.8698133,0.00025678,2,"2025-10-20T14:46:01.767",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904056,1760971568416,234.74213454,0.00027951,2,"2025-10-20T14:46:08.416",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904058,1760971572612,-186.1622,0.00028051,2,"2025-10-20T14:46:12.612",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904059,1760971572633,-153.46,0.00028331,2,"2025-10-20T14:46:12.633",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904060,1760971572652,-2653.55578561,0.00028757,3,"2025-10-20T14:46:12.652",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904061,1760971572675,-344.40916222,0.0002894,2,"2025-10-20T14:46:12.675",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904064,1760971598100,579.95906,0.000287,2,"2025-10-20T14:46:38.100",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904065,1760971598156,579.95906,0.0002873,2,"2025-10-20T14:46:38.156",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904066,1760971598197,579.95906,0.0002876,2,"2025-10-20T14:46:38.197",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904067,1760971598251,579.95906,0.0002874,2,"2025-10-20T14:46:38.251",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904068,1760971598329,579.95906,0.0002879,2,"2025-10-20T14:46:38.329",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904069,1760971598471,579.95906,0.0002882,2,"2025-10-20T14:46:38.471",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904070,1760971608217,2598.8517319,0.00025711,2,"2025-10-20T14:46:48.217",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904097,1760971696239,426.99259049,0.00014999,2,"2025-10-20T14:48:16.239",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904098,1760971750523,229.60610814,0.0002895,2,"2025-10-20T14:49:10.523",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904101,1760971775772,161.0,0.00029,30,"2025-10-20T14:49:35.772",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904102,1760971785087,161.0,0.00029,30,"2025-10-20T14:49:45.087",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904107,1760971832440,-335.26580545,0.00029041,2,"2025-10-20T14:50:32.440",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904108,1760971832451,-446.98902045,0.00029041,2,"2025-10-20T14:50:32.451",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904109,1760971832461,-329.16801766,0.00029044,2,"2025-10-20T14:50:32.461",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904110,1760971832482,-870.83198234,0.00029044,2,"2025-10-20T14:50:32.482",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904111,1760971832492,-300.0,0.00029044,2,"2025-10-20T14:50:32.492",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904112,1760971832501,-13073.8698133,0.00029045,2,"2025-10-20T14:50:32.501",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904113,1760971832511,-825.6330264,0.0002905,2,"2025-10-20T14:50:32.511",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904114,1760971832520,-2598.8517319,0.00029067,2,"2025-10-20T14:50:32.520",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904115,1760971832530,-153.46,0.00029216,2,"2025-10-20T14:50:32.530",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904116,1760971832539,-800.0,0.00029476,7,"2025-10-20T14:50:32.539",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904117,1760971832549,-800.0,0.00029542,7,"2025-10-20T14:50:32.549",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904118,1760971832560,-500.0,0.00029549,7,"2025-10-20T14:50:32.560",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904119,1760971832569,-2401.9,0.00029549,2,"2025-10-20T14:50:32.569",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904120,1760971832579,-1000.0,0.00029608,7,"2025-10-20T14:50:32.579",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904121,1760971832588,-166.66,0.00029623,30,"2025-10-20T14:50:32.588",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904122,1760971832598,-800.0,0.00029625,7,"2025-10-20T14:50:32.598",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904123,1760971832608,-500.0,0.0002967,7,"2025-10-20T14:50:32.608",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904124,1760971832618,-500.0,0.00029698,7,"2025-10-20T14:50:32.618",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904125,1760971832627,-1000.0,0.00029746,7,"2025-10-20T14:50:32.627",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904126,1760971832639,-500.0,0.00029748,7,"2025-10-20T14:50:32.639",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904127,1760971832648,-436.56230127,0.00029819,2,"2025-10-20T14:50:32.648",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904128,1760971832658,-500.0,0.00029869,7,"2025-10-20T14:50:32.658",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904129,1760971832668,-1000.0,0.00029876,7,"2025-10-20T14:50:32.668",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904130,1760971832678,-229.60610813,0.00029892,2,"2025-10-20T14:50:32.678",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904131,1760971832688,-1000.0,0.00029916,7,"2025-10-20T14:50:32.688",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904132,1760971832699,-500.0,0.00029944,7,"2025-10-20T14:50:32.699",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904133,1760971832709,-250.0,0.00029973,2,"2025-10-20T14:50:32.709",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904134,1760971832720,-500.0,0.00029986,7,"2025-10-20T14:50:32.720",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904135,1760971832730,-633.69,0.00029995,2,"2025-10-20T14:50:32.730",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904136,1760971832739,-200.0,0.0003,2,"2025-10-20T14:50:32.739",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904137,1760971832748,-600.0,0.00030036,7,"2025-10-20T14:50:32.748",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904138,1760971832758,-153.46,0.00030102,2,"2025-10-20T14:50:32.758",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904139,1760971832768,-151.0,0.00030137,30,"2025-10-20T14:50:32.768",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904140,1760971832777,-182.19,0.0003014,120,"2025-10-20T14:50:32.777",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904141,1760971832786,-1000.0,0.00030177,7,"2025-10-20T14:50:32.786",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904142,1760971832795,-166.66,0.00030246,30,"2025-10-20T14:50:32.795",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904143,1760971832805,-468.4,0.00030263,30,"2025-10-20T14:50:32.805",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904144,1760971832815,-376.214,0.00030334,25,"2025-10-20T14:50:32.815",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904145,1760971832824,-600.0,0.00030347,7,"2025-10-20T14:50:32.824",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904146,1760971832834,-500.0,0.00030399,7,"2025-10-20T14:50:32.834",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904147,1760971832844,-500.0,0.00030426,7,"2025-10-20T14:50:32.844",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904149,1760971832853,-500.0,0.00030429,7,"2025-10-20T14:50:32.853",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904152,1760971832866,-500.0,0.00030463,7,"2025-10-20T14:50:32.866",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904154,1760971832875,-1000.0,0.00030539,2,"2025-10-20T14:50:32.875",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904156,1760971832884,-500.0,0.0003056,7,"2025-10-20T14:50:32.884",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904158,1760971832894,-589.86,0.00030565,2,"2025-10-20T14:50:32.894",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904159,1760971832903,-1000.0,0.00030667,7,"2025-10-20T14:50:32.903",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904160,1760971832913,-500.0,0.00030704,7,"2025-10-20T14:50:32.913",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904162,1760971832922,-4102.59,0.00030711,2,"2025-10-20T14:50:32.922",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904163,1760971832931,-500.0,0.00030713,7,"2025-10-20T14:50:32.931",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904165,1760971832941,-1000.0,0.00030721,7,"2025-10-20T14:50:32.941",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904167,1760971832950,-722.62,0.0003075,37,"2025-10-20T14:50:32.950",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904169,1760971832959,-500.0,0.00030751,7,"2025-10-20T14:50:32.959",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904172,1760971832969,-800.0,0.00030757,7,"2025-10-20T14:50:32.969",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904175,1760971832978,-800.0,0.00030764,7,"2025-10-20T14:50:32.978",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904177,1760971832987,-600.0,0.00030816,7,"2025-10-20T14:50:32.987",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904179,1760971832996,-229.60610813,0.00030833,2,"2025-10-20T14:50:32.996",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904181,1760971833006,-1000.0,0.00030858,7,"2025-10-20T14:50:33.006",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904183,1760971833015,-500.0,0.00030866,7,"2025-10-20T14:50:33.015",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904185,1760971833025,-166.66,0.0003087,30,"2025-10-20T14:50:33.025",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904187,1760971833035,-231.29298876,0.00030871,7,"2025-10-20T14:50:33.035",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904189,1760971833044,-160.12198296,0.00030871,7,"2025-10-20T14:50:33.044",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904191,1760971833054,-162.14169228,0.00030871,7,"2025-10-20T14:50:33.054",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904192,1760971833064,-156.0890755,0.00030871,7,"2025-10-20T14:50:33.064",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904193,1760971833073,-154.47723844,0.00030871,7,"2025-10-20T14:50:33.073",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904194,1760971833083,-157.72394,0.00030871,7,"2025-10-20T14:50:33.083",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904195,1760971833092,-154.35941026,0.00030871,7,"2025-10-20T14:50:33.092",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904196,1760971833101,-156.6900257,0.00030871,7,"2025-10-20T14:50:33.101",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904197,1760971833110,-1000.0,0.00030911,7,"2025-10-20T14:50:33.110",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904198,1760971833124,-600.0,0.00030933,7,"2025-10-20T14:50:33.124",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904199,1760971833133,-915.37,0.00030946,2,"2025-10-20T14:50:33.133",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904200,1760971833142,-2751.0,0.00030954,120,"2025-10-20T14:50:33.142",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904201,1760971833152,-500.0,0.00030984,7,"2025-10-20T14:50:33.152",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904202,1760971833163,-156.0,0.00031,120,"2025-10-20T14:50:33.163",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904203,1760971833172,-500.0,0.00031043,7,"2025-10-20T14:50:33.172",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904204,1760971833181,-1500.0,0.00031057,120,"2025-10-20T14:50:33.181",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904205,1760971833190,-800.0,0.00031084,7,"2025-10-20T14:50:33.190",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904206,1760971833201,-500.0,0.00031163,7,"2025-10-20T14:50:33.201",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904207,1760971833211,-500.0,0.00031183,7,"2025-10-20T14:50:33.211",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904208,1760971833220,-1000.0,0.00031229,2,"2025-10-20T14:50:33.220",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904209,1760971833229,-600.0,0.00031243,7,"2025-10-20T14:50:33.229",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904210,1760971833239,-500.0,0.0003128,7,"2025-10-20T14:50:33.239",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904211,1760971833248,-500.0,0.00031294,7,"2025-10-20T14:50:33.248",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904212,1760971833257,-600.0,0.00031349,7,"2025-10-20T14:50:33.257",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904213,1760971833266,-500.0,0.00031425,7,"2025-10-20T14:50:33.266",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904214,1760971833276,-1680.0,0.00031469,3,"2025-10-20T14:50:33.276",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904215,1760971833285,-166.66,0.00031494,30,"2025-10-20T14:50:33.285",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904216,1760971833294,-500.0,0.00031505,7,"2025-10-20T14:50:33.294",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904217,1760971833304,-250.0,0.00031515,7,"2025-10-20T14:50:33.304",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904218,1760971833314,-166.39,0.0003186,2,"2025-10-20T14:50:33.314",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904219,1760971833323,-500.0,0.00032019,7,"2025-10-20T14:50:33.323",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904220,1760971833332,-500.0,0.00032038,7,"2025-10-20T14:50:33.332",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904221,1760971833341,-500.0,0.00032052,7,"2025-10-20T14:50:33.341",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904222,1760971833351,-1000.0,0.00032072,7,"2025-10-20T14:50:33.351",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904223,1760971833360,-1000.0,0.00032076,7,"2025-10-20T14:50:33.360",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904224,1760971833369,-166.66,0.00032117,30,"2025-10-20T14:50:33.369",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904225,1760971833379,-2000.0,0.0003214,2,"2025-10-20T14:50:33.379",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904226,1760971833388,-152.0,0.00032167,3,"2025-10-20T14:50:33.388",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904227,1760971833397,-600.0,0.0003217,7,"2025-10-20T14:50:33.397",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904228,1760971833406,-500.0,0.00032232,7,"2025-10-20T14:50:33.406",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904229,1760971833415,-500.0,0.00032236,7,"2025-10-20T14:50:33.415",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904230,1760971833425,-800.0,0.00032246,7,"2025-10-20T14:50:33.425",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904231,1760971833434,-171.0,0.00032256,2,"2025-10-20T14:50:33.434",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904232,1760971833444,-171.0,0.0003227,7,"2025-10-20T14:50:33.444",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904233,1760971833454,-174.0,0.00032285,2,"2025-10-20T14:50:33.454",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904234,1760971833464,-800.0,0.00032322,7,"2025-10-20T14:50:33.464",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904235,1760971833474,-157.35109713,0.00032349,2,"2025-10-20T14:50:33.474",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904236,1760971833484,-600.0,0.00032365,7,"2025-10-20T14:50:33.484",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904237,1760971833494,-500.0,0.00032367,7,"2025-10-20T14:50:33.494",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904238,1760971833503,-2344.58203866,0.0003237,2,"2025-10-20T14:50:33.503",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904239,1760971833514,-782.2548259,0.00032404,2,"2025-10-20T14:50:33.514",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904240,1760971833525,-500.0,0.00032406,7,"2025-10-20T14:50:33.525",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904241,1760971833535,-13073.8698133,0.00032412,2,"2025-10-20T14:50:33.535",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904242,1760971833544,-500.0,0.00032414,7,"2025-10-20T14:50:33.544",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904243,1760971833554,-825.6330264,0.00032421,2,"2025-10-20T14:50:33.554",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904244,1760971833564,-2598.8517319,0.00032423,2,"2025-10-20T14:50:33.564",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904245,1760971833573,-527.0,0.00032445,30,"2025-10-20T14:50:33.573",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904246,1760971833582,-527.0,0.00032445,30,"2025-10-20T14:50:33.582",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904247,1760971833591,-527.0,0.00032445,30,"2025-10-20T14:50:33.591",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904248,1760971833599,-527.0,0.00032445,30,"2025-10-20T14:50:33.599",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904249,1760971833608,-527.0,0.00032445,30,"2025-10-20T14:50:33.608",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904250,1760971833617,-527.0,0.00032445,30,"2025-10-20T14:50:33.617",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904251,1760971833626,-527.0,0.00032445,30,"2025-10-20T14:50:33.626",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904252,1760971833635,-527.0,0.00032445,30,"2025-10-20T14:50:33.635",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904253,1760971833644,-527.0,0.00032445,30,"2025-10-20T14:50:33.644",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904254,1760971833653,-527.0,0.00032445,30,"2025-10-20T14:50:33.653",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904255,1760971833662,-527.0,0.00032445,30,"2025-10-20T14:50:33.662",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904256,1760971833671,-527.0,0.00032445,30,"2025-10-20T14:50:33.671",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904257,1760971833680,-527.0,0.00032445,30,"2025-10-20T14:50:33.680",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904258,1760971833689,-527.0,0.00032445,30,"2025-10-20T14:50:33.689",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904259,1760971833699,-2462.12358067,0.00032445,2,"2025-10-20T14:50:33.699",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904260,1760971833712,-29094.56477016,0.00032445,2,"2025-10-20T14:50:33.712",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904261,1760971833733,-976.034,0.00032445,2,"2025-10-20T14:50:33.733",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904262,1760971833745,-5188.1237225,0.00032445,2,"2025-10-20T14:50:33.745",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904263,1760971833755,-370.0,0.00032445,2,"2025-10-20T14:50:33.755",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904264,1760971833766,-156452.05406004,0.00032445,2,"2025-10-20T14:50:33.766",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904265,1760971833776,-1096.0,0.00032449,30,"2025-10-20T14:50:33.776",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904266,1760971833785,-1096.0,0.00032449,30,"2025-10-20T14:50:33.785",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904267,1760971833798,-1096.0,0.00032449,30,"2025-10-20T14:50:33.798",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904268,1760971833820,-1096.0,0.00032449,30,"2025-10-20T14:50:33.820",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904269,1760971833842,-1096.0,0.00032449,30,"2025-10-20T14:50:33.842",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904270,1760971833865,-1096.0,0.00032449,30,"2025-10-20T14:50:33.865",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904271,1760971833886,-1096.0,0.00032449,30,"2025-10-20T14:50:33.886",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904272,1760971833910,-1096.0,0.00032449,30,"2025-10-20T14:50:33.910",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904273,1760971833932,-1096.0,0.00032449,30,"2025-10-20T14:50:33.932",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904274,1760971833954,-1096.0,0.00032449,30,"2025-10-20T14:50:33.954",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904275,1760971833975,-1096.0,0.00032449,30,"2025-10-20T14:50:33.975",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904276,1760971833997,-1096.0,0.00032449,30,"2025-10-20T14:50:33.997",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904277,1760971834022,-1096.0,0.00032449,30,"2025-10-20T14:50:34.022",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904278,1760971834046,-213.51010048,0.00032449,2,"2025-10-20T14:50:34.046",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904279,1760971834068,-192.97254744,0.00032449,2,"2025-10-20T14:50:34.068",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904280,1760971834089,-576.64858713,0.00032449,2,"2025-10-20T14:50:34.089",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904281,1760971834112,-715.0,0.00032457,30,"2025-10-20T14:50:34.112",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904282,1760971834125,-715.0,0.00032457,30,"2025-10-20T14:50:34.125",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904283,1760971834137,-715.0,0.00032457,30,"2025-10-20T14:50:34.137",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904284,1760971834146,-715.0,0.00032457,30,"2025-10-20T14:50:34.146",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904285,1760971834156,-715.0,0.00032457,30,"2025-10-20T14:50:34.156",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904286,1760971834166,-715.0,0.00032457,30,"2025-10-20T14:50:34.166",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904287,1760971834177,-715.0,0.00032457,30,"2025-10-20T14:50:34.177",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904288,1760971834186,-715.0,0.00032457,30,"2025-10-20T14:50:34.186",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904289,1760971834196,-715.0,0.00032457,30,"2025-10-20T14:50:34.196",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904290,1760971834206,-715.0,0.00032457,30,"2025-10-20T14:50:34.206",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904291,1760971834215,-715.0,0.00032457,30,"2025-10-20T14:50:34.215",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904292,1760971834224,-715.0,0.00032457,30,"2025-10-20T14:50:34.224",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904293,1760971834233,-715.0,0.00032457,30,"2025-10-20T14:50:34.233",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904294,1760971834243,-715.0,0.00032457,30,"2025-10-20T14:50:34.243",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904295,1760971834253,-928.0,0.00032462,30,"2025-10-20T14:50:34.253",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904296,1760971834263,-928.0,0.00032462,30,"2025-10-20T14:50:34.263",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904297,1760971834272,-928.0,0.00032462,30,"2025-10-20T14:50:34.272",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904298,1760971834281,-928.0,0.00032462,30,"2025-10-20T14:50:34.281",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904299,1760971834291,-928.0,0.00032462,30,"2025-10-20T14:50:34.291",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904300,1760971834301,-928.0,0.00032462,30,"2025-10-20T14:50:34.301",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904301,1760971834311,-928.0,0.00032462,30,"2025-10-20T14:50:34.311",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904302,1760971834323,-928.0,0.00032462,30,"2025-10-20T14:50:34.323",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904303,1760971834332,-928.0,0.00032462,30,"2025-10-20T14:50:34.332",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904304,1760971834342,-928.0,0.00032462,30,"2025-10-20T14:50:34.342",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904305,1760971834352,-928.0,0.00032462,30,"2025-10-20T14:50:34.352",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904306,1760971834361,-500.0,0.00032531,7,"2025-10-20T14:50:34.361",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904307,1760971834371,-600.0,0.00032572,7,"2025-10-20T14:50:34.371",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904308,1760971834381,-2344.58203865,0.00032574,2,"2025-10-20T14:50:34.381",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904309,1760971834391,-300.0,0.00032617,2,"2025-10-20T14:50:34.391",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904310,1760971834400,-500.0,0.00032658,7,"2025-10-20T14:50:34.400",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904311,1760971834409,-800.0,0.00032669,7,"2025-10-20T14:50:34.409",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904312,1760971834419,-500.0,0.0003269,7,"2025-10-20T14:50:34.419",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904313,1760971834428,-166.66,0.00032741,30,"2025-10-20T14:50:34.428",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904314,1760971834438,-500.0,0.00032748,7,"2025-10-20T14:50:34.438",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904315,1760971834447,-800.0,0.00032762,7,"2025-10-20T14:50:34.447",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904316,1760971834457,-2344.58203865,0.00032777,2,"2025-10-20T14:50:34.457",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904317,1760971834467,-157.35109709,0.00032812,2,"2025-10-20T14:50:34.467",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904318,1760971834476,-171.0,0.0003282,7,"2025-10-20T14:50:34.476",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904319,1760971834485,-151.0,0.00032877,30,"2025-10-20T14:50:34.485",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904320,1760971834495,-3406.0,0.00032903,2,"2025-10-20T14:50:34.495",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904321,1760971834505,-570.0,0.00032903,2,"2025-10-20T14:50:34.505",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904322,1760971834514,-786.0,0.00032903,2,"2025-10-20T14:50:34.514",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904323,1760971834524,-2051.0,0.00032903,2,"2025-10-20T14:50:34.524",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904324,1760971834533,-1309.0,0.00032903,2,"2025-10-20T14:50:34.533",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904325,1760971834542,-1590.0,0.00032903,2,"2025-10-20T14:50:34.542",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904326,1760971834552,-605.0,0.00032903,2,"2025-10-20T14:50:34.552",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904327,1760971834562,-166.39,0.00032911,2,"2025-10-20T14:50:34.562",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904328,1760971834574,-2344.58203865,0.00032981,2,"2025-10-20T14:50:34.574",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904329,1760971834584,-817.0,0.00033001,2,"2025-10-20T14:50:34.584",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904330,1760971834595,-1268.0,0.00033001,2,"2025-10-20T14:50:34.595",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904331,1760971834605,-6440.0,0.00033002,2,"2025-10-20T14:50:34.605",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904332,1760971834615,-2591.0,0.00033002,2,"2025-10-20T14:50:34.615",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904333,1760971834625,-2547.0,0.00033002,2,"2025-10-20T14:50:34.625",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904334,1760971834635,-500.0,0.00033004,7,"2025-10-20T14:50:34.635",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904335,1760971834645,-600.0,0.00033065,7,"2025-10-20T14:50:34.645",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904336,1760971834654,-1000.0,0.00033107,7,"2025-10-20T14:50:34.654",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904337,1760971834665,-600.0,0.00033123,7,"2025-10-20T14:50:34.665",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904338,1760971834676,-1000.0,0.00033124,7,"2025-10-20T14:50:34.676",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904339,1760971834688,-168.88,0.00033128,2,"2025-10-20T14:50:34.688",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904340,1760971834698,-500.0,0.00033142,7,"2025-10-20T14:50:34.698",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904341,1760971834846,-1000.0,0.00033157,7,"2025-10-20T14:50:34.846",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904342,1760971834856,-168.88,0.00033159,2,"2025-10-20T14:50:34.856",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904343,1760971834865,-310.78,0.00033165,2,"2025-10-20T14:50:34.865",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904344,1760971834875,-2344.58203865,0.00033184,2,"2025-10-20T14:50:34.875",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904345,1760971834885,-800.0,0.00033204,7,"2025-10-20T14:50:34.885",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904346,1760971834894,-200.0,0.00033206,2,"2025-10-20T14:50:34.894",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904347,1760971834904,-150.0,0.00033206,2,"2025-10-20T14:50:34.904",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904348,1760971834913,-150.0,0.00033206,2,"2025-10-20T14:50:34.913",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904349,1760971834922,-150.0,0.00033206,2,"2025-10-20T14:50:34.922",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904350,1760971834931,-150.0,0.00033206,2,"2025-10-20T14:50:34.931",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904351,1760971834941,-150.0,0.00033206,2,"2025-10-20T14:50:34.941",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904352,1760971834950,-150.0,0.00033206,2,"2025-10-20T14:50:34.950",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904353,1760971834959,-200.0,0.00033261,2,"2025-10-20T14:50:34.959",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904354,1760971834968,-150.0,0.00033261,2,"2025-10-20T14:50:34.968",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904355,1760971834978,-206.65702817,0.00033261,2,"2025-10-20T14:50:34.978",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904356,1760971834987,-500.0,0.00033261,7,"2025-10-20T14:50:34.987",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904357,1760971834997,-879.94144586,0.00033271,2,"2025-10-20T14:50:34.997",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904358,1760971835006,-157.35109709,0.00033276,2,"2025-10-20T14:50:35.006",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904359,1760971835016,-600.0,0.00033287,7,"2025-10-20T14:50:35.016",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904360,1760971835026,-150.0,0.00033316,2,"2025-10-20T14:50:35.026",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904361,1760971835039,-150.0,0.0003337,2,"2025-10-20T14:50:35.039",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904362,1760971835060,-2344.58203865,0.00033388,2,"2025-10-20T14:50:35.060",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904363,1760971835082,-250.0,0.00033425,2,"2025-10-20T14:50:35.082",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904364,1760971835104,-500.0,0.00033445,7,"2025-10-20T14:50:35.104",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904365,1760971835125,-228.0,0.00033454,7,"2025-10-20T14:50:35.125",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904366,1760971835147,-500.0,0.0003346,7,"2025-10-20T14:50:35.147",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904367,1760971835170,-169.27616447,0.00033476,7,"2025-10-20T14:50:35.170",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904368,1760971835191,-1000.0,0.00033548,7,"2025-10-20T14:50:35.191",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904369,1760971835213,-22883.3176,0.00033553,2,"2025-10-20T14:50:35.213",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904370,1760971835235,-500.0,0.00033574,7,"2025-10-20T14:50:35.235",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904371,1760971835258,-2344.58203865,0.00033591,2,"2025-10-20T14:50:35.258",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904372,1760971835279,-171.0,0.00033601,2,"2025-10-20T14:50:35.279",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904373,1760971835300,-171.0,0.00033662,2,"2025-10-20T14:50:35.300",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904374,1760971835320,-1000.0,0.00033666,2,"2025-10-20T14:50:35.320",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904375,1760971835341,-800.0,0.00033681,7,"2025-10-20T14:50:35.341",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904376,1760971835364,-171.14830439,0.000337,120,"2025-10-20T14:50:35.364",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904377,1760971835387,-162.67203958,0.000337,120,"2025-10-20T14:50:35.387",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904378,1760971835401,-198.00753175,0.000337,120,"2025-10-20T14:50:35.401",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904379,1760971835411,-1078.06374374,0.000337,120,"2025-10-20T14:50:35.411",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904380,1760971835421,-9157.45465854,0.000337,120,"2025-10-20T14:50:35.421",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904381,1760971835431,-157.35109709,0.00033739,2,"2025-10-20T14:50:35.431",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904382,1760971835440,-1000.0,0.00033778,7,"2025-10-20T14:50:35.440",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904383,1760971835450,-2344.58203865,0.00033795,2,"2025-10-20T14:50:35.450",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904384,1760971835459,-500.0,0.00033796,7,"2025-10-20T14:50:35.459",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904385,1760971835468,-182.19,0.00033908,120,"2025-10-20T14:50:35.468",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904386,1760971835478,-800.0,0.00033916,7,"2025-10-20T14:50:35.478",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904387,1760971835488,-500.0,0.00033917,7,"2025-10-20T14:50:35.488",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904388,1760971835499,-228.0,0.00033926,2,"2025-10-20T14:50:35.499",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904389,1760971835508,-600.0,0.00033957,7,"2025-10-20T14:50:35.508",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904390,1760971835518,-166.39,0.00033963,2,"2025-10-20T14:50:35.518",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904391,1760971835527,-300.0,0.00033987,2,"2025-10-20T14:50:35.527",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904392,1760971835537,-2344.58203865,0.00033998,2,"2025-10-20T14:50:35.537",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904393,1760971835546,-938.1743,0.00034,2,"2025-10-20T14:50:35.546",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904394,1760971835555,-187.12962143,0.00034,2,"2025-10-20T14:50:35.555",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904395,1760971835564,-208.36285139,0.00034019,2,"2025-10-20T14:50:35.564",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904396,1760971835574,-200.0,0.00034027,10,"2025-10-20T14:50:35.574",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904397,1760971835583,-800.0,0.00034065,7,"2025-10-20T14:50:35.583",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904398,1760971835592,-171.0,0.00034075,2,"2025-10-20T14:50:35.592",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904399,1760971835602,-1000.0,0.00034093,2,"2025-10-20T14:50:35.602",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904400,1760971835612,-11031.191,0.00034093,2,"2025-10-20T14:50:35.612",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904401,1760971835621,-2351.0,0.00034096,3,"2025-10-20T14:50:35.621",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904402,1760971835630,-600.0,0.00034134,7,"2025-10-20T14:50:35.630",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904403,1760971835639,-500.0,0.00034138,7,"2025-10-20T14:50:35.639",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904404,1760971835649,-1000.0,0.00034168,2,"2025-10-20T14:50:35.649",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904405,1760971835659,-754.75512616,0.00034174,6,"2025-10-20T14:50:35.659",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904406,1760971835668,-187.49493416,0.00034174,15,"2025-10-20T14:50:35.668",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904407,1760971835678,-529.09,0.00034177,8,"2025-10-20T14:50:35.678",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904408,1760971835687,-5000.0,0.00034192,2,"2025-10-20T14:50:35.687",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904409,1760971835696,-500.60594313,0.00034196,2,"2025-10-20T14:50:35.696",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904410,1760971835707,-179.34077465,0.00034202,2,"2025-10-20T14:50:35.707",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904411,1760971835716,-157.35109709,0.00034202,2,"2025-10-20T14:50:35.716",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904412,1760971835726,-2344.58203865,0.00034202,2,"2025-10-20T14:50:35.726",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904413,1760971835735,-428.19879521,0.00034202,2,"2025-10-20T14:50:35.735",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904414,1760971838266,-3040.5,0.00031403,2,"2025-10-20T14:50:38.266",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904415,1760971838277,-1184.0,0.00033002,2,"2025-10-20T14:50:38.277",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904416,1760971838286,-433.18315563,0.00034202,2,"2025-10-20T14:50:38.286",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904417,1760971838296,-793.0798944,0.00034202,2,"2025-10-20T14:50:38.296",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904418,1760971838305,-179.64740362,0.00034202,2,"2025-10-20T14:50:38.305",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904419,1760971838315,-171.0,0.0003421,7,"2025-10-20T14:50:38.315",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904420,1760971838326,-187.49493415,0.0003421,15,"2025-10-20T14:50:38.326",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904421,1760971838335,-600.0,0.00034213,7,"2025-10-20T14:50:38.335",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904422,1760971838345,-2000.0,0.00034222,3,"2025-10-20T14:50:38.345",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904423,1760971838355,-1000.0,0.00034231,7,"2025-10-20T14:50:38.355",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904424,1760971838364,-171.0,0.00034236,2,"2025-10-20T14:50:38.364",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904425,1760971838374,-500.0,0.00034246,30,"2025-10-20T14:50:38.374",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904426,1760971838384,-400.0,0.0003427,2,"2025-10-20T14:50:38.384",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904427,1760971838394,-700.0,0.0003427,2,"2025-10-20T14:50:38.394",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904428,1760971838405,-1139.59297555,0.00034271,3,"2025-10-20T14:50:38.405",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904429,1760971838416,-2970.00001,0.00034271,3,"2025-10-20T14:50:38.416",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904430,1760971838426,-13062.04887415,0.00034271,3,"2025-10-20T14:50:38.426",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904431,1760971838436,-1225.0,0.00034274,2,"2025-10-20T14:50:38.436",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904432,1760971838446,-17171.6418597,0.00034282,3,"2025-10-20T14:50:38.446",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904433,1760971838456,-2500.0,0.00034291,7,"2025-10-20T14:50:38.456",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904434,1760971838466,-17171.6418597,0.00034291,3,"2025-10-20T14:50:38.466",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904435,1760971838476,-158.22245016,0.00034291,2,"2025-10-20T14:50:38.476",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904436,1760971838485,-150.31,0.00034291,2,"2025-10-20T14:50:38.485",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904437,1760971838495,-171629.29306346,0.00034292,3,"2025-10-20T14:50:38.495",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904438,1760971838511,-127424.57260428,0.00034292,3,"2025-10-20T14:50:38.511",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904439,1760971838523,-2688.55100945,0.00034292,3,"2025-10-20T14:50:38.523",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904440,1760971838534,-29752.05336425,0.00034292,3,"2025-10-20T14:50:38.534",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904441,1760971838546,-11938.36715156,0.00034292,3,"2025-10-20T14:50:38.546",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904442,1760971838556,-134532.75443127,0.00034292,3,"2025-10-20T14:50:38.556",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904443,1760971838568,-1892.25748806,0.00034292,3,"2025-10-20T14:50:38.568",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904444,1760971838584,-6346.80758099,0.00034292,3,"2025-10-20T14:50:38.584",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904445,1760971838603,-424.88308538,0.00034292,3,"2025-10-20T14:50:38.603",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904447,1760971838615,-447.20556288,0.00034292,3,"2025-10-20T14:50:38.615",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904449,1760971838627,-974.0010031,0.00034292,3,"2025-10-20T14:50:38.627",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904630,1760971840412,-637.73889772,0.00034292,3,"2025-10-20T14:50:40.412",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904632,1760971840424,-40882.34831143,0.00034292,3,"2025-10-20T14:50:40.424",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904635,1760971840435,-10283.29526965,0.00034292,3,"2025-10-20T14:50:40.435",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904639,1760971840467,-1113.0,0.00034292,3,"2025-10-20T14:50:40.467",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904641,1760971840478,-26804.86626822,0.00034292,3,"2025-10-20T14:50:40.478",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904643,1760971840489,-404.8,0.00034292,3,"2025-10-20T14:50:40.489",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904653,1760971840695,-1550.0,0.00034292,3,"2025-10-20T14:50:40.695",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904661,1760971843666,-732.37514489,0.00033002,2,"2025-10-20T14:50:43.666",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904662,1760971843679,-169.62485511,0.00033002,2,"2025-10-20T14:50:43.679",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904663,1760971843690,-760.54291072,0.00034292,3,"2025-10-20T14:50:43.690",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904664,1760971843702,-573.81063786,0.00034292,3,"2025-10-20T14:50:43.702",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904665,1760971843714,-1360.97997575,0.00034292,3,"2025-10-20T14:50:43.714",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904666,1760971843726,-1469.52118151,0.00034292,3,"2025-10-20T14:50:43.726",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904667,1760971843737,-702.87272294,0.00034292,3,"2025-10-20T14:50:43.737",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904668,1760971843748,-659.73388445,0.00034292,3,"2025-10-20T14:50:43.748",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904669,1760971843759,-469.8687051,0.00034292,3,"2025-10-20T14:50:43.759",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904670,1760971843770,-397.63979402,0.00034292,3,"2025-10-20T14:50:43.770",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904671,1760971843786,-4539.22001657,0.00034292,3,"2025-10-20T14:50:43.786",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904717,1760971846621,-302.0,0.00034292,3,"2025-10-20T14:50:46.621",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904718,1760971846633,-642.24403196,0.00034292,3,"2025-10-20T14:50:46.633",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904719,1760971846672,-4696.79250167,0.00034292,3,"2025-10-20T14:50:46.672",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904720,1760971846722,-716.90671224,0.00034292,3,"2025-10-20T14:50:46.722",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904721,1760971846772,-406.22948264,0.00034292,3,"2025-10-20T14:50:46.772",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904722,1760971846819,-662.53723803,0.00034292,3,"2025-10-20T14:50:46.819",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904769,1760971871895,500.0,0.00014999,2,"2025-10-20T14:51:11.895",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904770,1760971871984,500.4,0.00014999,2,"2025-10-20T14:51:11.984",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904771,1760971911042,1011.0,0.00025745,2,"2025-10-20T14:51:51.042",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904772,1760971911274,1011.0,0.00025745,2,"2025-10-20T14:51:51.274",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904773,1760971911950,1011.0,0.00025745,2,"2025-10-20T14:51:51.950",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904774,1760971912586,1011.0,0.00025745,2,"2025-10-20T14:51:52.586",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904775,1760971913094,1011.0,0.00025745,2,"2025-10-20T14:51:53.094",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904776,1760971913513,1011.0,0.00025745,2,"2025-10-20T14:51:53.513",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904777,1760971913744,1011.0,0.00025745,2,"2025-10-20T14:51:53.744",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904778,1760971914389,1011.0,0.00025745,2,"2025-10-20T14:51:54.389",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904779,1760971914598,1011.0,0.00025745,2,"2025-10-20T14:51:54.598",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904780,1760971914808,1011.0,0.00025745,2,"2025-10-20T14:51:54.808",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904781,1760971925462,151.0,0.0003431,30,"2025-10-20T14:52:05.462",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904782,1760971926083,151.0,0.0003431,30,"2025-10-20T14:52:06.083",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904783,1760971928421,509.0,0.00025743,2,"2025-10-20T14:52:08.421",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904784,1760971928645,509.0,0.00025743,2,"2025-10-20T14:52:08.645",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904785,1760971929195,500.0,0.0003431,30,"2025-10-20T14:52:09.195",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904786,1760971929343,509.0,0.00025743,2,"2025-10-20T14:52:09.343",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904787,1760971929598,509.0,0.00025743,2,"2025-10-20T14:52:09.598",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904788,1760971929806,500.0,0.0003431,30,"2025-10-20T14:52:09.806",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904789,1760971929834,509.0,0.00025743,2,"2025-10-20T14:52:09.834",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904790,1760971930595,500.0,0.0003431,30,"2025-10-20T14:52:10.595",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904791,1760971930625,509.0,0.00025743,2,"2025-10-20T14:52:10.625",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904792,1760971930854,509.0,0.00025743,2,"2025-10-20T14:52:10.854",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904793,1760971931251,500.0,0.0003431,30,"2025-10-20T14:52:11.251",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904794,1760971931393,509.0,0.00025743,2,"2025-10-20T14:52:11.393",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904795,1760971931621,509.0,0.00025743,2,"2025-10-20T14:52:11.621",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904796,1760971931905,500.0,0.0003431,30,"2025-10-20T14:52:11.905",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904797,1760971932603,500.0,0.0003431,30,"2025-10-20T14:52:12.603",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904798,1760971933267,500.0,0.0003431,30,"2025-10-20T14:52:13.267",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904799,1760971934000,500.0,0.0003431,30,"2025-10-20T14:52:14.000",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904800,1760971934427,334.5472959,0.0003431,30,"2025-10-20T14:52:14.427",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904801,1760971934499,203.14222053,0.0003431,30,"2025-10-20T14:52:14.499",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904802,1760971935620,520.0,0.0003431,30,"2025-10-20T14:52:15.620",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904803,1760971938705,381.6392,0.00028941,2,"2025-10-20T14:52:18.705",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904804,1760971944506,170.39889296,0.0003431,30,"2025-10-20T14:52:24.506",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904805,1760971974409,648.0,0.00025738,2,"2025-10-20T14:52:54.409",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904806,1760971975002,648.0,0.00025738,2,"2025-10-20T14:52:55.002",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904807,1760971975803,648.0,0.00025738,2,"2025-10-20T14:52:55.803",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904808,1760971976028,648.0,0.00025738,2,"2025-10-20T14:52:56.028",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904809,1760971976250,648.0,0.00025738,2,"2025-10-20T14:52:56.250",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904810,1760971976469,648.0,0.00025738,2,"2025-10-20T14:52:56.469",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904811,1760971976707,648.0,0.00025738,2,"2025-10-20T14:52:56.707",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904812,1760971976937,648.0,0.00025738,2,"2025-10-20T14:52:56.937",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904813,1760971977156,648.0,0.00025738,2,"2025-10-20T14:52:57.156",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904814,1760971977384,648.0,0.00025738,2,"2025-10-20T14:52:57.384",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904815,1760971977600,648.0,0.00025738,2,"2025-10-20T14:52:57.600",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904816,1760971977818,648.0,0.00025738,2,"2025-10-20T14:52:57.818",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904817,1760971978629,648.0,0.00025738,2,"2025-10-20T14:52:58.629",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904818,1760971979110,648.0,0.00025738,2,"2025-10-20T14:52:59.110",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904819,1760971979307,648.0,0.00025738,2,"2025-10-20T14:52:59.307",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904820,1760971979537,648.0,0.00025738,2,"2025-10-20T14:52:59.537",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904821,1760971979760,648.0,0.00025738,2,"2025-10-20T14:52:59.760",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904822,1760971979977,648.0,0.00025738,2,"2025-10-20T14:52:59.977",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904823,1760971980209,648.0,0.00025738,2,"2025-10-20T14:53:00.209",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904824,1760971980426,648.0,0.00025738,2,"2025-10-20T14:53:00.426",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904825,1760971981340,648.0,0.00025738,2,"2025-10-20T14:53:01.340",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904826,1760971981555,648.0,0.00025738,2,"2025-10-20T14:53:01.555",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904827,1760971981771,648.0,0.00025738,2,"2025-10-20T14:53:01.771",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904828,1760971982016,648.0,0.00025738,2,"2025-10-20T14:53:02.016",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904829,1760971982233,648.0,0.00025738,2,"2025-10-20T14:53:02.233",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904830,1760971996342,409.0,0.00025735,2,"2025-10-20T14:53:16.342",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904831,1760971997060,409.0,0.00025735,2,"2025-10-20T14:53:17.060",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904832,1760971997300,409.0,0.00025735,2,"2025-10-20T14:53:17.300",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904833,1760971997525,409.0,0.00025735,2,"2025-10-20T14:53:17.525",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904834,1760971997749,409.0,0.00025735,2,"2025-10-20T14:53:17.749",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904835,1760971997972,409.0,0.00025735,2,"2025-10-20T14:53:17.972",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904836,1760971998205,409.0,0.00025735,2,"2025-10-20T14:53:18.205",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904837,1760971998463,409.0,0.00025735,2,"2025-10-20T14:53:18.463",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904838,1760971998656,409.0,0.00025735,2,"2025-10-20T14:53:18.656",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904839,1760971998886,409.0,0.00025735,2,"2025-10-20T14:53:18.886",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904840,1760971999130,409.0,0.00025735,2,"2025-10-20T14:53:19.130",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904841,1760971999347,409.0,0.00025735,2,"2025-10-20T14:53:19.347",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904842,1760971999574,409.0,0.00025735,2,"2025-10-20T14:53:19.574",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904843,1760971999836,409.0,0.00025735,2,"2025-10-20T14:53:19.836",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904844,1760972000083,409.0,0.00025735,2,"2025-10-20T14:53:20.083",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904845,1760972000305,409.0,0.00025735,2,"2025-10-20T14:53:20.305",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904846,1760972000535,409.0,0.00025735,2,"2025-10-20T14:53:20.535",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904847,1760972000789,409.0,0.00025735,2,"2025-10-20T14:53:20.789",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904848,1760972001023,409.0,0.00025735,2,"2025-10-20T14:53:21.023",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904849,1760972001282,409.0,0.00025735,2,"2025-10-20T14:53:21.282",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904850,1760972001511,409.0,0.00025735,2,"2025-10-20T14:53:21.511",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904851,1760972001761,409.0,0.00025735,2,"2025-10-20T14:53:21.761",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904852,1760972002305,409.0,0.00025735,2,"2025-10-20T14:53:22.305",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904853,1760972002537,409.0,0.00025735,2,"2025-10-20T14:53:22.537",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904861,1760972036634,353.0,0.00025731,2,"2025-10-20T14:53:56.634",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904862,1760972036853,353.0,0.00025731,2,"2025-10-20T14:53:56.853",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904863,1760972037603,353.0,0.00025731,2,"2025-10-20T14:53:57.603",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904864,1760972038461,353.0,0.00025731,2,"2025-10-20T14:53:58.461",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904865,1760972038965,353.0,0.00025731,2,"2025-10-20T14:53:58.965",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904866,1760972039730,353.0,0.00025731,2,"2025-10-20T14:53:59.730",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904867,1760972040326,353.0,0.00025731,2,"2025-10-20T14:54:00.326",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904868,1760972040894,353.0,0.00025731,2,"2025-10-20T14:54:00.894",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904869,1760972042133,353.0,0.00025731,2,"2025-10-20T14:54:02.133",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904870,1760972042793,353.0,0.00025731,2,"2025-10-20T14:54:02.793",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904871,1760972043366,353.0,0.00025731,2,"2025-10-20T14:54:03.366",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904872,1760972043883,353.0,0.00025731,2,"2025-10-20T14:54:03.883",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904873,1760972044115,353.0,0.00025731,2,"2025-10-20T14:54:04.115",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904874,1760972044826,353.0,0.00025731,2,"2025-10-20T14:54:04.826",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904875,1760972045479,353.0,0.00025731,2,"2025-10-20T14:54:05.479",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904876,1760972046029,353.0,0.00025731,2,"2025-10-20T14:54:06.029",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904877,1760972046584,353.0,0.00025731,2,"2025-10-20T14:54:06.584",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904878,1760972046972,353.0,0.00025731,2,"2025-10-20T14:54:06.972",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904879,1760972047470,353.0,0.00025731,2,"2025-10-20T14:54:07.470",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904880,1760972048780,353.0,0.00025731,2,"2025-10-20T14:54:08.780",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904881,1760972050339,353.0,0.00025731,2,"2025-10-20T14:54:10.339",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904882,1760972050817,353.0,0.00025731,2,"2025-10-20T14:54:10.817",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904883,1760972052130,353.0,0.00025731,2,"2025-10-20T14:54:12.130",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904884,1760972052651,353.0,0.00025731,2,"2025-10-20T14:54:12.651",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904885,1760972053169,353.0,0.00025731,2,"2025-10-20T14:54:13.169",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904886,1760972053677,353.0,0.00025731,2,"2025-10-20T14:54:13.677",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904887,1760972053911,353.0,0.00025731,2,"2025-10-20T14:54:13.911",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904888,1760972054561,353.0,0.00025731,2,"2025-10-20T14:54:14.561",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904889,1760972056788,353.0,0.00025731,2,"2025-10-20T14:54:16.788",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904890,1760972057609,353.0,0.00025731,2,"2025-10-20T14:54:17.609",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904891,1760972058127,353.0,0.00025731,2,"2025-10-20T14:54:18.127",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904892,1760972058872,353.0,0.00025731,2,"2025-10-20T14:54:18.872",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904893,1760972060330,353.0,0.00025731,2,"2025-10-20T14:54:20.330",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904894,1760972060967,353.0,0.00025731,2,"2025-10-20T14:54:20.967",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904895,1760972061481,353.0,0.00025731,2,"2025-10-20T14:54:21.481",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904896,1760972062157,353.0,0.00025731,2,"2025-10-20T14:54:22.157",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904897,1760972062831,353.0,0.00025731,2,"2025-10-20T14:54:22.831",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904898,1760972096088,255.0,0.00025723,2,"2025-10-20T14:54:56.088",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904899,1760972096815,255.0,0.00025723,2,"2025-10-20T14:54:56.815",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904900,1760972098229,255.0,0.00025723,2,"2025-10-20T14:54:58.229",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904901,1760972099152,255.0,0.00025723,2,"2025-10-20T14:54:59.152",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904902,1760972100396,255.0,0.00025723,2,"2025-10-20T14:55:00.396",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904903,1760972100877,255.0,0.00025723,2,"2025-10-20T14:55:00.877",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904904,1760972101358,255.0,0.00025723,2,"2025-10-20T14:55:01.358",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904905,1760972102017,255.0,0.00025723,2,"2025-10-20T14:55:02.017",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904906,1760972102669,255.0,0.00025723,2,"2025-10-20T14:55:02.669",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904907,1760972103579,255.0,0.00025723,2,"2025-10-20T14:55:03.579",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904908,1760972104104,255.0,0.00025723,2,"2025-10-20T14:55:04.104",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904909,1760972104665,255.0,0.00025723,2,"2025-10-20T14:55:04.665",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904910,1760972105449,255.0,0.00025723,2,"2025-10-20T14:55:05.449",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904911,1760972105841,255.0,0.00025723,2,"2025-10-20T14:55:05.841",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904912,1760972106345,255.0,0.00025723,2,"2025-10-20T14:55:06.345",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904913,1760972106865,255.0,0.00025723,2,"2025-10-20T14:55:06.865",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904914,1760972107572,255.0,0.00025723,2,"2025-10-20T14:55:07.572",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904915,1760972107825,255.0,0.00025723,2,"2025-10-20T14:55:07.825",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904916,1760972108355,255.0,0.00025723,2,"2025-10-20T14:55:08.355",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904917,1760972108744,255.0,0.00025723,2,"2025-10-20T14:55:08.744",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904918,1760972108995,255.0,0.00025723,2,"2025-10-20T14:55:08.995",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904919,1760972110184,255.0,0.00025723,2,"2025-10-20T14:55:10.184",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904920,1760972110697,255.0,0.00025723,2,"2025-10-20T14:55:10.697",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904921,1760972111136,255.0,0.00025723,2,"2025-10-20T14:55:11.136",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904922,1760972111947,255.0,0.00025723,2,"2025-10-20T14:55:11.947",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904923,1760972112532,255.0,0.00025723,2,"2025-10-20T14:55:12.532",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904924,1760972113346,255.0,0.00025723,2,"2025-10-20T14:55:13.346",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904925,1760972113595,255.0,0.00025723,2,"2025-10-20T14:55:13.595",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904926,1760972114306,255.0,0.00025723,2,"2025-10-20T14:55:14.306",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904927,1760972114921,255.0,0.00025723,2,"2025-10-20T14:55:14.921",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904928,1760972115709,255.0,0.00025723,2,"2025-10-20T14:55:15.709",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904929,1760972116864,255.0,0.00025723,2,"2025-10-20T14:55:16.864",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904930,1760972117708,255.0,0.00025723,2,"2025-10-20T14:55:17.708",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904931,1760972118607,255.0,0.00025723,2,"2025-10-20T14:55:18.607",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904932,1760972120036,255.0,0.00025723,2,"2025-10-20T14:55:20.036",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904933,1760972120623,255.0,0.00025723,2,"2025-10-20T14:55:20.623",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904934,1760972120870,255.0,0.00025723,2,"2025-10-20T14:55:20.870",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904935,1760972121115,255.0,0.00025723,2,"2025-10-20T14:55:21.115",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904936,1760972121688,255.0,0.00025723,2,"2025-10-20T14:55:21.688",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904937,1760972122252,255.0,0.00025723,2,"2025-10-20T14:55:22.252",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904938,1760972123995,255.0,0.00025723,2,"2025-10-20T14:55:23.995",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904939,1760972124274,255.0,0.00025723,2,"2025-10-20T14:55:24.274",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904940,1760972147798,164.0,0.00025716,2,"2025-10-20T14:55:47.798",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904941,1760972148028,164.0,0.00025716,2,"2025-10-20T14:55:48.028",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904942,1760972148298,164.0,0.00025716,2,"2025-10-20T14:55:48.298",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904943,1760972148528,164.0,0.00025716,2,"2025-10-20T14:55:48.528",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904944,1760972148753,164.0,0.00025716,2,"2025-10-20T14:55:48.753",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904945,1760972149011,164.0,0.00025716,2,"2025-10-20T14:55:49.011",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904946,1760972149253,164.0,0.00025716,2,"2025-10-20T14:55:49.253",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904947,1760972149946,164.0,0.00025716,2,"2025-10-20T14:55:49.946",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904948,1760972150488,164.0,0.00025716,2,"2025-10-20T14:55:50.488",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904949,1760972153860,164.0,0.00025716,2,"2025-10-20T14:55:53.860",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904950,1760972154132,164.0,0.00025716,2,"2025-10-20T14:55:54.132",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904951,1760972154362,164.0,0.00025716,2,"2025-10-20T14:55:54.362",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904952,1760972154998,164.0,0.00025716,2,"2025-10-20T14:55:54.998",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904953,1760972155222,164.0,0.00025716,2,"2025-10-20T14:55:55.222",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904954,1760972155457,164.0,0.00025716,2,"2025-10-20T14:55:55.457",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904955,1760972155676,164.0,0.00025716,2,"2025-10-20T14:55:55.676",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904956,1760972155907,164.0,0.00025716,2,"2025-10-20T14:55:55.907",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904957,1760972156147,164.0,0.00025716,2,"2025-10-20T14:55:56.147",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904958,1760972156370,164.0,0.00025716,2,"2025-10-20T14:55:56.370",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904959,1760972156605,164.0,0.00025716,2,"2025-10-20T14:55:56.605",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904960,1760972157229,164.0,0.00025716,2,"2025-10-20T14:55:57.229",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904961,1760972157451,164.0,0.00025716,2,"2025-10-20T14:55:57.451",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904962,1760972157668,164.0,0.00025716,2,"2025-10-20T14:55:57.668",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904963,1760972157914,164.0,0.00025716,2,"2025-10-20T14:55:57.914",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904964,1760972158125,164.0,0.00025716,2,"2025-10-20T14:55:58.125",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904965,1760972158351,164.0,0.00025716,2,"2025-10-20T14:55:58.351",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904966,1760972158558,164.0,0.00025716,2,"2025-10-20T14:55:58.558",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904967,1760972158792,164.0,0.00025716,2,"2025-10-20T14:55:58.792",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904968,1760972159397,164.0,0.00025716,2,"2025-10-20T14:55:59.397",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904969,1760972159623,164.0,0.00025716,2,"2025-10-20T14:55:59.623",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904970,1760972160338,164.0,0.00025716,2,"2025-10-20T14:56:00.338",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904971,1760972160535,164.0,0.00025716,2,"2025-10-20T14:56:00.535",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904972,1760972161250,164.0,0.00025716,2,"2025-10-20T14:56:01.250",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904973,1760972161471,164.0,0.00025716,2,"2025-10-20T14:56:01.471",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904974,1760972161685,164.0,0.00025716,2,"2025-10-20T14:56:01.685",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904975,1760972161900,164.0,0.00025716,2,"2025-10-20T14:56:01.900",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904976,1760972162117,164.0,0.00025716,2,"2025-10-20T14:56:02.117",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904977,1760972162338,164.0,0.00025716,2,"2025-10-20T14:56:02.338",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904978,1760972162569,164.0,0.00025716,2,"2025-10-20T14:56:02.569",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904979,1760972163197,164.0,0.00025716,2,"2025-10-20T14:56:03.197",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904980,1760972163471,164.0,0.00025716,2,"2025-10-20T14:56:03.471",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904981,1760972163690,164.0,0.00025716,2,"2025-10-20T14:56:03.690",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904982,1760972163944,164.0,0.00025716,2,"2025-10-20T14:56:03.944",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904983,1760972164161,164.0,0.00025716,2,"2025-10-20T14:56:04.161",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904984,1760972164374,164.0,0.00025716,2,"2025-10-20T14:56:04.374",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904985,1760972164603,164.0,0.00025716,2,"2025-10-20T14:56:04.603",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904986,1760972164822,164.0,0.00025716,2,"2025-10-20T14:56:04.822",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904987,1760972165898,164.0,0.00025716,2,"2025-10-20T14:56:05.898",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904988,1760972166127,164.0,0.00025716,2,"2025-10-20T14:56:06.127",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904989,1760972166763,164.0,0.00025716,2,"2025-10-20T14:56:06.763",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904990,1760972167006,164.0,0.00025716,2,"2025-10-20T14:56:07.006",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904992,1760972181945,343.0,0.00025712,2,"2025-10-20T14:56:21.945",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904993,1760972182179,343.0,0.00025712,2,"2025-10-20T14:56:22.179",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904994,1760972182409,343.0,0.00025712,2,"2025-10-20T14:56:22.409",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904995,1760972182653,343.0,0.00025712,2,"2025-10-20T14:56:22.653",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904996,1760972182889,343.0,0.00025712,2,"2025-10-20T14:56:22.889",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904997,1760972183489,343.0,0.00025712,2,"2025-10-20T14:56:23.489",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904998,1760972183733,343.0,0.00025712,2,"2025-10-20T14:56:23.733",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391904999,1760972183977,343.0,0.00025712,2,"2025-10-20T14:56:23.977",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905000,1760972184224,343.0,0.00025712,2,"2025-10-20T14:56:24.224",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905001,1760972184465,343.0,0.00025712,2,"2025-10-20T14:56:24.465",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905002,1760972184697,343.0,0.00025712,2,"2025-10-20T14:56:24.697",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905003,1760972184925,343.0,0.00025712,2,"2025-10-20T14:56:24.925",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905004,1760972185149,343.0,0.00025712,2,"2025-10-20T14:56:25.149",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905005,1760972185392,343.0,0.00025712,2,"2025-10-20T14:56:25.392",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905006,1760972186072,343.0,0.00025712,2,"2025-10-20T14:56:26.072",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905007,1760972186319,343.0,0.00025712,2,"2025-10-20T14:56:26.319",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905008,1760972186931,343.0,0.00025712,2,"2025-10-20T14:56:26.931",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905009,1760972187159,343.0,0.00025712,2,"2025-10-20T14:56:27.159",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905010,1760972187387,343.0,0.00025712,2,"2025-10-20T14:56:27.387",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905011,1760972187617,343.0,0.00025712,2,"2025-10-20T14:56:27.617",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905012,1760972187860,343.0,0.00025712,2,"2025-10-20T14:56:27.860",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905013,1760972188459,343.0,0.00025712,2,"2025-10-20T14:56:28.459",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905014,1760972188679,343.0,0.00025712,2,"2025-10-20T14:56:28.679",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905015,1760972188919,343.0,0.00025712,2,"2025-10-20T14:56:28.919",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905016,1760972189298,343.0,0.00025712,2,"2025-10-20T14:56:29.298",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905017,1760972189382,343.0,0.00025712,2,"2025-10-20T14:56:29.382",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905018,1760972189622,343.0,0.00025712,2,"2025-10-20T14:56:29.622",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905019,1760972189858,343.0,0.00025712,2,"2025-10-20T14:56:29.858",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905020,1760972190501,343.0,0.00025712,2,"2025-10-20T14:56:30.501",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905021,1760972190726,343.0,0.00025712,2,"2025-10-20T14:56:30.726",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905022,1760972190977,343.0,0.00025712,2,"2025-10-20T14:56:30.977",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905023,1760972191202,343.0,0.00025712,2,"2025-10-20T14:56:31.202",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905024,1760972191495,343.0,0.00025712,2,"2025-10-20T14:56:31.495",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905025,1760972191684,343.0,0.00025712,2,"2025-10-20T14:56:31.684",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905026,1760972191922,343.0,0.00025712,2,"2025-10-20T14:56:31.922",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905027,1760972192158,67.5569138,0.00025712,2,"2025-10-20T14:56:32.158",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905028,1760972233310,201.12765535,0.0003431,30,"2025-10-20T14:57:13.310",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905029,1760972235208,250.0,0.0003431,30,"2025-10-20T14:57:15.208",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905030,1760972235867,250.0,0.0003431,30,"2025-10-20T14:57:15.867",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905031,1760972236168,192.21256103,0.0003431,30,"2025-10-20T14:57:16.168",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905032,1760972236529,250.0,0.0003431,30,"2025-10-20T14:57:16.529",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905033,1760972237219,250.0,0.0003431,30,"2025-10-20T14:57:17.219",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905034,1760972237973,250.0,0.0003431,30,"2025-10-20T14:57:17.973",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905035,1760972238728,250.0,0.0003431,30,"2025-10-20T14:57:18.728",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905036,1760972239394,250.0,0.0003431,30,"2025-10-20T14:57:19.394",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905037,1760972240063,250.0,0.0003431,30,"2025-10-20T14:57:20.063",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905040,1760972283181,423.6303643,0.00028173,120,"2025-10-20T14:58:03.181",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905041,1760972284725,195.0,0.00028173,120,"2025-10-20T14:58:04.725",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905052,1760972407380,300.0,0.00028173,120,"2025-10-20T15:00:07.380",0.0003431,67.09,0.9319253685724843,3459735881.8402424]
[391905098,1760972755301,150.0,0.00034312,30,"2025-10-20T15:05:55.301",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905099,1760972755965,150.0,0.00034312,30,"2025-10-20T15:05:55.965",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905100,1760972756819,150.0,0.00034312,30,"2025-10-20T15:05:56.819",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905107,1760972825573,150.0,0.00034312,30,"2025-10-20T15:07:05.573",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905108,1760972826477,150.0,0.00034312,30,"2025-10-20T15:07:06.477",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905114,1760972887903,150.0,0.00034312,30,"2025-10-20T15:08:07.903",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905115,1760972888579,150.0,0.00034312,30,"2025-10-20T15:08:08.579",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905117,1760972889850,150.0,0.00034312,30,"2025-10-20T15:08:09.850",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905139,1760973031514,-230.04729185,0.00025411,2,"2025-10-20T15:10:31.514",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905140,1760973031524,-1323.22937991,0.00025511,3,"2025-10-20T15:10:31.524",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905141,1760973031533,-246.09928107,0.00025511,2,"2025-10-20T15:10:31.533",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905142,1760973031543,-210.67313517,0.0002561,2,"2025-10-20T15:10:31.543",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905143,1760973031658,-989.32686483,0.0002561,2,"2025-10-20T15:10:31.658",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905144,1760973031668,-1200.0,0.00025611,2,"2025-10-20T15:10:31.668",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905145,1760973031678,-300.0,0.00025611,2,"2025-10-20T15:10:31.678",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905146,1760973031689,-300.0,0.00025611,2,"2025-10-20T15:10:31.689",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905147,1760973031698,-500.0,0.00025612,2,"2025-10-20T15:10:31.698",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905148,1760973031708,-500.0,0.00025612,2,"2025-10-20T15:10:31.708",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905149,1760973031720,-487.26438769,0.00025612,2,"2025-10-20T15:10:31.720",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905150,1760973031730,-150.0,0.00025612,2,"2025-10-20T15:10:31.730",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905151,1760973031740,-1323.2293799,0.0002562,3,"2025-10-20T15:10:31.740",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905152,1760973031749,-172.78195023,0.00025712,2,"2025-10-20T15:10:31.749",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905153,1760973031759,-296.32273459,0.00025712,2,"2025-10-20T15:10:31.759",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905154,1760973031770,-300.0,0.00025719,2,"2025-10-20T15:10:31.770",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905155,1760973031779,-270.0,0.0002572,2,"2025-10-20T15:10:31.779",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905156,1760973031789,-270.0,0.0002572,2,"2025-10-20T15:10:31.789",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905157,1760973031798,-270.0,0.0002572,2,"2025-10-20T15:10:31.798",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905158,1760973031809,-270.0,0.0002572,2,"2025-10-20T15:10:31.809",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905159,1760973031819,-270.0,0.0002572,2,"2025-10-20T15:10:31.819",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905160,1760973031828,-270.0,0.0002572,2,"2025-10-20T15:10:31.828",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905161,1760973031838,-270.0,0.0002572,2,"2025-10-20T15:10:31.838",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905162,1760973031848,-270.0,0.0002572,2,"2025-10-20T15:10:31.848",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905163,1760973031857,-270.0,0.0002572,2,"2025-10-20T15:10:31.857",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905165,1760973031867,-270.0,0.0002572,2,"2025-10-20T15:10:31.867",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905168,1760973031876,-270.0,0.0002572,2,"2025-10-20T15:10:31.876",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905170,1760973031886,-270.0,0.0002572,2,"2025-10-20T15:10:31.886",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905172,1760973031895,-270.0,0.0002572,2,"2025-10-20T15:10:31.895",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905173,1760973031904,-171.0,0.00025722,2,"2025-10-20T15:10:31.904",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905174,1760973031914,-171.0,0.00025722,2,"2025-10-20T15:10:31.914",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905175,1760973031924,-171.0,0.00025722,2,"2025-10-20T15:10:31.924",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905176,1760973031933,-171.0,0.00025722,2,"2025-10-20T15:10:31.933",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905177,1760973031943,-171.0,0.00025722,2,"2025-10-20T15:10:31.943",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905179,1760973031952,-171.0,0.00025722,2,"2025-10-20T15:10:31.952",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905181,1760973031962,-171.0,0.00025722,2,"2025-10-20T15:10:31.962",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905183,1760973031970,-171.0,0.00025722,2,"2025-10-20T15:10:31.970",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905185,1760973031980,-171.0,0.00025722,2,"2025-10-20T15:10:31.980",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905187,1760973031989,-171.0,0.00025722,2,"2025-10-20T15:10:31.989",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905190,1760973031998,-171.0,0.00025722,2,"2025-10-20T15:10:31.998",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905193,1760973032007,-171.0,0.00025722,2,"2025-10-20T15:10:32.007",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905195,1760973032016,-171.0,0.00025722,2,"2025-10-20T15:10:32.016",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905197,1760973032027,-195.51,0.00025727,2,"2025-10-20T15:10:32.027",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905199,1760973032036,-3647.85,0.00025727,2,"2025-10-20T15:10:32.036",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905201,1760973032045,-9999.99,0.00025727,2,"2025-10-20T15:10:32.045",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905203,1760973032054,-150.99,0.00025727,2,"2025-10-20T15:10:32.054",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905205,1760973032063,-150.99,0.00025727,2,"2025-10-20T15:10:32.063",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905207,1760973032073,-9999.99,0.00025727,2,"2025-10-20T15:10:32.073",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905209,1760973032082,-299.99,0.00025727,7,"2025-10-20T15:10:32.082",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905211,1760973032092,-339.0,0.00025727,2,"2025-10-20T15:10:32.092",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905213,1760973032101,-339.0,0.00025727,2,"2025-10-20T15:10:32.101",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905215,1760973032111,-339.0,0.00025727,2,"2025-10-20T15:10:32.111",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905217,1760973032120,-339.0,0.00025727,2,"2025-10-20T15:10:32.120",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905219,1760973032130,-339.0,0.00025727,2,"2025-10-20T15:10:32.130",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905221,1760973032140,-339.0,0.00025727,2,"2025-10-20T15:10:32.140",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905223,1760973032149,-339.0,0.00025727,2,"2025-10-20T15:10:32.149",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905225,1760973032159,-339.0,0.00025727,2,"2025-10-20T15:10:32.159",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905227,1760973032169,-339.0,0.00025727,2,"2025-10-20T15:10:32.169",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905229,1760973032178,-339.0,0.00025727,2,"2025-10-20T15:10:32.178",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905230,1760973032188,-339.0,0.00025727,2,"2025-10-20T15:10:32.188",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905231,1760973032197,-339.0,0.00025727,2,"2025-10-20T15:10:32.197",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905232,1760973032207,-153.0,0.00025729,2,"2025-10-20T15:10:32.207",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905233,1760973032217,-153.0,0.00025729,2,"2025-10-20T15:10:32.217",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905234,1760973032227,-153.0,0.00025729,2,"2025-10-20T15:10:32.227",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905235,1760973032236,-153.0,0.00025729,2,"2025-10-20T15:10:32.236",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905236,1760973032246,-153.0,0.00025729,2,"2025-10-20T15:10:32.246",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905237,1760973032256,-153.0,0.00025729,2,"2025-10-20T15:10:32.256",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905238,1760973032266,-153.0,0.00025729,2,"2025-10-20T15:10:32.266",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905239,1760973032278,-153.0,0.00025729,2,"2025-10-20T15:10:32.278",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905240,1760973032288,-153.0,0.00025729,2,"2025-10-20T15:10:32.288",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905241,1760973032298,-153.0,0.00025729,2,"2025-10-20T15:10:32.298",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905242,1760973032308,-153.0,0.00025729,2,"2025-10-20T15:10:32.308",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905243,1760973032318,-153.0,0.00025729,2,"2025-10-20T15:10:32.318",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905244,1760973032327,-153.0,0.00025729,2,"2025-10-20T15:10:32.327",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905245,1760973032337,-502.74837759,0.00025773,2,"2025-10-20T15:10:32.337",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905246,1760973032347,-500.0,0.00025773,2,"2025-10-20T15:10:32.347",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905247,1760973032357,-500.0,0.00025773,2,"2025-10-20T15:10:32.357",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905248,1760973032366,-195.51,0.00026001,2,"2025-10-20T15:10:32.366",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905249,1760973032376,-195.53891154,0.00026275,2,"2025-10-20T15:10:32.376",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905250,1760973032386,-698.0,0.00027728,2,"2025-10-20T15:10:32.386",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905251,1760973032395,-420.0,0.00027728,2,"2025-10-20T15:10:32.395",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905252,1760973032405,-420.0,0.00027728,2,"2025-10-20T15:10:32.405",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905253,1760973032414,-1680.0,0.00027851,2,"2025-10-20T15:10:32.414",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905254,1760973032427,-438.19318341,0.00029354,2,"2025-10-20T15:10:32.427",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905255,1760973032437,-500.0,0.0002947,7,"2025-10-20T15:10:32.437",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905256,1760973032447,-500.0,0.00029595,7,"2025-10-20T15:10:32.447",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905257,1760973032457,-151.0,0.00029599,2,"2025-10-20T15:10:32.457",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905258,1760973032467,-226.02260155,0.00029599,2,"2025-10-20T15:10:32.467",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905259,1760973032476,-500.0,0.00029629,7,"2025-10-20T15:10:32.476",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905260,1760973032486,-166.66,0.0002976,30,"2025-10-20T15:10:32.486",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905261,1760973032496,-2751.0,0.00029776,2,"2025-10-20T15:10:32.496",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905262,1760973032507,-563.54518573,0.00029955,2,"2025-10-20T15:10:32.507",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905263,1760973032517,-300.972,0.00029955,24,"2025-10-20T15:10:32.517",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905264,1760973032527,-587.0,0.0003002,2,"2025-10-20T15:10:32.527",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905265,1760973032537,-200.0,0.00030063,2,"2025-10-20T15:10:32.537",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905266,1760973032548,-500.0,0.00030097,7,"2025-10-20T15:10:32.548",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905267,1760973032559,-151.0,0.00030137,30,"2025-10-20T15:10:32.559",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905268,1760973032568,-500.0,0.00030173,7,"2025-10-20T15:10:32.568",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905269,1760973032579,-500.0,0.00030275,7,"2025-10-20T15:10:32.579",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905270,1760973032589,-1276.0,0.00030289,2,"2025-10-20T15:10:32.589",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905271,1760973032602,-500.0,0.00030347,7,"2025-10-20T15:10:32.602",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905272,1760973032612,-166.66,0.00030386,30,"2025-10-20T15:10:32.612",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905273,1760973032621,-500.0,0.00030471,7,"2025-10-20T15:10:32.621",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905274,1760973032631,-250.0,0.00030491,7,"2025-10-20T15:10:32.631",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905275,1760973032641,-5000.0,0.00030719,2,"2025-10-20T15:10:32.641",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905276,1760973032651,-500.0,0.00030793,7,"2025-10-20T15:10:32.651",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905277,1760973032660,-500.0,0.000308,7,"2025-10-20T15:10:32.660",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905278,1760973032670,-500.0,0.0003083,7,"2025-10-20T15:10:32.670",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905279,1760973032680,-168.0,0.00030831,2,"2025-10-20T15:10:32.680",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905280,1760973032690,-150.0,0.00030871,7,"2025-10-20T15:10:32.690",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905281,1760973032700,-150.0,0.00030871,7,"2025-10-20T15:10:32.700",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905282,1760973032710,-165.3064912,0.00030871,7,"2025-10-20T15:10:32.710",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905283,1760973032721,-666.0,0.0003089,3,"2025-10-20T15:10:32.721",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905284,1760973032730,-160.0,0.00031,120,"2025-10-20T15:10:32.730",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905285,1760973032740,-160.0,0.00031,120,"2025-10-20T15:10:32.740",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905286,1760973032749,-166.66,0.00031013,30,"2025-10-20T15:10:32.749",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905287,1760973032759,-500.0,0.0003102,7,"2025-10-20T15:10:32.759",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905288,1760973032769,-500.0,0.00031045,7,"2025-10-20T15:10:32.769",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905289,1760973032778,-181.86183994,0.00031049,7,"2025-10-20T15:10:32.778",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905290,1760973032788,-500.0,0.00031054,7,"2025-10-20T15:10:32.788",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905291,1760973032798,-150.0,0.00031089,2,"2025-10-20T15:10:32.798",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905292,1760973032807,-150.0,0.00031089,120,"2025-10-20T15:10:32.807",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905293,1760973032818,-500.0,0.00031109,7,"2025-10-20T15:10:32.818",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905294,1760973032827,-500.0,0.00031253,7,"2025-10-20T15:10:32.827",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905295,1760973032837,-500.0,0.00031343,7,"2025-10-20T15:10:32.837",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905296,1760973032996,-500.0,0.0003136,7,"2025-10-20T15:10:32.996",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905297,1760973033008,-170.03,0.00031374,2,"2025-10-20T15:10:33.008",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905298,1760973033019,-500.0,0.00031377,7,"2025-10-20T15:10:33.019",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905299,1760973033029,-1000.0,0.00031382,2,"2025-10-20T15:10:33.029",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905300,1760973033039,-500.0,0.00031433,7,"2025-10-20T15:10:33.039",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905301,1760973033048,-500.0,0.00031549,7,"2025-10-20T15:10:33.048",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905302,1760973033059,-168.0,0.00031591,2,"2025-10-20T15:10:33.059",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905303,1760973033069,-500.0,0.00031617,7,"2025-10-20T15:10:33.069",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905304,1760973033080,-500.0,0.00031628,7,"2025-10-20T15:10:33.080",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905305,1760973033091,-166.66,0.00031639,30,"2025-10-20T15:10:33.091",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905306,1760973033101,-500.0,0.00031939,7,"2025-10-20T15:10:33.101",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905307,1760973033112,-500.0,0.00031949,7,"2025-10-20T15:10:33.112",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905308,1760973033123,-188.95,0.00031984,2,"2025-10-20T15:10:33.123",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905309,1760973033134,-500.0,0.00032044,7,"2025-10-20T15:10:33.134",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905310,1760973033144,-500.0,0.00032046,7,"2025-10-20T15:10:33.144",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905311,1760973033154,-168.0,0.00032075,2,"2025-10-20T15:10:33.154",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905312,1760973033164,-2615.0,0.00032077,2,"2025-10-20T15:10:33.164",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905313,1760973033174,-500.0,0.00032088,7,"2025-10-20T15:10:33.174",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905314,1760973033183,-500.0,0.00032103,7,"2025-10-20T15:10:33.183",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905315,1760973033193,-300.0,0.00032119,2,"2025-10-20T15:10:33.193",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905316,1760973033202,-500.0,0.00032134,7,"2025-10-20T15:10:33.202",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905317,1760973033212,-500.0,0.00032135,7,"2025-10-20T15:10:33.212",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905318,1760973033221,-500.0,0.00032159,7,"2025-10-20T15:10:33.221",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905319,1760973033230,-500.0,0.00032235,7,"2025-10-20T15:10:33.230",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905320,1760973033240,-166.66,0.00032266,30,"2025-10-20T15:10:33.240",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905321,1760973033249,-500.0,0.00032305,7,"2025-10-20T15:10:33.249",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905322,1760973033259,-197.0,0.00032315,2,"2025-10-20T15:10:33.259",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905323,1760973033269,-500.0,0.00032417,7,"2025-10-20T15:10:33.269",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905324,1760973033278,-500.0,0.00032435,7,"2025-10-20T15:10:33.278",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905325,1760973033288,-500.0,0.00032444,8,"2025-10-20T15:10:33.288",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905326,1760973033298,-500.0,0.00032444,8,"2025-10-20T15:10:33.298",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905327,1760973033308,-500.0,0.0003247,7,"2025-10-20T15:10:33.308",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905328,1760973033317,-264.0,0.00032501,2,"2025-10-20T15:10:33.317",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905329,1760973033326,-500.0,0.00032506,7,"2025-10-20T15:10:33.326",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905330,1760973033336,-500.0,0.00032606,7,"2025-10-20T15:10:33.336",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905331,1760973033345,-500.0,0.00032626,7,"2025-10-20T15:10:33.345",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905332,1760973033355,-500.0,0.0003275,7,"2025-10-20T15:10:33.355",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905333,1760973033365,-500.0,0.00032753,7,"2025-10-20T15:10:33.365",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905334,1760973033375,-500.0,0.00032854,7,"2025-10-20T15:10:33.375",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905335,1760973033384,-166.66,0.00032892,30,"2025-10-20T15:10:33.384",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905336,1760973033395,-500.0,0.00032894,7,"2025-10-20T15:10:33.395",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905337,1760973033405,-500.0,0.00033123,7,"2025-10-20T15:10:33.405",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905338,1760973033415,-500.0,0.00033266,7,"2025-10-20T15:10:33.415",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905339,1760973033425,-197.0,0.00033269,2,"2025-10-20T15:10:33.425",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905340,1760973033434,-860.12635103,0.00033271,2,"2025-10-20T15:10:33.434",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905341,1760973033443,-150.0,0.00033298,2,"2025-10-20T15:10:33.443",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905342,1760973033452,-197.0,0.0003333,2,"2025-10-20T15:10:33.452",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905343,1760973033462,-408.27831683,0.00033357,7,"2025-10-20T15:10:33.462",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905344,1760973033471,-150.0,0.00033425,2,"2025-10-20T15:10:33.471",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905345,1760973033480,-150.0,0.00033425,2,"2025-10-20T15:10:33.480",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905346,1760973033490,-150.0,0.00033425,2,"2025-10-20T15:10:33.490",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905347,1760973033500,-150.99026666,0.00033425,2,"2025-10-20T15:10:33.500",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905348,1760973033510,-150.17523028,0.00033425,2,"2025-10-20T15:10:33.510",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905349,1760973033519,-150.0,0.00033425,2,"2025-10-20T15:10:33.519",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905350,1760973033530,-150.0,0.00033425,2,"2025-10-20T15:10:33.530",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905351,1760973033539,-150.0,0.00033425,2,"2025-10-20T15:10:33.539",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905352,1760973033549,-154.21978894,0.00033425,2,"2025-10-20T15:10:33.549",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905353,1760973033559,-250.0,0.00033425,2,"2025-10-20T15:10:33.559",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905354,1760973033568,-250.0,0.00033425,2,"2025-10-20T15:10:33.568",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905355,1760973033578,-150.0,0.00033425,2,"2025-10-20T15:10:33.578",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905356,1760973033588,-150.0,0.00033425,2,"2025-10-20T15:10:33.588",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905357,1760973033599,-500.0,0.00033425,2,"2025-10-20T15:10:33.599",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905358,1760973033610,-203.8435527,0.00033425,2,"2025-10-20T15:10:33.610",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905359,1760973033620,-150.0,0.0003348,2,"2025-10-20T15:10:33.620",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905360,1760973033629,-150.0,0.0003348,2,"2025-10-20T15:10:33.629",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905361,1760973033639,-150.0,0.0003348,2,"2025-10-20T15:10:33.639",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905362,1760973033650,-150.0,0.0003348,2,"2025-10-20T15:10:33.650",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905363,1760973033659,-150.0,0.0003348,2,"2025-10-20T15:10:33.659",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905364,1760973033669,-150.0,0.0003348,2,"2025-10-20T15:10:33.669",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905365,1760973033680,-500.0,0.0003348,2,"2025-10-20T15:10:33.680",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905366,1760973033690,-727.00150104,0.00033483,7,"2025-10-20T15:10:33.690",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905367,1760973033699,-1913.94741642,0.00033483,2,"2025-10-20T15:10:33.699",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905368,1760973033709,-500.0,0.00033485,7,"2025-10-20T15:10:33.709",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905369,1760973033720,-300.0,0.00033489,2,"2025-10-20T15:10:33.720",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905370,1760973033729,-5906.4235994,0.000335,120,"2025-10-20T15:10:33.729",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905371,1760973033743,-1212.15222392,0.000335,120,"2025-10-20T15:10:33.743",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905372,1760973033755,-2130.35860759,0.000335,120,"2025-10-20T15:10:33.755",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905373,1760973033765,-1118.13991309,0.000335,120,"2025-10-20T15:10:33.765",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905374,1760973033774,-165.03359013,0.000335,120,"2025-10-20T15:10:33.774",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905375,1760973033783,-200.0,0.00033535,2,"2025-10-20T15:10:33.783",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905376,1760973033792,-200.0,0.00033535,2,"2025-10-20T15:10:33.792",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905377,1760973033801,-200.0,0.00033535,2,"2025-10-20T15:10:33.801",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905378,1760973033810,-150.0,0.00033535,2,"2025-10-20T15:10:33.810",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905379,1760973033819,-150.0,0.00033535,2,"2025-10-20T15:10:33.819",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905380,1760973033827,-150.0,0.00033535,2,"2025-10-20T15:10:33.827",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905381,1760973033836,-500.0,0.00033535,2,"2025-10-20T15:10:33.836",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905382,1760973033845,-155.379,0.00033537,2,"2025-10-20T15:10:33.845",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905383,1760973033854,-571.0,0.00033537,2,"2025-10-20T15:10:33.854",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905384,1760973033863,-786.0,0.00033537,2,"2025-10-20T15:10:33.863",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905385,1760973033872,-2051.0,0.00033537,2,"2025-10-20T15:10:33.872",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905386,1760973033881,-3408.0,0.00033537,2,"2025-10-20T15:10:33.881",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905387,1760973033890,-605.0,0.00033537,2,"2025-10-20T15:10:33.890",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905388,1760973033899,-1310.0,0.00033537,2,"2025-10-20T15:10:33.899",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905389,1760973033908,-1590.0,0.00033537,2,"2025-10-20T15:10:33.908",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905390,1760973033917,-1268.0,0.00033537,2,"2025-10-20T15:10:33.917",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905391,1760973033928,-817.0,0.00033537,2,"2025-10-20T15:10:33.928",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905392,1760973033937,-2547.0,0.00033537,2,"2025-10-20T15:10:33.937",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905393,1760973033947,-1184.0,0.00033537,2,"2025-10-20T15:10:33.947",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905394,1760973033956,-902.0,0.00033537,2,"2025-10-20T15:10:33.956",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905395,1760973033965,-2591.0,0.00033537,2,"2025-10-20T15:10:33.965",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905396,1760973033974,-6446.0,0.00033537,2,"2025-10-20T15:10:33.974",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905397,1760973033983,-6428.0,0.00033537,2,"2025-10-20T15:10:33.983",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905398,1760973033993,-150.0,0.00033589,2,"2025-10-20T15:10:33.993",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905399,1760973034003,-150.0,0.00033589,2,"2025-10-20T15:10:34.003",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905400,1760973034012,-153.84660669,0.00033589,2,"2025-10-20T15:10:34.012",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905401,1760973034021,-500.0,0.00033589,2,"2025-10-20T15:10:34.021",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905402,1760973034031,-500.0,0.00033597,7,"2025-10-20T15:10:34.031",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905403,1760973034040,-623.41298636,0.000336,2,"2025-10-20T15:10:34.040",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905404,1760973034050,-196.18945097,0.00033644,2,"2025-10-20T15:10:34.050",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905405,1760973034059,-150.0,0.00033644,2,"2025-10-20T15:10:34.059",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905406,1760973034068,-500.0,0.00033644,2,"2025-10-20T15:10:34.068",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905407,1760973034077,-623.41298628,0.00033667,2,"2025-10-20T15:10:34.077",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905408,1760973034087,-171.9602,0.00033699,2,"2025-10-20T15:10:34.087",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905409,1760973034096,-500.0,0.00033699,2,"2025-10-20T15:10:34.096",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905410,1760973034106,-165.10064934,0.000337,120,"2025-10-20T15:10:34.106",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905411,1760973034115,-623.41298628,0.00033734,2,"2025-10-20T15:10:34.115",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905412,1760973034125,-500.0,0.00033754,2,"2025-10-20T15:10:34.125",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905413,1760973034134,-347.0,0.00033769,2,"2025-10-20T15:10:34.134",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905414,1760973034143,-197.0,0.00033796,7,"2025-10-20T15:10:34.143",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905415,1760973034152,-623.41298628,0.00033801,2,"2025-10-20T15:10:34.152",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905416,1760973034161,-500.0,0.00033809,2,"2025-10-20T15:10:34.161",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905417,1760973034170,-197.0,0.00033834,2,"2025-10-20T15:10:34.170",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905418,1760973034180,-500.0,0.00033866,7,"2025-10-20T15:10:34.180",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905419,1760973034189,-623.41298628,0.00033868,2,"2025-10-20T15:10:34.189",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905420,1760973034198,-500.0,0.00033902,7,"2025-10-20T15:10:34.198",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905421,1760973034207,-500.0,0.00033923,7,"2025-10-20T15:10:34.207",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905422,1760973034217,-623.41298628,0.00033934,2,"2025-10-20T15:10:34.217",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905423,1760973034226,-720.43094553,0.00033935,7,"2025-10-20T15:10:34.226",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905424,1760973034237,-1000.0,0.00034,2,"2025-10-20T15:10:34.237",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905425,1760973034246,-1000.0,0.00034,2,"2025-10-20T15:10:34.246",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905426,1760973034255,-1000.0,0.00034,2,"2025-10-20T15:10:34.255",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905427,1760973034265,-20000.0,0.00034,2,"2025-10-20T15:10:34.265",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905428,1760973034275,-623.41298628,0.00034001,2,"2025-10-20T15:10:34.275",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905429,1760973034285,-500.0,0.00034003,7,"2025-10-20T15:10:34.285",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905430,1760973034295,-200.0,0.00034027,10,"2025-10-20T15:10:34.295",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905431,1760973034304,-4591.6597,0.00034035,2,"2025-10-20T15:10:34.304",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905432,1760973034314,-233.541,0.00034035,2,"2025-10-20T15:10:34.314",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905433,1760973034324,-500.0,0.00034053,7,"2025-10-20T15:10:34.324",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905434,1760973034334,-500.0,0.00034057,7,"2025-10-20T15:10:34.334",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905435,1760973034343,-500.0,0.00034058,7,"2025-10-20T15:10:34.343",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905436,1760973034353,-623.41298628,0.00034068,2,"2025-10-20T15:10:34.353",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905437,1760973034363,-500.0,0.00034069,7,"2025-10-20T15:10:34.363",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905438,1760973034372,-2500.0,0.00034102,2,"2025-10-20T15:10:34.372",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905439,1760973034382,-623.41298628,0.00034135,2,"2025-10-20T15:10:34.382",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905440,1760973034391,-500.0,0.00034143,7,"2025-10-20T15:10:34.391",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905441,1760973034401,-500.0,0.00034148,7,"2025-10-20T15:10:34.401",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905442,1760973034411,-500.0,0.00034167,8,"2025-10-20T15:10:34.411",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905443,1760973034420,-500.0,0.00034167,8,"2025-10-20T15:10:34.420",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905444,1760973034431,-500.0,0.00034167,8,"2025-10-20T15:10:34.431",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905445,1760973034440,-737.47858358,0.00034181,2,"2025-10-20T15:10:34.440",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905446,1760973034450,-737.47858354,0.00034183,2,"2025-10-20T15:10:34.450",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905447,1760973034459,-737.47858354,0.00034186,2,"2025-10-20T15:10:34.459",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905448,1760973034469,-704.43811774,0.00034186,6,"2025-10-20T15:10:34.469",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905449,1760973034479,-737.47858354,0.00034188,2,"2025-10-20T15:10:34.479",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905450,1760973034489,-737.47858354,0.0003419,2,"2025-10-20T15:10:34.489",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905451,1760973034499,-5000.0,0.00034192,2,"2025-10-20T15:10:34.499",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905452,1760973034509,-695.39,0.00034192,2,"2025-10-20T15:10:34.509",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905453,1760973034518,-695.75,0.00034192,2,"2025-10-20T15:10:34.518",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905454,1760973034528,-475.11,0.00034192,2,"2025-10-20T15:10:34.528",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905455,1760973034538,-695.75,0.00034192,2,"2025-10-20T15:10:34.538",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905456,1760973034547,-695.75,0.00034192,2,"2025-10-20T15:10:34.547",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905457,1760973034557,-475.11,0.00034192,2,"2025-10-20T15:10:34.557",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905458,1760973034567,-695.75,0.00034192,2,"2025-10-20T15:10:34.567",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905459,1760973034576,-475.11,0.00034192,2,"2025-10-20T15:10:34.576",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905460,1760973034586,-475.11,0.00034192,2,"2025-10-20T15:10:34.586",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905461,1760973034596,-695.75,0.00034192,2,"2025-10-20T15:10:34.596",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905462,1760973034606,-693.59,0.00034192,2,"2025-10-20T15:10:34.606",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905463,1760973034620,-737.47858354,0.00034193,2,"2025-10-20T15:10:34.620",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905464,1760973034630,-737.47858354,0.00034195,2,"2025-10-20T15:10:34.630",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905465,1760973034639,-737.47858354,0.00034197,2,"2025-10-20T15:10:34.639",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905466,1760973034650,-737.47858354,0.000342,2,"2025-10-20T15:10:34.650",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905467,1760973034662,-1202.22306245,0.000342,120,"2025-10-20T15:10:34.662",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905468,1760973034673,-500.0,0.00034201,7,"2025-10-20T15:10:34.673",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905469,1760973034683,-1000.0,0.00034201,2,"2025-10-20T15:10:34.683",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905470,1760973034697,-4987.26513412,0.00034201,2,"2025-10-20T15:10:34.697",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905471,1760973034707,-66016.15,0.00034202,2,"2025-10-20T15:10:34.707",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905472,1760973034717,-1000.0,0.00034202,2,"2025-10-20T15:10:34.717",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905473,1760973034727,-179.34077465,0.00034202,2,"2025-10-20T15:10:34.727",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905474,1760973034736,-623.41298628,0.00034202,2,"2025-10-20T15:10:34.736",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905475,1760973034746,-737.47858354,0.00034202,2,"2025-10-20T15:10:34.746",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905476,1760973034755,-159.14244701,0.00034202,2,"2025-10-20T15:10:34.755",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905477,1760973034765,-574.25463388,0.00034202,2,"2025-10-20T15:10:34.765",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905478,1760973034774,-528.7199296,0.00034202,2,"2025-10-20T15:10:34.774",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905479,1760973034783,-197.0,0.00034223,2,"2025-10-20T15:10:34.783",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905480,1760973034793,-1000.0,0.00034246,30,"2025-10-20T15:10:34.793",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905481,1760973034803,-500.0,0.00034264,7,"2025-10-20T15:10:34.803",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905482,1760973034813,-500.0,0.00034268,7,"2025-10-20T15:10:34.813",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905483,1760973034823,-15062.6489784,0.00034269,3,"2025-10-20T15:10:34.823",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905484,1760973034833,-500.0,0.00034271,8,"2025-10-20T15:10:34.833",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905485,1760973034843,-45187.9469351,0.00034271,3,"2025-10-20T15:10:34.843",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905486,1760973034852,-60250.5959134,0.00034279,3,"2025-10-20T15:10:34.852",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905487,1760973034862,-15062.6489784,0.00034287,3,"2025-10-20T15:10:34.862",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905488,1760973034873,-1000.0,0.00034288,2,"2025-10-20T15:10:34.873",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905489,1760973034883,-1000.0,0.00034288,2,"2025-10-20T15:10:34.883",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905490,1760973034893,-1000.0,0.00034288,2,"2025-10-20T15:10:34.893",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905491,1760973034903,-500.0,0.00034288,8,"2025-10-20T15:10:34.903",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905492,1760973034912,-500.0,0.00034288,2,"2025-10-20T15:10:34.912",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905493,1760973034922,-500.0,0.00034288,8,"2025-10-20T15:10:34.922",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905494,1760973034932,-500.0,0.00034288,8,"2025-10-20T15:10:34.932",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905495,1760973034942,-176.8008476,0.00034289,2,"2025-10-20T15:10:34.942",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905496,1760973034951,-105437.5624749,0.00034289,2,"2025-10-20T15:10:34.951",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905497,1760973034961,-3853.6100445,0.00034289,2,"2025-10-20T15:10:34.961",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905498,1760973034971,-782.254826,0.00034289,2,"2025-10-20T15:10:34.971",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905499,1760973034981,-500.0,0.00034291,8,"2025-10-20T15:10:34.981",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905500,1760973034991,-500.0,0.00034291,8,"2025-10-20T15:10:34.991",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905501,1760973035000,-513.3628881,0.00034291,8,"2025-10-20T15:10:35.000",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905502,1760973035010,-1808.61638079,0.00034292,3,"2025-10-20T15:10:35.010",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905503,1760973035022,-122367.75360538,0.00034292,3,"2025-10-20T15:10:35.022",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905504,1760973035034,-4155.9276905,0.00034292,3,"2025-10-20T15:10:35.034",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905505,1760973035049,-181.7975,0.0003395,2,"2025-10-20T15:10:35.049",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905506,1760973035058,-43452.3269169,0.00034292,3,"2025-10-20T15:10:35.058",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905507,1760973035070,-54155.11008143,0.00034292,3,"2025-10-20T15:10:35.070",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905508,1760973035079,-68294.21799076,0.00034292,3,"2025-10-20T15:10:35.079",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905509,1760973035091,-26691.89833569,0.00034292,3,"2025-10-20T15:10:35.091",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905695,1760973039816,-151.0,0.00032877,30,"2025-10-20T15:10:39.816",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905697,1760973039826,-107.87034677,0.000335,120,"2025-10-20T15:10:39.826",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905700,1760973039865,-74.53145091,0.000335,120,"2025-10-20T15:10:39.865",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905702,1760973039874,-557.0,0.00033537,2,"2025-10-20T15:10:39.874",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905704,1760973039885,-1838.67193759,0.00034292,3,"2025-10-20T15:10:39.885",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905985,1760973042869,-1355.65383367,0.00034292,3,"2025-10-20T15:10:42.869",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391905999,1760973043121,-10080.5309,0.00034292,3,"2025-10-20T15:10:43.121",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391906554,1760973048860,-4295.75903622,0.00034292,3,"2025-10-20T15:10:48.860",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391906593,1760973049242,-1184.70763857,0.00034292,3,"2025-10-20T15:10:49.242",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391906597,1760973049261,-1114.9138,0.00034292,3,"2025-10-20T15:10:49.261",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391906599,1760973049279,-353.60321622,0.00034292,3,"2025-10-20T15:10:49.279",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907025,1760973126821,500.0,0.00034312,30,"2025-10-20T15:12:06.821",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907026,1760973127472,500.0,0.00034312,30,"2025-10-20T15:12:07.472",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907027,1760973128139,500.0,0.00034312,30,"2025-10-20T15:12:08.139",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907028,1760973128764,500.0,0.00034312,30,"2025-10-20T15:12:08.764",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907029,1760973129375,500.0,0.00034312,30,"2025-10-20T15:12:09.375",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907030,1760973130069,500.0,0.00034312,30,"2025-10-20T15:12:10.069",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907031,1760973130775,500.0,0.00034312,30,"2025-10-20T15:12:10.775",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907032,1760973131676,500.0,0.00034312,30,"2025-10-20T15:12:11.676",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907033,1760973132458,500.0,0.00034312,30,"2025-10-20T15:12:12.458",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907034,1760973133085,500.0,0.00034312,30,"2025-10-20T15:12:13.085",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907035,1760973134127,500.0,0.00034312,30,"2025-10-20T15:12:14.127",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907036,1760973134655,500.0,0.00034312,30,"2025-10-20T15:12:14.655",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907037,1760973135375,500.0,0.00034312,30,"2025-10-20T15:12:15.375",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907038,1760973135939,500.0,0.00034312,30,"2025-10-20T15:12:15.939",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907039,1760973136018,500.0,0.00034312,30,"2025-10-20T15:12:16.018",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907040,1760973136642,500.0,0.00034312,30,"2025-10-20T15:12:16.642",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907041,1760973136797,500.0,0.00034312,30,"2025-10-20T15:12:16.797",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907042,1760973137538,500.0,0.00034312,30,"2025-10-20T15:12:17.538",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907043,1760973137599,500.0,0.00034312,30,"2025-10-20T15:12:17.599",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907044,1760973138204,500.0,0.00034312,30,"2025-10-20T15:12:18.204",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907045,1760973138285,500.0,0.00034312,30,"2025-10-20T15:12:18.285",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907046,1760973139128,500.0,0.00034312,30,"2025-10-20T15:12:19.128",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907047,1760973139557,500.0,0.00034312,30,"2025-10-20T15:12:19.557",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907048,1760973139786,500.0,0.00034312,30,"2025-10-20T15:12:19.786",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907049,1760973140503,500.0,0.00034312,30,"2025-10-20T15:12:20.503",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907050,1760973141143,500.0,0.00034312,30,"2025-10-20T15:12:21.143",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907051,1760973142083,500.0,0.00034312,30,"2025-10-20T15:12:22.083",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907052,1760973142411,500.0,0.00034312,30,"2025-10-20T15:12:22.411",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907053,1760973143275,500.0,0.00034312,30,"2025-10-20T15:12:23.275",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907054,1760973143970,500.0,0.00034312,30,"2025-10-20T15:12:23.970",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907055,1760973144626,500.0,0.00034312,30,"2025-10-20T15:12:24.626",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907056,1760973145380,500.0,0.00034312,30,"2025-10-20T15:12:25.380",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907057,1760973146507,500.0,0.00034312,30,"2025-10-20T15:12:26.507",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907058,1760973243595,2602.58928043,0.00022,120,"2025-10-20T15:14:03.595",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907059,1760973426054,233.00554659,0.00034312,30,"2025-10-20T15:17:06.054",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907060,1760973426157,492.2403524,0.00034312,30,"2025-10-20T15:17:06.157",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907061,1760973432875,351.40737607,0.00034312,30,"2025-10-20T15:17:12.875",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907094,1760973927938,-250.78271875,0.00014925,2,"2025-10-20T15:25:27.938",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907095,1760973932840,-194.51678034,0.00014925,2,"2025-10-20T15:25:32.840",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907096,1760973938277,-273.76741579,0.00014925,2,"2025-10-20T15:25:38.277",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907097,1760973941010,-335.04487909,0.00014925,2,"2025-10-20T15:25:41.010",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907104,1760973987885,-343.00434729,0.000149,2,"2025-10-20T15:26:27.885",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907105,1760973989326,-215.86258775,0.000149,2,"2025-10-20T15:26:29.326",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907106,1760973990701,-293.79458589,0.000149,2,"2025-10-20T15:26:30.701",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907107,1760973992226,-312.57792887,0.000149,2,"2025-10-20T15:26:32.226",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907118,1760974072513,482.52771426,0.00013,15,"2025-10-20T15:27:52.513",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907119,1760974073843,-168.07754704,0.000149,2,"2025-10-20T15:27:53.843",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907120,1760974075781,-166.66,0.000149,2,"2025-10-20T15:27:55.781",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907128,1760974093211,-200.0,0.00014825,2,"2025-10-20T15:28:13.211",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907129,1760974095149,-371.28600051,0.00014825,2,"2025-10-20T15:28:15.149",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907130,1760974099172,-346.0,0.00014825,2,"2025-10-20T15:28:19.172",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907141,1760974154939,182.19,0.00028793,120,"2025-10-20T15:29:14.939",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907166,1760974231671,-300.0,0.00014899,2,"2025-10-20T15:30:31.671",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907168,1760974231681,-1200.0,0.00014899,2,"2025-10-20T15:30:31.681",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907170,1760974231690,-300.0,0.00014899,2,"2025-10-20T15:30:31.690",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907172,1760974231699,-665.12484,0.000149,2,"2025-10-20T15:30:31.699",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907173,1760974231710,-3469.52215,0.000149,2,"2025-10-20T15:30:31.710",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907174,1760974231721,-1040.32404521,0.000149,2,"2025-10-20T15:30:31.721",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907175,1760974231732,-572.47735911,0.000149,2,"2025-10-20T15:30:31.732",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907176,1760974231743,-1618.46357744,0.000149,2,"2025-10-20T15:30:31.743",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907177,1760974231754,-296.30613985,0.000149,2,"2025-10-20T15:30:31.754",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907178,1760974231765,-178.46954419,0.000149,2,"2025-10-20T15:30:31.765",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907179,1760974231775,-150.0,0.00014998,2,"2025-10-20T15:30:31.775",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907180,1760974231784,-500.0,0.00014999,2,"2025-10-20T15:30:31.784",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907181,1760974231793,-500.0,0.00014999,2,"2025-10-20T15:30:31.793",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907182,1760974231802,-310.24812383,0.00014999,2,"2025-10-20T15:30:31.802",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907183,1760974231811,-500.0,0.00014999,2,"2025-10-20T15:30:31.811",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907184,1760974231820,-500.0,0.00014999,2,"2025-10-20T15:30:31.820",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907185,1760974231830,-500.0,0.00014999,2,"2025-10-20T15:30:31.830",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907186,1760974231839,-500.0,0.00014999,2,"2025-10-20T15:30:31.839",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907187,1760974231848,-500.0,0.00014999,2,"2025-10-20T15:30:31.848",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907188,1760974231857,-500.0,0.00014999,2,"2025-10-20T15:30:31.857",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907189,1760974231867,-500.0,0.00014999,2,"2025-10-20T15:30:31.867",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907190,1760974231875,-500.0,0.00014999,2,"2025-10-20T15:30:31.875",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907191,1760974231884,-500.0,0.00014999,2,"2025-10-20T15:30:31.884",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907192,1760974231894,-500.0,0.00014999,2,"2025-10-20T15:30:31.894",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907193,1760974231903,-324.01366825,0.00014999,2,"2025-10-20T15:30:31.903",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907194,1760974231911,-500.0,0.00014999,2,"2025-10-20T15:30:31.911",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907195,1760974231920,-500.0,0.00014999,2,"2025-10-20T15:30:31.920",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907196,1760974231930,-500.0,0.00014999,2,"2025-10-20T15:30:31.930",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907197,1760974231939,-342.47082324,0.00014999,2,"2025-10-20T15:30:31.939",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907198,1760974231948,-296.05030886,0.00014999,2,"2025-10-20T15:30:31.948",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907199,1760974231957,-166.29910516,0.00014999,2,"2025-10-20T15:30:31.957",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907200,1760974231967,-371.78622558,0.00014999,2,"2025-10-20T15:30:31.967",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907201,1760974231976,-500.0,0.00014999,2,"2025-10-20T15:30:31.976",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907202,1760974231985,-71513.92337177,0.00015,2,"2025-10-20T15:30:31.985",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907203,1760974231994,-87674.97998384,0.00015,2,"2025-10-20T15:30:31.994",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907204,1760974232006,-368.63773204,0.00015,2,"2025-10-20T15:30:32.006",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907205,1760974232017,-55865.0,0.00015,2,"2025-10-20T15:30:32.017",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907206,1760974232028,-460.51348595,0.00015,2,"2025-10-20T15:30:32.028",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907207,1760974232039,-1487.52828321,0.00015,2,"2025-10-20T15:30:32.039",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907208,1760974232050,-7035.65497183,0.00015,2,"2025-10-20T15:30:32.050",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907209,1760974232061,-259.69942639,0.00015,2,"2025-10-20T15:30:32.061",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907210,1760974232072,-370.20192015,0.00015,2,"2025-10-20T15:30:32.072",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907211,1760974232083,-383.44000004,0.00015,2,"2025-10-20T15:30:32.083",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907212,1760974232094,-7848.92671506,0.00015,2,"2025-10-20T15:30:32.094",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907213,1760974232105,-904.11328782,0.00015,2,"2025-10-20T15:30:32.105",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907214,1760974232120,-2107.37240693,0.00015,2,"2025-10-20T15:30:32.120",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907215,1760974232131,-646.21618259,0.00015,2,"2025-10-20T15:30:32.131",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907216,1760974232147,-512.25234728,0.00015,2,"2025-10-20T15:30:32.147",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907217,1760974232159,-675.0,0.00015,2,"2025-10-20T15:30:32.159",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907219,1760974237614,-1121.9,0.00015,2,"2025-10-20T15:30:37.614",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907220,1760974237626,-13680.21391566,0.00015,2,"2025-10-20T15:30:37.626",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907222,1760974237653,-35517.23790053,0.00015,2,"2025-10-20T15:30:37.653",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907224,1760974237664,-9338.48674152,0.00015,2,"2025-10-20T15:30:37.664",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907226,1760974237676,-7383.15703003,0.00015,2,"2025-10-20T15:30:37.676",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907227,1760974237693,-1163.28764171,0.00015,2,"2025-10-20T15:30:37.693",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907228,1760974237715,-2021.9584495,0.00015,2,"2025-10-20T15:30:37.715",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907229,1760974237728,-2015.29996,0.00015,2,"2025-10-20T15:30:37.728",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907230,1760974237745,-1422.41859326,0.00015,2,"2025-10-20T15:30:37.745",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907231,1760974237865,-2076.02272981,0.00015,2,"2025-10-20T15:30:37.865",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907232,1760974237874,-154.69,0.00015227,2,"2025-10-20T15:30:37.874",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907233,1760974237883,-150.0,0.00016123,2,"2025-10-20T15:30:37.883",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907234,1760974237894,-365.0,0.00016308,2,"2025-10-20T15:30:37.894",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907235,1760974237905,-1680.0,0.00016389,2,"2025-10-20T15:30:37.905",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907237,1760974237915,-154.69,0.00017402,2,"2025-10-20T15:30:37.915",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907238,1760974237928,-6530.82581411,0.00018,2,"2025-10-20T15:30:37.928",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907240,1760974237940,-41221.6260569,0.00018,2,"2025-10-20T15:30:37.940",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907242,1760974237949,-4663.71273327,0.00018,2,"2025-10-20T15:30:37.949",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907244,1760974237959,-1871.0,0.00018028,2,"2025-10-20T15:30:37.959",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907246,1760974237969,-250.0,0.00018582,2,"2025-10-20T15:30:37.969",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907248,1760974237978,-316.68597914,0.00019,2,"2025-10-20T15:30:37.978",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907250,1760974237988,-559.39,0.00019,2,"2025-10-20T15:30:37.988",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907252,1760974237998,-11083.61349291,0.00019444,2,"2025-10-20T15:30:37.998",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907253,1760974238008,-154.69,0.00019577,2,"2025-10-20T15:30:38.008",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907255,1760974238018,-12313.16054462,0.0002,2,"2025-10-20T15:30:38.018",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907257,1760974238028,-180.0,0.0002,2,"2025-10-20T15:30:38.028",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907259,1760974238038,-535.95469971,0.0002,2,"2025-10-20T15:30:38.038",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907261,1760974238048,-16408.58793668,0.000209,30,"2025-10-20T15:30:38.048",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907262,1760974238059,-154.69,0.00021753,2,"2025-10-20T15:30:38.059",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907264,1760974238069,-6782.52,0.00022562,2,"2025-10-20T15:30:38.069",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907266,1760974238078,-154.69,0.00023928,2,"2025-10-20T15:30:38.078",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907268,1760974238088,-43694.48401077,0.000248,3,"2025-10-20T15:30:38.088",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907305,1760974238544,-1323.27193708,0.000248,3,"2025-10-20T15:30:38.544",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907309,1760974238588,-12337.70441385,0.000248,3,"2025-10-20T15:30:38.588",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907311,1760974238598,-1477.617438,0.00024998,2,"2025-10-20T15:30:38.598",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907313,1760974238607,-154.69,0.00026103,2,"2025-10-20T15:30:38.607",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907315,1760974238616,-186.1,0.0002615,2,"2025-10-20T15:30:38.616",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907316,1760974238627,-153.0,0.00026233,2,"2025-10-20T15:30:38.627",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907318,1760974238636,-153.0,0.00026233,2,"2025-10-20T15:30:38.636",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907320,1760974238646,-153.0,0.00026233,2,"2025-10-20T15:30:38.646",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907322,1760974238655,-153.0,0.00026233,2,"2025-10-20T15:30:38.655",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907323,1760974238664,-153.0,0.00026233,2,"2025-10-20T15:30:38.664",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907325,1760974238673,-153.0,0.00026233,2,"2025-10-20T15:30:38.673",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907327,1760974238683,-153.0,0.00026233,2,"2025-10-20T15:30:38.683",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907329,1760974238692,-153.0,0.00026233,2,"2025-10-20T15:30:38.692",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907331,1760974238702,-153.0,0.00026233,2,"2025-10-20T15:30:38.702",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907332,1760974238712,-153.0,0.00026233,2,"2025-10-20T15:30:38.712",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907334,1760974238721,-153.0,0.00026233,2,"2025-10-20T15:30:38.721",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907336,1760974238731,-153.0,0.00026233,2,"2025-10-20T15:30:38.731",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907338,1760974238740,-153.0,0.00026237,2,"2025-10-20T15:30:38.740",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907339,1760974238749,-153.0,0.00026237,2,"2025-10-20T15:30:38.749",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907341,1760974238761,-153.0,0.00026237,2,"2025-10-20T15:30:38.761",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907343,1760974238770,-153.0,0.00026237,2,"2025-10-20T15:30:38.770",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907345,1760974238779,-153.0,0.00026237,2,"2025-10-20T15:30:38.779",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907346,1760974238789,-153.0,0.00026237,2,"2025-10-20T15:30:38.789",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907348,1760974238798,-153.0,0.00026237,2,"2025-10-20T15:30:38.798",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907350,1760974238807,-153.0,0.00026237,2,"2025-10-20T15:30:38.807",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907352,1760974238817,-153.0,0.00026237,2,"2025-10-20T15:30:38.817",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907354,1760974238826,-153.0,0.00026237,2,"2025-10-20T15:30:38.826",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907355,1760974238836,-153.0,0.00026237,2,"2025-10-20T15:30:38.836",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907357,1760974238845,-153.0,0.00026237,2,"2025-10-20T15:30:38.845",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907359,1760974238855,-153.0,0.00026237,2,"2025-10-20T15:30:38.855",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907361,1760974238864,-153.0,0.00026239,2,"2025-10-20T15:30:38.864",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907362,1760974238875,-153.0,0.00026239,2,"2025-10-20T15:30:38.875",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907364,1760974238883,-153.0,0.00026239,2,"2025-10-20T15:30:38.883",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907366,1760974238894,-153.0,0.00026239,2,"2025-10-20T15:30:38.894",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907368,1760974238905,-153.0,0.00026239,2,"2025-10-20T15:30:38.905",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907370,1760974238914,-153.0,0.00026239,2,"2025-10-20T15:30:38.914",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907372,1760974238924,-153.0,0.00026239,2,"2025-10-20T15:30:38.924",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907373,1760974238934,-153.0,0.00026239,2,"2025-10-20T15:30:38.934",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907375,1760974238943,-153.0,0.00026239,2,"2025-10-20T15:30:38.943",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907377,1760974238952,-238.32305648,0.00026613,2,"2025-10-20T15:30:38.952",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907380,1760974238971,-240.777,0.00028151,18,"2025-10-20T15:30:38.971",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907381,1760974238982,-154.69,0.00028278,2,"2025-10-20T15:30:38.982",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907383,1760974238992,-200.0,0.00028721,2,"2025-10-20T15:30:38.992",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907385,1760974239003,-19.12850027,0.00029403,7,"2025-10-20T15:30:39.003",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907387,1760974239018,-480.87149973,0.00029403,7,"2025-10-20T15:30:39.018",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907389,1760974239028,-273.69816224,0.00029497,7,"2025-10-20T15:30:39.028",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907441,1760974239795,-475.93135235,0.00019682,2,"2025-10-20T15:30:39.795",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907442,1760974239805,-226.30183776,0.00029497,7,"2025-10-20T15:30:39.805",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907443,1760974239814,-500.0,0.00029512,7,"2025-10-20T15:30:39.814",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907444,1760974239824,-500.0,0.00029527,7,"2025-10-20T15:30:39.824",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907445,1760974239833,-500.0,0.00029746,7,"2025-10-20T15:30:39.833",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907446,1760974239843,-500.0,0.00029898,7,"2025-10-20T15:30:39.843",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907447,1760974239852,-7.05438479,0.0003,7,"2025-10-20T15:30:39.852",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907448,1760974239863,-142.94561521,0.0003,7,"2025-10-20T15:30:39.863",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907449,1760974239872,-500.0,0.00030023,7,"2025-10-20T15:30:39.872",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907450,1760974239881,-500.0,0.00030033,7,"2025-10-20T15:30:39.881",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907451,1760974239890,-500.0,0.00030096,7,"2025-10-20T15:30:39.890",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907452,1760974239899,-500.0,0.00030153,7,"2025-10-20T15:30:39.899",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907453,1760974239909,-500.0,0.00030409,7,"2025-10-20T15:30:39.909",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907454,1760974239919,-154.69,0.00030454,2,"2025-10-20T15:30:39.919",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907456,1760974239928,-500.0,0.00030513,7,"2025-10-20T15:30:39.928",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907457,1760974239938,-14338.8650904,0.00030539,3,"2025-10-20T15:30:39.938",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907459,1760974239947,-500.0,0.00030549,7,"2025-10-20T15:30:39.947",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907460,1760974239956,-500.0,0.00030723,7,"2025-10-20T15:30:39.956",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907462,1760974239966,-500.0,0.00030898,7,"2025-10-20T15:30:39.966",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907464,1760974239976,-2003.92,0.00030902,2,"2025-10-20T15:30:39.976",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907466,1760974239986,-150.0,0.00030934,7,"2025-10-20T15:30:39.986",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907468,1760974239996,-500.0,0.00030964,7,"2025-10-20T15:30:39.996",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907470,1760974240006,-430.16,0.00030981,2,"2025-10-20T15:30:40.006",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907473,1760974240020,-500.0,0.00031044,7,"2025-10-20T15:30:40.020",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907475,1760974240029,-500.0,0.00031137,7,"2025-10-20T15:30:40.029",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907477,1760974240040,-500.0,0.00031146,7,"2025-10-20T15:30:40.040",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907479,1760974240049,-500.0,0.00031346,7,"2025-10-20T15:30:40.049",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907481,1760974240059,-521.24,0.00031375,2,"2025-10-20T15:30:40.059",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907483,1760974240069,-500.0,0.00031443,7,"2025-10-20T15:30:40.069",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907485,1760974240079,-490.58,0.00031502,3,"2025-10-20T15:30:40.079",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907487,1760974240089,-500.0,0.00031519,7,"2025-10-20T15:30:40.089",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907489,1760974240098,-372.1435,0.000316,2,"2025-10-20T15:30:40.098",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907491,1760974240108,-500.0,0.00031684,7,"2025-10-20T15:30:40.108",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907493,1760974240117,-500.0,0.0003176,7,"2025-10-20T15:30:40.117",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907495,1760974240126,-500.0,0.00031863,7,"2025-10-20T15:30:40.126",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907497,1760974240136,-500.0,0.00032006,7,"2025-10-20T15:30:40.136",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907499,1760974240146,-500.0,0.00032085,7,"2025-10-20T15:30:40.146",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907501,1760974240155,-500.0,0.00032091,7,"2025-10-20T15:30:40.155",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907503,1760974240165,-500.0,0.00032091,7,"2025-10-20T15:30:40.165",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907505,1760974240175,-430.16,0.00032143,2,"2025-10-20T15:30:40.175",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907507,1760974240188,-500.0,0.00032332,7,"2025-10-20T15:30:40.188",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907509,1760974240197,-500.0,0.00032552,7,"2025-10-20T15:30:40.197",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907511,1760974240206,-1234.0,0.00032577,7,"2025-10-20T15:30:40.206",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907513,1760974240216,-500.0,0.00032622,7,"2025-10-20T15:30:40.216",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907515,1760974240227,-500.0,0.00032624,7,"2025-10-20T15:30:40.227",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907517,1760974240236,-500.0,0.0003276,7,"2025-10-20T15:30:40.236",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907519,1760974240245,-165.87,0.00032776,2,"2025-10-20T15:30:40.245",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907521,1760974240254,-500.0,0.00032827,7,"2025-10-20T15:30:40.254",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907523,1760974240266,-500.0,0.00032833,7,"2025-10-20T15:30:40.266",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907525,1760974240275,-500.0,0.00032877,15,"2025-10-20T15:30:40.275",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907527,1760974240284,-500.0,0.00032907,7,"2025-10-20T15:30:40.284",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907529,1760974240293,-500.0,0.00032957,7,"2025-10-20T15:30:40.293",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907531,1760974240302,-500.0,0.00032981,7,"2025-10-20T15:30:40.302",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907533,1760974240311,-186.1,0.00032999,2,"2025-10-20T15:30:40.311",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907535,1760974240320,-9400.53831114,0.00033,30,"2025-10-20T15:30:40.320",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907559,1760974240538,-1.6e-07,0.00033,30,"2025-10-20T15:30:40.538",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907561,1760974240549,-4460.75386315,0.00033,30,"2025-10-20T15:30:40.549",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907564,1760974240561,-5917.67114164,0.00033,30,"2025-10-20T15:30:40.561",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907566,1760974240571,-567.85003955,0.00033133,7,"2025-10-20T15:30:40.571",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907567,1760974240581,-500.0,0.00033151,15,"2025-10-20T15:30:40.581",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907569,1760974240590,-1091.749386,0.00033262,2,"2025-10-20T15:30:40.590",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907572,1760974240600,-500.0,0.00033271,7,"2025-10-20T15:30:40.600",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907574,1760974240610,-430.16,0.00033305,2,"2025-10-20T15:30:40.610",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907576,1760974240619,-1000.0,0.00033309,2,"2025-10-20T15:30:40.619",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907578,1760974240630,-296.0,0.00033321,2,"2025-10-20T15:30:40.630",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907579,1760974240641,-179.42,0.00033341,2,"2025-10-20T15:30:40.641",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907581,1760974240650,-1000.7156,0.000334,2,"2025-10-20T15:30:40.650",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907583,1760974240660,-180.4704,0.000334,2,"2025-10-20T15:30:40.660",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907586,1760974240671,-500.0,0.00033425,15,"2025-10-20T15:30:40.671",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907588,1760974240680,-5346.71833883,0.0003349,3,"2025-10-20T15:30:40.680",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907590,1760974240692,-8992.14675157,0.0003349,3,"2025-10-20T15:30:40.692",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907592,1760974240701,-165.10064934,0.000335,120,"2025-10-20T15:30:40.701",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907594,1760974240711,-171.14830438,0.000335,120,"2025-10-20T15:30:40.711",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907596,1760974240720,-215.47966036,0.000335,120,"2025-10-20T15:30:40.720",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907598,1760974240730,-7690.85179291,0.000335,120,"2025-10-20T15:30:40.730",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907600,1760974240743,-387.12699982,0.000335,120,"2025-10-20T15:30:40.743",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907602,1760974240755,-395.02529607,0.000335,120,"2025-10-20T15:30:40.755",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907604,1760974240764,-1006.32592178,0.000335,120,"2025-10-20T15:30:40.764",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907606,1760974240774,-273.29354905,0.000335,120,"2025-10-20T15:30:40.774",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907608,1760974240785,-50.95822003,0.000335,120,"2025-10-20T15:30:40.785",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907610,1760974240795,-300.0,0.00033507,2,"2025-10-20T15:30:40.795",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907612,1760974240804,-150.0,0.00033507,2,"2025-10-20T15:30:40.804",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907614,1760974240814,-150.0,0.00033507,2,"2025-10-20T15:30:40.814",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907616,1760974240823,-300.62,0.00033507,2,"2025-10-20T15:30:40.823",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907618,1760974240832,-872.27142829,0.00033507,2,"2025-10-20T15:30:40.832",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907620,1760974240844,-253.42857171,0.00033507,2,"2025-10-20T15:30:40.844",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907622,1760974240853,-352.18,0.00033507,2,"2025-10-20T15:30:40.853",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907624,1760974240863,-177.32,0.00033507,2,"2025-10-20T15:30:40.863",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907626,1760974240872,-307.3,0.00033507,2,"2025-10-20T15:30:40.872",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907628,1760974240882,-150.0,0.00033507,2,"2025-10-20T15:30:40.882",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907630,1760974240891,-168.35,0.00033507,2,"2025-10-20T15:30:40.891",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907632,1760974240900,-1658.83,0.00033507,2,"2025-10-20T15:30:40.900",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907634,1760974240909,-150.0,0.00033507,2,"2025-10-20T15:30:40.909",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907636,1760974240918,-168.35,0.00033507,2,"2025-10-20T15:30:40.918",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907638,1760974240927,-150.0,0.00033507,2,"2025-10-20T15:30:40.927",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907640,1760974240936,-168.0,0.00033507,2,"2025-10-20T15:30:40.936",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907642,1760974240946,-4442.83829596,0.00033535,3,"2025-10-20T15:30:40.946",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907644,1760974240957,-1035.02007347,0.00033535,3,"2025-10-20T15:30:40.957",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907646,1760974240969,-8861.00672097,0.00033535,3,"2025-10-20T15:30:40.969",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907648,1760974240979,-1024.16663422,0.00033545,2,"2025-10-20T15:30:40.979",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907651,1760974240990,-269.61336578,0.00033545,2,"2025-10-20T15:30:40.990",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907653,1760974241000,-1590.0,0.00033545,2,"2025-10-20T15:30:41.000",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907654,1760974241010,-503.884,0.00033545,2,"2025-10-20T15:30:41.010",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907656,1760974241019,-817.0,0.00033545,2,"2025-10-20T15:30:41.019",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907659,1760974241029,-1268.0,0.00033545,2,"2025-10-20T15:30:41.029",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907660,1760974241039,-1184.0,0.00033545,2,"2025-10-20T15:30:41.039",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907662,1760974241048,-902.0,0.00033545,2,"2025-10-20T15:30:41.048",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907665,1760974241058,-2547.0,0.00033545,2,"2025-10-20T15:30:41.058",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907667,1760974241068,-18.21927903,0.00033545,2,"2025-10-20T15:30:41.068",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907669,1760974241079,-552.78072097,0.00033545,2,"2025-10-20T15:30:41.079",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907671,1760974241088,-1390.12631243,0.00033545,2,"2025-10-20T15:30:41.088",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907673,1760974241104,-1200.87368757,0.00033545,2,"2025-10-20T15:30:41.104",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907675,1760974241114,-667.977,0.00033545,2,"2025-10-20T15:30:41.114",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907677,1760974241124,-6440.0,0.00033545,2,"2025-10-20T15:30:41.124",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907692,1760974241133,-500.0,0.00033699,15,"2025-10-20T15:30:41.133",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907695,1760974241285,-296.0,0.0003372,7,"2025-10-20T15:30:41.285",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907697,1760974241295,-228.0,0.00033768,7,"2025-10-20T15:30:41.295",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907699,1760974241304,-228.0,0.00033802,2,"2025-10-20T15:30:41.304",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907701,1760974241314,-200.0,0.00033808,2,"2025-10-20T15:30:41.314",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907703,1760974241323,-200.0,0.00033808,2,"2025-10-20T15:30:41.323",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907705,1760974241331,-200.0,0.00033808,2,"2025-10-20T15:30:41.331",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907707,1760974241341,-150.0,0.00033808,2,"2025-10-20T15:30:41.341",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907709,1760974241350,-150.0,0.00033808,2,"2025-10-20T15:30:41.350",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907711,1760974241360,-150.0,0.00033808,2,"2025-10-20T15:30:41.360",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907713,1760974241371,-150.0,0.00033808,2,"2025-10-20T15:30:41.371",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907715,1760974241381,-150.0,0.00033808,2,"2025-10-20T15:30:41.381",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907717,1760974241390,-156.21851696,0.00033808,2,"2025-10-20T15:30:41.390",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907719,1760974241400,-150.0,0.00033808,2,"2025-10-20T15:30:41.400",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907721,1760974241409,-150.0,0.00033808,2,"2025-10-20T15:30:41.409",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907723,1760974241418,-150.0,0.00033808,2,"2025-10-20T15:30:41.418",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907725,1760974241427,-296.0,0.00033828,2,"2025-10-20T15:30:41.427",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907727,1760974241436,-176.18,0.0003384,2,"2025-10-20T15:30:41.436",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907729,1760974241445,-150.0,0.0003384,2,"2025-10-20T15:30:41.445",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907731,1760974241454,-168.35,0.0003384,2,"2025-10-20T15:30:41.454",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907733,1760974241463,-413.94,0.0003384,2,"2025-10-20T15:30:41.463",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907735,1760974241474,-250.0,0.00033863,2,"2025-10-20T15:30:41.474",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907737,1760974241483,-150.0,0.00033863,2,"2025-10-20T15:30:41.483",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907739,1760974241493,-150.0,0.00033863,2,"2025-10-20T15:30:41.493",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907741,1760974241502,-150.0,0.00033863,2,"2025-10-20T15:30:41.502",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907743,1760974241512,-150.0,0.00033863,2,"2025-10-20T15:30:41.512",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907745,1760974241521,-150.0,0.00033863,2,"2025-10-20T15:30:41.521",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907747,1760974241530,-500.0,0.00033866,7,"2025-10-20T15:30:41.530",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907749,1760974241539,-848.0,0.00033889,2,"2025-10-20T15:30:41.539",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907751,1760974241549,-150.0,0.00033918,2,"2025-10-20T15:30:41.549",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907753,1760974241558,-150.0,0.00033918,2,"2025-10-20T15:30:41.558",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907755,1760974241568,-302.99274,0.0003395,2,"2025-10-20T15:30:41.568",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907757,1760974241577,-1449.24682759,0.0003396,3,"2025-10-20T15:30:41.577",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907759,1760974241588,-12889.61826281,0.0003396,3,"2025-10-20T15:30:41.588",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907761,1760974241598,-23777.97030971,0.0003397,2,"2025-10-20T15:30:41.598",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907763,1760974241607,-150.0,0.00033972,2,"2025-10-20T15:30:41.607",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907765,1760974241616,-150.0,0.00033972,2,"2025-10-20T15:30:41.616",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907767,1760974241626,-519.33,0.00033973,15,"2025-10-20T15:30:41.626",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907769,1760974241636,-1000.0,0.00034,12,"2025-10-20T15:30:41.636",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907771,1760974241645,-1012.0,0.00034,12,"2025-10-20T15:30:41.645",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907773,1760974241654,-1000.0,0.00034,12,"2025-10-20T15:30:41.654",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907775,1760974241663,-298.79375715,0.00034,15,"2025-10-20T15:30:41.663",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907777,1760974241674,-701.20624285,0.00034,15,"2025-10-20T15:30:41.674",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907779,1760974241683,-500.0,0.00034006,7,"2025-10-20T15:30:41.683",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907781,1760974241693,-200.0,0.00034022,10,"2025-10-20T15:30:41.693",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907783,1760974241703,-150.0,0.00034027,2,"2025-10-20T15:30:41.703",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907785,1760974241712,-150.0,0.00034027,2,"2025-10-20T15:30:41.712",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907787,1760974241721,-152.0,0.00034071,3,"2025-10-20T15:30:41.721",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907789,1760974241731,-250.0,0.00034082,2,"2025-10-20T15:30:41.731",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907791,1760974241740,-250.0,0.00034082,2,"2025-10-20T15:30:41.740",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907793,1760974241749,-2365.8855,0.00034102,2,"2025-10-20T15:30:41.749",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907795,1760974241758,-572.0,0.00034128,7,"2025-10-20T15:30:41.758",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907797,1760974241767,-228.0,0.00034148,2,"2025-10-20T15:30:41.767",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907799,1760974241776,-1149.86160436,0.0003416,2,"2025-10-20T15:30:41.776",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907801,1760974241786,-14338.8650904,0.00034171,3,"2025-10-20T15:30:41.786",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907803,1760974241795,-5000.0,0.00034188,2,"2025-10-20T15:30:41.795",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907805,1760974241805,-151.0,0.00034191,30,"2025-10-20T15:30:41.805",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907807,1760974241815,-151.0,0.00034191,30,"2025-10-20T15:30:41.815",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907809,1760974241824,-2129.61637252,0.00034191,3,"2025-10-20T15:30:41.824",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907911,1760974242785,-786.0,0.00033545,2,"2025-10-20T15:30:42.785",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907913,1760974242794,-119.0240924,0.00034191,3,"2025-10-20T15:30:42.794",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907918,1760974242822,-568.1261602,0.00034191,3,"2025-10-20T15:30:42.822",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907920,1760974242833,-2887.88289894,0.00034191,3,"2025-10-20T15:30:42.833",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907923,1760974242856,-7795.60850713,0.00034191,3,"2025-10-20T15:30:42.856",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391907950,1760974243107,-313.62008107,0.00034191,3,"2025-10-20T15:30:43.107",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908109,1760974245842,-2566.593014,0.00014925,2,"2025-10-20T15:30:45.842",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908110,1760974245852,-524.98697814,0.00034191,3,"2025-10-20T15:30:45.852",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908111,1760974245862,-546.52717209,0.00034192,2,"2025-10-20T15:30:45.862",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908112,1760974245873,-453.47282791,0.00034192,2,"2025-10-20T15:30:45.873",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908113,1760974245883,-579.49305767,0.00034192,3,"2025-10-20T15:30:45.883",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908114,1760974245894,-21653.5895387,0.00034192,3,"2025-10-20T15:30:45.894",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908115,1760974245924,-450.85402016,0.00034192,3,"2025-10-20T15:30:45.924",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908116,1760974245935,-839.9099692,0.00034192,3,"2025-10-20T15:30:45.935",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908117,1760974245947,-996.92408764,0.00034192,3,"2025-10-20T15:30:45.947",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908118,1760974246077,-261.60999987,0.00034192,3,"2025-10-20T15:30:46.077",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908119,1760974246090,-3895.34950766,0.00034192,3,"2025-10-20T15:30:46.090",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908120,1760974246100,-6742.87229385,0.00034192,3,"2025-10-20T15:30:46.100",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908121,1760974246113,-426.26417735,0.00034192,3,"2025-10-20T15:30:46.113",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908122,1760974246124,-25719.717261,0.00034192,3,"2025-10-20T15:30:46.124",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908123,1760974246134,-151.0,0.00034192,30,"2025-10-20T15:30:46.134",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908124,1760974246144,-151.0,0.00034192,30,"2025-10-20T15:30:46.144",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908125,1760974246154,-162.355293,0.00034192,30,"2025-10-20T15:30:46.154",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908126,1760974246164,-151.0,0.00034192,30,"2025-10-20T15:30:46.164",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908127,1760974246173,-483.149701,0.00034192,30,"2025-10-20T15:30:46.173",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908128,1760974246183,-483.149701,0.00034192,30,"2025-10-20T15:30:46.183",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908129,1760974246197,-500.0,0.00034201,8,"2025-10-20T15:30:46.197",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908130,1760974246206,-500.0,0.00034201,8,"2025-10-20T15:30:46.206",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908131,1760974246216,-500.0,0.00034201,8,"2025-10-20T15:30:46.216",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908132,1760974246227,-500.0,0.00034201,8,"2025-10-20T15:30:46.227",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908133,1760974246238,-69056.8763,0.00034202,2,"2025-10-20T15:30:46.238",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908134,1760974246247,-382.8364226,0.00034202,2,"2025-10-20T15:30:46.247",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908136,1760974246257,-352.47995306,0.00034202,2,"2025-10-20T15:30:46.257",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908138,1760974246268,-500.0,0.00034214,8,"2025-10-20T15:30:46.268",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908140,1760974246278,-450.31617215,0.00034219,2,"2025-10-20T15:30:46.278",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908142,1760974246288,-500.0,0.00034221,7,"2025-10-20T15:30:46.288",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908144,1760974246297,-1000.0,0.00034246,30,"2025-10-20T15:30:46.297",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908146,1760974246307,-500.0,0.00034253,8,"2025-10-20T15:30:46.307",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908148,1760974246317,-500.0,0.00034253,8,"2025-10-20T15:30:46.317",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908150,1760974246326,-500.0,0.00034253,8,"2025-10-20T15:30:46.326",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908152,1760974246336,-2032.69397876,0.00034267,31,"2025-10-20T15:30:46.336",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908154,1760974246346,-28677.7301809,0.00034267,3,"2025-10-20T15:30:46.346",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908156,1760974246355,-24666.6402991,0.00034267,3,"2025-10-20T15:30:46.355",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908158,1760974246366,-151.0,0.00034267,30,"2025-10-20T15:30:46.366",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908160,1760974246375,-151.0,0.00034267,30,"2025-10-20T15:30:46.375",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908162,1760974246385,-14338.8650904,0.00034271,3,"2025-10-20T15:30:46.385",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908164,1760974246394,-16444.4268661,0.00034271,3,"2025-10-20T15:30:46.394",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908166,1760974246404,-158.22245016,0.00034271,2,"2025-10-20T15:30:46.404",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908168,1760974246413,-150.29,0.00034271,2,"2025-10-20T15:30:46.413",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908170,1760974246423,-151.0,0.00034272,30,"2025-10-20T15:30:46.423",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908173,1760974246433,-151.0,0.00034272,30,"2025-10-20T15:30:46.433",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908176,1760974246442,-483.149701,0.00034272,30,"2025-10-20T15:30:46.442",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908179,1760974246451,-8222.21343304,0.00034272,3,"2025-10-20T15:30:46.451",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908182,1760974246460,-2500.0,0.00034274,7,"2025-10-20T15:30:46.460",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908185,1760974246469,-2334.5462785,0.00034277,2,"2025-10-20T15:30:46.469",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908187,1760974246478,-421.1723339,0.00034277,2,"2025-10-20T15:30:46.478",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908189,1760974246487,-20408.3480343,0.00034277,2,"2025-10-20T15:30:46.487",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908191,1760974246496,-2598.851732,0.00034277,2,"2025-10-20T15:30:46.496",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908193,1760974246504,-22606.1260602,0.00034277,2,"2025-10-20T15:30:46.504",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908195,1760974246515,-151.0,0.00034277,30,"2025-10-20T15:30:46.515",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908197,1760974246523,-151.0,0.00034277,30,"2025-10-20T15:30:46.523",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908199,1760974246532,-151.0,0.00034277,30,"2025-10-20T15:30:46.532",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908201,1760974246541,-151.0,0.00034277,30,"2025-10-20T15:30:46.541",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908203,1760974246551,-151.0,0.00034277,30,"2025-10-20T15:30:46.551",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908205,1760974246561,-151.0,0.00034277,30,"2025-10-20T15:30:46.561",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908207,1760974246571,-14338.8650904,0.00034278,3,"2025-10-20T15:30:46.571",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908209,1760974246580,-8222.21343304,0.00034281,3,"2025-10-20T15:30:46.580",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908211,1760974246590,-1425.0,0.00034281,2,"2025-10-20T15:30:46.590",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908213,1760974246599,-151.0,0.00034281,30,"2025-10-20T15:30:46.599",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908215,1760974246608,-151.0,0.00034281,30,"2025-10-20T15:30:46.608",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908217,1760974246617,-151.0,0.00034281,30,"2025-10-20T15:30:46.617",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908219,1760974246626,-151.0,0.00034281,30,"2025-10-20T15:30:46.626",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908221,1760974246635,-483.149701,0.00034281,30,"2025-10-20T15:30:46.635",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908223,1760974246645,-14338.8650904,0.00034281,3,"2025-10-20T15:30:46.645",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908225,1760974246654,-8222.21343304,0.00034281,3,"2025-10-20T15:30:46.654",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908227,1760974246663,-86033.1905426,0.00034282,3,"2025-10-20T15:30:46.663",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908229,1760974246673,-106888.77463,0.00034282,3,"2025-10-20T15:30:46.673",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908243,1760974246781,-150.29,0.00034282,2,"2025-10-20T15:30:46.781",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908246,1760974246812,-8222.21343304,0.00034282,3,"2025-10-20T15:30:46.812",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908248,1760974246821,-2500.0,0.00034282,7,"2025-10-20T15:30:46.821",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908250,1760974246830,-1000.0,0.00034284,2,"2025-10-20T15:30:46.830",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908252,1760974246839,-500.0,0.00034288,8,"2025-10-20T15:30:46.839",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908254,1760974246848,-500.0,0.00034288,8,"2025-10-20T15:30:46.848",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908256,1760974246858,-500.0,0.00034288,8,"2025-10-20T15:30:46.858",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908258,1760974246867,-500.0,0.00034288,8,"2025-10-20T15:30:46.867",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908260,1760974246876,-500.0,0.00034288,8,"2025-10-20T15:30:46.876",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908262,1760974246886,-500.0,0.00034291,8,"2025-10-20T15:30:46.886",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908264,1760974246897,-500.0,0.00034291,8,"2025-10-20T15:30:46.897",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908266,1760974246907,-500.0,0.00034291,8,"2025-10-20T15:30:46.907",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908268,1760974246916,-500.0,0.00034291,8,"2025-10-20T15:30:46.916",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908270,1760974246925,-500.0,0.00034291,7,"2025-10-20T15:30:46.925",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908272,1760974246935,-500.0,0.00034291,7,"2025-10-20T15:30:46.935",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908274,1760974246944,-500.0,0.00034291,8,"2025-10-20T15:30:46.944",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908276,1760974246954,-500.0,0.00034291,8,"2025-10-20T15:30:46.954",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908278,1760974246963,-500.0,0.00034291,8,"2025-10-20T15:30:46.963",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908280,1760974246972,-500.0,0.00034291,8,"2025-10-20T15:30:46.972",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908282,1760974246981,-500.0,0.00034291,8,"2025-10-20T15:30:46.981",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908284,1760974246990,-500.0,0.00034291,8,"2025-10-20T15:30:46.990",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908286,1760974247000,-500.0,0.00034291,8,"2025-10-20T15:30:47.000",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908288,1760974247009,-500.0,0.00034291,8,"2025-10-20T15:30:47.009",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908290,1760974247018,-500.0,0.00034291,8,"2025-10-20T15:30:47.018",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908292,1760974247028,-500.0,0.00034291,8,"2025-10-20T15:30:47.028",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908294,1760974247037,-500.0,0.00034291,8,"2025-10-20T15:30:47.037",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908296,1760974247046,-151.0,0.00034291,30,"2025-10-20T15:30:47.046",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908298,1760974247055,-151.0,0.00034291,30,"2025-10-20T15:30:47.055",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908300,1760974247065,-500.0,0.00034291,8,"2025-10-20T15:30:47.065",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908302,1760974247075,-151.0,0.00034291,30,"2025-10-20T15:30:47.075",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908304,1760974247084,-151.0,0.00034291,30,"2025-10-20T15:30:47.084",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908306,1760974247094,-151.0,0.00034291,30,"2025-10-20T15:30:47.094",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908308,1760974247103,-151.0,0.00034291,30,"2025-10-20T15:30:47.103",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908310,1760974247113,-500.0,0.00034291,8,"2025-10-20T15:30:47.113",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908312,1760974247123,-500.0,0.00034291,8,"2025-10-20T15:30:47.123",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908314,1760974247132,-500.0,0.00034291,8,"2025-10-20T15:30:47.132",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908316,1760974247142,-500.0,0.00034291,8,"2025-10-20T15:30:47.142",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908318,1760974247152,-500.0,0.00034291,8,"2025-10-20T15:30:47.152",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908320,1760974247161,-24666.6402991,0.00034291,3,"2025-10-20T15:30:47.161",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908322,1760974247171,-2500.0,0.00034291,7,"2025-10-20T15:30:47.171",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908324,1760974247180,-8222.21343304,0.00034291,3,"2025-10-20T15:30:47.180",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908326,1760974247194,-32888.8537322,0.00034292,3,"2025-10-20T15:30:47.194",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908328,1760974247203,-150.29,0.00034292,2,"2025-10-20T15:30:47.203",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908330,1760974247212,-150.29,0.00034292,2,"2025-10-20T15:30:47.212",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908332,1760974247221,-150.29,0.00034292,2,"2025-10-20T15:30:47.221",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908334,1760974247232,-150.29,0.00034292,2,"2025-10-20T15:30:47.232",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908336,1760974247241,-150.29,0.00034292,2,"2025-10-20T15:30:47.241",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908338,1760974247250,-150.29,0.00034292,2,"2025-10-20T15:30:47.250",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908340,1760974247262,-150.29,0.00034292,2,"2025-10-20T15:30:47.262",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908342,1760974247271,-150.29,0.00034292,2,"2025-10-20T15:30:47.271",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908344,1760974247281,-150.29,0.00034292,2,"2025-10-20T15:30:47.281",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908346,1760974247290,-150.29,0.00034292,2,"2025-10-20T15:30:47.290",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908348,1760974247300,-150.29,0.00034292,2,"2025-10-20T15:30:47.300",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908350,1760974247309,-150.29,0.00034292,2,"2025-10-20T15:30:47.309",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908352,1760974247319,-150.29,0.00034292,2,"2025-10-20T15:30:47.319",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908354,1760974247328,-150.29,0.00034292,2,"2025-10-20T15:30:47.328",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908356,1760974247337,-150.29,0.00034292,2,"2025-10-20T15:30:47.337",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908358,1760974247347,-150.29,0.00034292,2,"2025-10-20T15:30:47.347",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908360,1760974247356,-150.29,0.00034292,2,"2025-10-20T15:30:47.356",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908362,1760974247365,-150.29,0.00034292,2,"2025-10-20T15:30:47.365",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908364,1760974247374,-150.29,0.00034292,2,"2025-10-20T15:30:47.374",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908366,1760974247384,-150.29,0.00034292,2,"2025-10-20T15:30:47.384",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908368,1760974247393,-150.29,0.00034292,2,"2025-10-20T15:30:47.393",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908370,1760974247402,-150.29,0.00034292,2,"2025-10-20T15:30:47.402",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908372,1760974247411,-150.29,0.00034292,2,"2025-10-20T15:30:47.411",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908373,1760974247420,-150.29,0.00034292,2,"2025-10-20T15:30:47.420",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908375,1760974247430,-150.29,0.00034292,2,"2025-10-20T15:30:47.430",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908377,1760974247439,-150.29,0.00034292,2,"2025-10-20T15:30:47.439",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908379,1760974247448,-150.29,0.00034292,2,"2025-10-20T15:30:47.448",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908381,1760974247457,-150.29,0.00034292,2,"2025-10-20T15:30:47.457",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908383,1760974247466,-150.29,0.00034292,2,"2025-10-20T15:30:47.466",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908385,1760974247476,-150.29,0.00034292,2,"2025-10-20T15:30:47.476",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908387,1760974247484,-150.29,0.00034292,2,"2025-10-20T15:30:47.484",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908389,1760974247494,-150.29,0.00034292,2,"2025-10-20T15:30:47.494",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908391,1760974247504,-150.29,0.00034292,2,"2025-10-20T15:30:47.504",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908393,1760974247515,-150.29,0.00034292,2,"2025-10-20T15:30:47.515",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908395,1760974247524,-150.29,0.00034292,2,"2025-10-20T15:30:47.524",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908397,1760974247533,-150.29,0.00034292,2,"2025-10-20T15:30:47.533",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908399,1760974247542,-150.29,0.00034292,2,"2025-10-20T15:30:47.542",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908401,1760974247552,-151.0,0.00034292,30,"2025-10-20T15:30:47.552",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908403,1760974247562,-151.0,0.00034292,30,"2025-10-20T15:30:47.562",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908405,1760974247571,-151.0,0.00034292,30,"2025-10-20T15:30:47.571",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908407,1760974247580,-151.0,0.00034292,30,"2025-10-20T15:30:47.580",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908409,1760974247589,-151.0,0.00034292,30,"2025-10-20T15:30:47.589",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908411,1760974247598,-151.0,0.00034292,30,"2025-10-20T15:30:47.598",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908413,1760974247607,-266.572656,0.00034292,30,"2025-10-20T15:30:47.607",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908414,1760974247616,-151.0,0.00034292,15,"2025-10-20T15:30:47.616",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908416,1760974247626,-151.0,0.00034292,15,"2025-10-20T15:30:47.626",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908418,1760974247635,-151.0,0.00034292,15,"2025-10-20T15:30:47.635",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908420,1760974247644,-188.918122,0.00034292,30,"2025-10-20T15:30:47.644",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908422,1760974247653,-151.0,0.00034292,30,"2025-10-20T15:30:47.653",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908424,1760974247662,-151.0,0.00034292,30,"2025-10-20T15:30:47.662",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908426,1760974247672,-249.610296,0.00034292,30,"2025-10-20T15:30:47.672",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908428,1760974247681,-151.0,0.00034292,30,"2025-10-20T15:30:47.681",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908430,1760974247691,-151.0,0.00034292,30,"2025-10-20T15:30:47.691",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908432,1760974247700,-151.0,0.00034292,30,"2025-10-20T15:30:47.700",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908434,1760974247710,-151.0,0.00034292,30,"2025-10-20T15:30:47.710",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908436,1760974247719,-151.0,0.00034292,30,"2025-10-20T15:30:47.719",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908438,1760974247728,-151.0,0.00034292,30,"2025-10-20T15:30:47.728",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908440,1760974247737,-151.0,0.00034292,30,"2025-10-20T15:30:47.737",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908442,1760974247746,-151.0,0.00034292,30,"2025-10-20T15:30:47.746",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908444,1760974247755,-180.018992,0.00034292,30,"2025-10-20T15:30:47.755",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908445,1760974247764,-151.0,0.00034292,30,"2025-10-20T15:30:47.764",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908447,1760974247774,-151.0,0.00034292,30,"2025-10-20T15:30:47.774",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908449,1760974247783,-151.0,0.00034292,30,"2025-10-20T15:30:47.783",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908451,1760974247793,-151.0,0.00034292,30,"2025-10-20T15:30:47.793",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908454,1760974247803,-151.0,0.00034292,30,"2025-10-20T15:30:47.803",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908456,1760974247814,-151.0,0.00034292,30,"2025-10-20T15:30:47.814",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908457,1760974247825,-151.0,0.00034292,30,"2025-10-20T15:30:47.825",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908459,1760974247836,-151.0,0.00034292,30,"2025-10-20T15:30:47.836",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908461,1760974247846,-214.18412,0.00034292,30,"2025-10-20T15:30:47.846",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908463,1760974247857,-151.0,0.00034292,30,"2025-10-20T15:30:47.857",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908465,1760974247867,-151.0,0.00034292,30,"2025-10-20T15:30:47.867",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908467,1760974247877,-150.0,0.000343,60,"2025-10-20T15:30:47.877",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908469,1760974247886,-160.0,0.000343,120,"2025-10-20T15:30:47.886",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908471,1760974247895,-1567.87631827,0.000343,2,"2025-10-20T15:30:47.895",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908473,1760974247904,-2500.0,0.000343,7,"2025-10-20T15:30:47.904",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908475,1760974247914,-2500.0,0.000343,7,"2025-10-20T15:30:47.914",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908477,1760974247923,-185.6,0.000343,2,"2025-10-20T15:30:47.923",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908479,1760974247932,-1840.74837151,0.000343,7,"2025-10-20T15:30:47.932",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908481,1760974247942,-1207.67618837,0.00034301,30,"2025-10-20T15:30:47.942",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908483,1760974247952,-1135.51392246,0.00034301,30,"2025-10-20T15:30:47.952",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908485,1760974247961,-197.0,0.00034301,30,"2025-10-20T15:30:47.961",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908487,1760974247970,-150.0,0.00034301,2,"2025-10-20T15:30:47.970",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908489,1760974247979,-361.06034029,0.00034301,2,"2025-10-20T15:30:47.979",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908491,1760974247988,-1000.0,0.00034301,2,"2025-10-20T15:30:47.988",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908493,1760974247998,-1000.0,0.00034301,2,"2025-10-20T15:30:47.998",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908495,1760974248008,-1000.0,0.00034301,2,"2025-10-20T15:30:48.008",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908496,1760974248017,-1000.0,0.00034301,2,"2025-10-20T15:30:48.017",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908498,1760974248027,-1000.0,0.00034301,2,"2025-10-20T15:30:48.027",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908500,1760974248035,-1000.0,0.00034301,2,"2025-10-20T15:30:48.035",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908502,1760974248045,-1000.0,0.00034301,2,"2025-10-20T15:30:48.045",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908504,1760974248054,-150.0,0.00034301,2,"2025-10-20T15:30:48.054",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908505,1760974248063,-591.02992088,0.00034301,2,"2025-10-20T15:30:48.063",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908506,1760974248073,-150.0,0.00034301,2,"2025-10-20T15:30:48.073",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908507,1760974248083,-1553.87608223,0.00034301,2,"2025-10-20T15:30:48.083",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908508,1760974248092,-500.0,0.00034301,8,"2025-10-20T15:30:48.092",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908509,1760974248103,-500.0,0.00034301,8,"2025-10-20T15:30:48.103",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908510,1760974248113,-500.0,0.00034301,8,"2025-10-20T15:30:48.113",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908511,1760974248122,-500.0,0.00034301,8,"2025-10-20T15:30:48.122",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908512,1760974248132,-233.2,0.00034301,8,"2025-10-20T15:30:48.132",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908513,1760974248142,-500.0,0.00034301,8,"2025-10-20T15:30:48.142",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908514,1760974248151,-500.0,0.00034301,8,"2025-10-20T15:30:48.151",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908515,1760974248160,-500.0,0.00034301,8,"2025-10-20T15:30:48.160",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908516,1760974248170,-500.0,0.00034301,8,"2025-10-20T15:30:48.170",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908517,1760974248179,-505.89501424,0.00034301,8,"2025-10-20T15:30:48.179",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908518,1760974248192,-500.0,0.00034301,7,"2025-10-20T15:30:48.192",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908519,1760974248202,-500.0,0.00034301,7,"2025-10-20T15:30:48.202",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908520,1760974248212,-500.0,0.00034301,7,"2025-10-20T15:30:48.212",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908521,1760974248221,-500.0,0.00034301,7,"2025-10-20T15:30:48.221",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908522,1760974248232,-500.0,0.00034301,7,"2025-10-20T15:30:48.232",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908523,1760974248242,-500.0,0.00034301,8,"2025-10-20T15:30:48.242",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908524,1760974248251,-500.0,0.00034301,8,"2025-10-20T15:30:48.251",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908525,1760974248263,-500.0,0.00034301,8,"2025-10-20T15:30:48.263",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908526,1760974248273,-500.0,0.00034301,8,"2025-10-20T15:30:48.273",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908527,1760974248283,-500.0,0.00034301,8,"2025-10-20T15:30:48.283",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908528,1760974248292,-500.0,0.00034301,8,"2025-10-20T15:30:48.292",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908529,1760974248301,-500.0,0.00034301,8,"2025-10-20T15:30:48.301",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908530,1760974248311,-500.0,0.00034301,8,"2025-10-20T15:30:48.311",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908531,1760974248320,-500.0,0.00034301,8,"2025-10-20T15:30:48.320",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908532,1760974248329,-500.0,0.00034301,8,"2025-10-20T15:30:48.329",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908533,1760974248339,-500.0,0.00034301,8,"2025-10-20T15:30:48.339",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908534,1760974248350,-500.0,0.00034301,8,"2025-10-20T15:30:48.350",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908535,1760974248359,-500.0,0.00034301,8,"2025-10-20T15:30:48.359",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908536,1760974248369,-500.0,0.00034301,8,"2025-10-20T15:30:48.369",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908537,1760974248378,-500.0,0.00034301,8,"2025-10-20T15:30:48.378",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908538,1760974248389,-500.0,0.00034301,8,"2025-10-20T15:30:48.389",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908539,1760974248399,-500.0,0.00034301,8,"2025-10-20T15:30:48.399",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908540,1760974248409,-500.0,0.00034301,8,"2025-10-20T15:30:48.409",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908541,1760974248419,-436.4940668,0.00034301,8,"2025-10-20T15:30:48.419",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908542,1760974248429,-500.0,0.00034301,8,"2025-10-20T15:30:48.429",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908543,1760974248438,-500.0,0.00034301,8,"2025-10-20T15:30:48.438",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908544,1760974248448,-500.0,0.00034301,8,"2025-10-20T15:30:48.448",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908545,1760974248457,-500.0,0.00034301,8,"2025-10-20T15:30:48.457",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908546,1760974248466,-500.0,0.00034301,8,"2025-10-20T15:30:48.466",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908547,1760974248475,-443.34764141,0.00034301,8,"2025-10-20T15:30:48.475",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908548,1760974248484,-151.0,0.00034301,15,"2025-10-20T15:30:48.484",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908549,1760974248494,-151.0,0.00034301,15,"2025-10-20T15:30:48.494",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908550,1760974248503,-151.0,0.00034301,15,"2025-10-20T15:30:48.503",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908551,1760974248513,-500.0,0.00034301,8,"2025-10-20T15:30:48.513",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908552,1760974248522,-500.0,0.00034301,8,"2025-10-20T15:30:48.522",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908553,1760974248532,-500.0,0.00034301,8,"2025-10-20T15:30:48.532",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908554,1760974248541,-500.0,0.00034301,8,"2025-10-20T15:30:48.541",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908555,1760974248551,-500.0,0.00034301,8,"2025-10-20T15:30:48.551",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908556,1760974248561,-500.0,0.00034301,8,"2025-10-20T15:30:48.561",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908558,1760974248570,-500.0,0.00034301,8,"2025-10-20T15:30:48.570",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908560,1760974248579,-500.0,0.00034301,8,"2025-10-20T15:30:48.579",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908562,1760974248589,-500.0,0.00034301,8,"2025-10-20T15:30:48.589",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908564,1760974248598,-500.0,0.00034301,8,"2025-10-20T15:30:48.598",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908566,1760974248607,-500.0,0.00034301,8,"2025-10-20T15:30:48.607",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908568,1760974248616,-594.39829909,0.00034301,8,"2025-10-20T15:30:48.616",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908570,1760974248625,-151.0,0.00034301,30,"2025-10-20T15:30:48.625",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908572,1760974248635,-500.0,0.00034301,8,"2025-10-20T15:30:48.635",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908573,1760974248644,-500.0,0.00034301,8,"2025-10-20T15:30:48.644",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908574,1760974248654,-500.0,0.00034301,8,"2025-10-20T15:30:48.654",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908575,1760974248663,-500.0,0.00034301,8,"2025-10-20T15:30:48.663",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908576,1760974248672,-500.0,0.00034301,8,"2025-10-20T15:30:48.672",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908577,1760974248682,-500.0,0.00034301,8,"2025-10-20T15:30:48.682",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908578,1760974248692,-500.0,0.00034301,8,"2025-10-20T15:30:48.692",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908579,1760974248702,-500.0,0.00034301,8,"2025-10-20T15:30:48.702",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908580,1760974248711,-500.0,0.00034301,8,"2025-10-20T15:30:48.711",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908581,1760974248720,-500.0,0.00034301,8,"2025-10-20T15:30:48.720",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908582,1760974248730,-500.0,0.00034301,8,"2025-10-20T15:30:48.730",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908583,1760974248739,-500.0,0.00034301,8,"2025-10-20T15:30:48.739",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908584,1760974248749,-500.0,0.00034301,8,"2025-10-20T15:30:48.749",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908585,1760974248759,-500.0,0.00034301,8,"2025-10-20T15:30:48.759",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908586,1760974248769,-500.0,0.00034301,8,"2025-10-20T15:30:48.769",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908587,1760974248779,-500.0,0.00034301,8,"2025-10-20T15:30:48.779",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908588,1760974248788,-500.0,0.00034301,8,"2025-10-20T15:30:48.788",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908589,1760974248798,-500.0,0.00034301,8,"2025-10-20T15:30:48.798",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908590,1760974248807,-500.0,0.00034301,8,"2025-10-20T15:30:48.807",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908591,1760974248817,-500.0,0.00034301,8,"2025-10-20T15:30:48.817",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908592,1760974248827,-500.0,0.00034301,8,"2025-10-20T15:30:48.827",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908593,1760974248836,-500.0,0.00034301,8,"2025-10-20T15:30:48.836",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908594,1760974248846,-500.0,0.00034301,8,"2025-10-20T15:30:48.846",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908595,1760974248961,-2474.9,0.00034301,120,"2025-10-20T15:30:48.961",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908596,1760974248972,-3077.27712075,0.00034301,2,"2025-10-20T15:30:48.972",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908597,1760974248981,-63116.79178123,0.00034302,120,"2025-10-20T15:30:48.981",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908598,1760974249202,-366250.08515007,0.00034302,120,"2025-10-20T15:30:49.202",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908601,1760974332881,-255.51611885,0.00013699,2,"2025-10-20T15:32:12.881",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908609,1760974482896,-76.69388115,0.00013699,2,"2025-10-20T15:34:42.896",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908610,1760974482919,-118.30611885,0.000148,2,"2025-10-20T15:34:42.919",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908616,1760974518703,171.66084633,0.00030137,120,"2025-10-20T15:35:18.703",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908618,1760974521123,171.66084633,0.00030137,120,"2025-10-20T15:35:21.123",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908620,1760974550296,171.66084633,0.00030137,120,"2025-10-20T15:35:50.296",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908621,1760974574943,959.0,0.00034332,30,"2025-10-20T15:36:14.943",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908689,1760975369845,-36.47848115,0.000148,2,"2025-10-20T15:49:29.845",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908690,1760975369871,-185.64300026,0.00014899,2,"2025-10-20T15:49:29.871",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908691,1760975369897,-1200.0,0.00014998,2,"2025-10-20T15:49:29.897",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908692,1760975369923,-300.0,0.00014998,2,"2025-10-20T15:49:29.923",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908693,1760975369947,-347.0,0.00014998,2,"2025-10-20T15:49:29.947",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908694,1760975369972,-168.5998643,0.00014999,2,"2025-10-20T15:49:29.972",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908695,1760975369997,-500.0,0.00014999,2,"2025-10-20T15:49:29.997",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908696,1760975370024,-500.0,0.00014999,2,"2025-10-20T15:49:30.024",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908697,1760975370047,-500.0,0.00014999,2,"2025-10-20T15:49:30.047",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908698,1760975370070,-500.0,0.00014999,2,"2025-10-20T15:49:30.070",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908699,1760975370095,-500.0,0.00014999,2,"2025-10-20T15:49:30.095",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908706,1760975431857,-2000.0,0.0001628,2,"2025-10-20T15:50:31.857",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908707,1760975431871,-99.76375169,0.0001628,2,"2025-10-20T15:50:31.871",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908708,1760975431880,-1500.0,0.0001628,2,"2025-10-20T15:50:31.880",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908710,1760975431890,-358.12844292,0.00017908,2,"2025-10-20T15:50:31.890",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908712,1760975431899,-475.93135235,0.00018489,2,"2025-10-20T15:50:31.899",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908714,1760975431909,-332.21,0.00020187,2,"2025-10-20T15:50:31.909",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908716,1760975431918,-172.03,0.00024941,2,"2025-10-20T15:50:31.918",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908717,1760975431928,-471.61085,0.00024956,2,"2025-10-20T15:50:31.928",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908718,1760975431937,-172.09427225,0.000254,2,"2025-10-20T15:50:31.937",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908719,1760975431947,-153.0,0.00026154,2,"2025-10-20T15:50:31.947",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908720,1760975431956,-153.0,0.00026154,2,"2025-10-20T15:50:31.956",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908721,1760975431966,-153.0,0.00026154,2,"2025-10-20T15:50:31.966",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908722,1760975431975,-153.0,0.00026154,2,"2025-10-20T15:50:31.975",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908723,1760975431984,-81.11641224,0.00026154,2,"2025-10-20T15:50:31.984",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908724,1760975432008,-71.88358776,0.00026154,2,"2025-10-20T15:50:32.008",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908725,1760975432018,-153.0,0.00026154,2,"2025-10-20T15:50:32.018",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908726,1760975432027,-153.0,0.00026154,2,"2025-10-20T15:50:32.027",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908727,1760975432037,-153.0,0.00026154,2,"2025-10-20T15:50:32.037",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908728,1760975432047,-153.0,0.00026154,2,"2025-10-20T15:50:32.047",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908729,1760975432056,-153.0,0.00026154,2,"2025-10-20T15:50:32.056",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908730,1760975432066,-153.0,0.00026154,2,"2025-10-20T15:50:32.066",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908731,1760975432076,-9999.99,0.00026154,2,"2025-10-20T15:50:32.076",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908732,1760975432086,-2635.21,0.00026154,2,"2025-10-20T15:50:32.086",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908733,1760975432095,-7180.98,0.00026156,2,"2025-10-20T15:50:32.095",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908734,1760975432105,-153.0,0.00026156,2,"2025-10-20T15:50:32.105",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908735,1760975432115,-153.0,0.00026156,2,"2025-10-20T15:50:32.115",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908736,1760975432124,-153.0,0.00026156,2,"2025-10-20T15:50:32.124",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908737,1760975432133,-153.0,0.00026156,2,"2025-10-20T15:50:32.133",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908738,1760975432143,-153.0,0.00026156,2,"2025-10-20T15:50:32.143",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908739,1760975432153,-153.0,0.00026156,2,"2025-10-20T15:50:32.153",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908740,1760975432163,-153.0,0.00026156,2,"2025-10-20T15:50:32.163",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908741,1760975432172,-153.0,0.00026156,2,"2025-10-20T15:50:32.172",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908742,1760975432182,-153.0,0.00026156,2,"2025-10-20T15:50:32.182",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908743,1760975432191,-153.0,0.00026161,2,"2025-10-20T15:50:32.191",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908744,1760975432200,-153.0,0.00026161,2,"2025-10-20T15:50:32.200",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908745,1760975432210,-153.0,0.00026161,2,"2025-10-20T15:50:32.210",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908746,1760975432219,-153.0,0.00026161,2,"2025-10-20T15:50:32.219",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908747,1760975432229,-153.0,0.00026161,2,"2025-10-20T15:50:32.229",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908748,1760975432239,-153.0,0.00026161,2,"2025-10-20T15:50:32.239",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908749,1760975432248,-153.0,0.00026161,2,"2025-10-20T15:50:32.248",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908750,1760975432258,-153.0,0.00026161,2,"2025-10-20T15:50:32.258",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908751,1760975432268,-153.0,0.00026161,2,"2025-10-20T15:50:32.268",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908752,1760975432278,-153.0,0.00026163,2,"2025-10-20T15:50:32.278",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908753,1760975432288,-153.0,0.00026163,2,"2025-10-20T15:50:32.288",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908754,1760975432298,-153.0,0.00026163,2,"2025-10-20T15:50:32.298",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908755,1760975432308,-153.0,0.00026163,2,"2025-10-20T15:50:32.308",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908756,1760975432317,-153.0,0.00026163,2,"2025-10-20T15:50:32.317",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908757,1760975432326,-153.0,0.00026163,2,"2025-10-20T15:50:32.326",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908758,1760975432336,-151.0,0.00026213,2,"2025-10-20T15:50:32.336",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908759,1760975432346,-332.21,0.00026676,2,"2025-10-20T15:50:32.346",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908760,1760975432356,-192.622,0.00028151,18,"2025-10-20T15:50:32.356",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908761,1760975432365,-166.66,0.00028607,30,"2025-10-20T15:50:32.365",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908762,1760975432375,-166.66,0.00029209,30,"2025-10-20T15:50:32.375",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908763,1760975432384,-500.0,0.00029452,7,"2025-10-20T15:50:32.384",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908764,1760975432395,-500.0,0.00029498,7,"2025-10-20T15:50:32.395",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908765,1760975432404,-500.0,0.00029516,7,"2025-10-20T15:50:32.404",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908766,1760975432414,-500.0,0.00029555,7,"2025-10-20T15:50:32.414",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908767,1760975432424,-666.0,0.00029571,3,"2025-10-20T15:50:32.424",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908768,1760975432433,-500.0,0.00029586,7,"2025-10-20T15:50:32.433",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908769,1760975432443,-185.64300025,0.00029712,2,"2025-10-20T15:50:32.443",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908770,1760975432453,-500.0,0.00029717,7,"2025-10-20T15:50:32.453",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908771,1760975432464,-19482.48920284,0.00029774,2,"2025-10-20T15:50:32.464",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908772,1760975432477,-25020.85079716,0.00029774,2,"2025-10-20T15:50:32.477",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908773,1760975432487,-166.66,0.00029811,30,"2025-10-20T15:50:32.487",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908774,1760975432497,-904.98077131,0.00029909,7,"2025-10-20T15:50:32.497",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908775,1760975432506,-545.0,0.0003,12,"2025-10-20T15:50:32.506",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908776,1760975432516,-5000.0,0.00030059,2,"2025-10-20T15:50:32.516",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908777,1760975432526,-480.04,0.00030069,30,"2025-10-20T15:50:32.526",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908778,1760975432536,-500.0,0.00030073,7,"2025-10-20T15:50:32.536",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908779,1760975432545,-500.0,0.00030161,7,"2025-10-20T15:50:32.545",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908780,1760975432556,-500.0,0.00030161,7,"2025-10-20T15:50:32.556",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908781,1760975432566,-500.0,0.0003038,7,"2025-10-20T15:50:32.566",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908782,1760975432575,-500.0,0.00030381,7,"2025-10-20T15:50:32.575",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908783,1760975432584,-166.66,0.00030414,30,"2025-10-20T15:50:32.584",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908784,1760975432593,-302.0,0.00030885,7,"2025-10-20T15:50:32.593",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908785,1760975432603,-700.0,0.00030892,7,"2025-10-20T15:50:32.603",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908786,1760975432613,-151.0,0.00030899,7,"2025-10-20T15:50:32.613",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908787,1760975432622,-1303.22887885,0.00030899,7,"2025-10-20T15:50:32.622",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908788,1760975432632,-151.0,0.00030899,7,"2025-10-20T15:50:32.632",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908789,1760975432645,-152.0,0.00030899,7,"2025-10-20T15:50:32.645",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908790,1760975432655,-151.0,0.00030899,7,"2025-10-20T15:50:32.655",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908791,1760975432664,-152.0,0.00030899,7,"2025-10-20T15:50:32.664",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908793,1760975432674,-300.0,0.00030899,7,"2025-10-20T15:50:32.674",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908794,1760975432685,-261.55498643,0.00030899,7,"2025-10-20T15:50:32.685",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908796,1760975432695,-500.0,0.00030909,7,"2025-10-20T15:50:32.695",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908798,1760975432705,-500.0,0.00030944,7,"2025-10-20T15:50:32.705",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908800,1760975432715,-152.0,0.00031,120,"2025-10-20T15:50:32.715",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908801,1760975432724,-166.66,0.00031016,30,"2025-10-20T15:50:32.724",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908802,1760975432734,-773.74,0.00031045,120,"2025-10-20T15:50:32.734",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908804,1760975432744,-500.0,0.00031165,7,"2025-10-20T15:50:32.744",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908806,1760975432754,-500.0,0.00031227,7,"2025-10-20T15:50:32.754",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908808,1760975432764,-500.0,0.00031248,7,"2025-10-20T15:50:32.764",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908810,1760975432773,-500.0,0.00031362,7,"2025-10-20T15:50:32.773",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908812,1760975432783,-500.0,0.00031397,7,"2025-10-20T15:50:32.783",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908814,1760975432793,-250.0,0.00031456,2,"2025-10-20T15:50:32.793",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908816,1760975432802,-166.66,0.00031618,30,"2025-10-20T15:50:32.802",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908818,1760975432812,-300.0,0.00031742,2,"2025-10-20T15:50:32.812",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908820,1760975432821,-500.0,0.00031773,7,"2025-10-20T15:50:32.821",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908822,1760975432831,-150.0,0.00031788,2,"2025-10-20T15:50:32.831",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908824,1760975432841,-500.0,0.00031942,7,"2025-10-20T15:50:32.841",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908826,1760975432852,-500.0,0.00032016,7,"2025-10-20T15:50:32.852",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908828,1760975432861,-500.0,0.0003205,5,"2025-10-20T15:50:32.861",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908830,1760975432870,-500.0,0.0003205,5,"2025-10-20T15:50:32.870",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908832,1760975432879,-500.0,0.00032337,7,"2025-10-20T15:50:32.879",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908834,1760975432888,-500.0,0.0003235,7,"2025-10-20T15:50:32.888",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908836,1760975432898,-500.0,0.000324,7,"2025-10-20T15:50:32.898",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908838,1760975432907,-198.23155619,0.00032439,7,"2025-10-20T15:50:32.907",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908840,1760975432916,-500.0,0.00032554,7,"2025-10-20T15:50:32.916",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908842,1760975432926,-282.94741548,0.00032598,5,"2025-10-20T15:50:32.926",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908844,1760975432935,-558.13551783,0.00032647,7,"2025-10-20T15:50:32.935",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908846,1760975432946,-500.0,0.00032714,7,"2025-10-20T15:50:32.946",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908848,1760975432956,-500.0,0.00032881,7,"2025-10-20T15:50:32.956",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908849,1760975432965,-171.0,0.00032927,2,"2025-10-20T15:50:32.965",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908851,1760975432975,-500.0,0.00033001,7,"2025-10-20T15:50:32.975",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908854,1760975432985,-300.0,0.00033111,2,"2025-10-20T15:50:32.985",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908855,1760975432994,-500.0,0.00033139,7,"2025-10-20T15:50:32.994",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908857,1760975433003,-332.21,0.00033165,2,"2025-10-20T15:50:33.003",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908859,1760975433013,-222.0,0.00033195,2,"2025-10-20T15:50:33.013",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908861,1760975433022,-2981.0,0.00033202,2,"2025-10-20T15:50:33.022",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908863,1760975433032,-969.70067037,0.00033271,2,"2025-10-20T15:50:33.032",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908864,1760975433043,-222.0,0.00033324,2,"2025-10-20T15:50:33.043",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908865,1760975433052,-500.0,0.00033367,7,"2025-10-20T15:50:33.052",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908866,1760975433062,-1000.0,0.000334,2,"2025-10-20T15:50:33.062",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908867,1760975433072,-500.0,0.00033422,7,"2025-10-20T15:50:33.072",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908868,1760975433082,-500.0,0.00033427,7,"2025-10-20T15:50:33.082",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908869,1760975433092,-1363.97003623,0.00033445,2,"2025-10-20T15:50:33.092",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908870,1760975433102,-500.0,0.00033498,7,"2025-10-20T15:50:33.102",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908871,1760975433112,-171.14830439,0.000335,120,"2025-10-20T15:50:33.112",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908872,1760975433122,-177.64995755,0.000335,120,"2025-10-20T15:50:33.122",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908873,1760975433131,-172.38372829,0.000335,120,"2025-10-20T15:50:33.131",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908874,1760975433141,-7746.91890231,0.000335,120,"2025-10-20T15:50:33.141",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908875,1760975433151,-1811.3866592,0.000335,120,"2025-10-20T15:50:33.151",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908876,1760975433160,-259.40141527,0.000335,120,"2025-10-20T15:50:33.160",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908877,1760975433169,-475.93135235,0.000335,120,"2025-10-20T15:50:33.169",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908878,1760975433179,-1363.97003622,0.00033529,2,"2025-10-20T15:50:33.179",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908879,1760975433189,-3410.0,0.00033546,2,"2025-10-20T15:50:33.189",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908880,1760975433198,-408.437,0.00033546,2,"2025-10-20T15:50:33.198",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908881,1760975433208,-1130.894,0.00033546,2,"2025-10-20T15:50:33.208",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908882,1760975433219,-2547.0,0.00033546,2,"2025-10-20T15:50:33.219",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908883,1760975433230,-902.0,0.00033546,2,"2025-10-20T15:50:33.230",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908884,1760975433240,-817.0,0.00033546,2,"2025-10-20T15:50:33.240",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908885,1760975433250,-1268.0,0.00033546,2,"2025-10-20T15:50:33.250",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908886,1760975433260,-2591.0,0.00033546,2,"2025-10-20T15:50:33.260",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908887,1760975433269,-6440.0,0.00033546,2,"2025-10-20T15:50:33.269",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908888,1760975433279,-500.0,0.00033603,7,"2025-10-20T15:50:33.279",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908889,1760975433290,-1363.97003622,0.00033613,2,"2025-10-20T15:50:33.290",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908890,1760975433302,-222.0,0.0003365,2,"2025-10-20T15:50:33.302",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908891,1760975433312,-1363.97003622,0.00033697,2,"2025-10-20T15:50:33.312",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908892,1760975433322,-500.0,0.0003372,7,"2025-10-20T15:50:33.322",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908893,1760975433332,-222.0,0.00033757,2,"2025-10-20T15:50:33.332",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908894,1760975433341,-1363.97003622,0.00033781,2,"2025-10-20T15:50:33.341",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908895,1760975433351,-500.0,0.00033813,7,"2025-10-20T15:50:33.351",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908896,1760975433361,-1363.97003622,0.00033866,2,"2025-10-20T15:50:33.361",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908897,1760975433371,-500.0,0.00033892,7,"2025-10-20T15:50:33.371",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908898,1760975433380,-184.05533709,0.000339,2,"2025-10-20T15:50:33.380",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908899,1760975433391,-657.47557666,0.00033922,6,"2025-10-20T15:50:33.391",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908900,1760975433401,-4652.54062819,0.00033922,2,"2025-10-20T15:50:33.401",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908901,1760975433411,-1363.97003622,0.0003395,2,"2025-10-20T15:50:33.411",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908902,1760975433421,-500.0,0.00033973,5,"2025-10-20T15:50:33.421",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908903,1760975433431,-500.0,0.00033973,5,"2025-10-20T15:50:33.431",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908904,1760975433440,-500.0,0.00033989,7,"2025-10-20T15:50:33.440",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908905,1760975433451,-343.73862893,0.00033989,7,"2025-10-20T15:50:33.451",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908906,1760975433460,-207.23521621,0.00033989,7,"2025-10-20T15:50:33.460",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908907,1760975433470,-56030.6600733,0.0003399,3,"2025-10-20T15:50:33.470",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908908,1760975433480,-8231.70125614,0.00034,2,"2025-10-20T15:50:33.480",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908909,1760975433493,-48342.97555692,0.00034,2,"2025-10-20T15:50:33.493",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908910,1760975433513,-3191.28494457,0.00034,2,"2025-10-20T15:50:33.513",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908911,1760975433524,-1353.10329627,0.00034,2,"2025-10-20T15:50:33.524",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908912,1760975433543,-502.27052335,0.00034,2,"2025-10-20T15:50:33.543",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908913,1760975437900,-500.0,0.00029773,2,"2025-10-20T15:50:37.900",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908914,1760975437910,-258.22374092,0.00029773,2,"2025-10-20T15:50:37.910",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908915,1760975437919,-4483.82,0.00033546,2,"2025-10-20T15:50:37.919",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908916,1760975437928,-4652.54062817,0.00033953,2,"2025-10-20T15:50:37.928",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908917,1760975437939,-38747.27031608,0.00034,2,"2025-10-20T15:50:37.939",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908918,1760975437949,-1000.0,0.00034,2,"2025-10-20T15:50:37.949",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908919,1760975437958,-14565.50393313,0.00034,2,"2025-10-20T15:50:37.958",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391908920,1760975438006,-640.93868497,0.00034,2,"2025-10-20T15:50:38.006",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391909057,1760975440111,-557.0,0.00033546,2,"2025-10-20T15:50:40.111",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391909058,1760975440121,-2499.14990251,0.00033984,2,"2025-10-20T15:50:40.121",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391909059,1760975440132,-2153.39072566,0.00033984,2,"2025-10-20T15:50:40.132",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391909060,1760975440141,-3594.75982321,0.00034,2,"2025-10-20T15:50:40.141",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391909061,1760975440152,-8131.22788333,0.00034,2,"2025-10-20T15:50:40.152",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391909066,1760975444081,-55293.88374508,0.00034,2,"2025-10-20T15:50:44.081",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391909067,1760975444489,-12668.12150626,0.00034,2,"2025-10-20T15:50:44.489",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391909068,1760975444503,-49428.94702122,0.00034,2,"2025-10-20T15:50:44.503",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391909077,1760975446359,-625.12853622,0.00034,2,"2025-10-20T15:50:46.359",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391909078,1760975446370,-538.9432,0.00034,2,"2025-10-20T15:50:46.370",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391909096,1760975524586,1500.0,0.00028813,120,"2025-10-20T15:52:04.586",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391909136,1760976128333,681.50487018,0.00034339,30,"2025-10-20T16:02:08.333",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391909137,1760976197125,3100.16730858,0.00034339,120,"2025-10-20T16:03:17.125",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391909141,1760976221179,1169.05157125,0.00034339,120,"2025-10-20T16:03:41.179",0.0003431,67.21,0.931859764205963,3461585645.6598263]
[391909172,1760976632152,-250.0,0.00017,2,"2025-10-20T16:10:32.152",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909173,1760976632162,-300.0,0.00019,2,"2025-10-20T16:10:32.162",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909174,1760976632171,-920.07670614,0.00024807,2,"2025-10-20T16:10:32.171",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909175,1760976632183,-96.31720586,0.00024807,2,"2025-10-20T16:10:32.183",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909176,1760976632192,-500.0,0.00024932,2,"2025-10-20T16:10:32.192",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909177,1760976632203,-500.0,0.00024932,2,"2025-10-20T16:10:32.203",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909178,1760976632214,-500.0,0.00024932,2,"2025-10-20T16:10:32.214",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909179,1760976632223,-150.0,0.00024932,2,"2025-10-20T16:10:32.223",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909180,1760976632233,-500.0,0.0002608,2,"2025-10-20T16:10:32.233",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909181,1760976632243,-597.0,0.00026101,2,"2025-10-20T16:10:32.243",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909182,1760976632252,-154.0,0.00026102,2,"2025-10-20T16:10:32.252",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909183,1760976632262,-154.0,0.00026102,2,"2025-10-20T16:10:32.262",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909184,1760976632272,-154.0,0.00026102,2,"2025-10-20T16:10:32.272",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909185,1760976632282,-154.0,0.00026102,2,"2025-10-20T16:10:32.282",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909186,1760976632291,-154.0,0.00026102,2,"2025-10-20T16:10:32.291",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909187,1760976632302,-154.0,0.00026102,2,"2025-10-20T16:10:32.302",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909188,1760976632312,-154.0,0.00026102,2,"2025-10-20T16:10:32.312",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909189,1760976632322,-154.0,0.00026102,2,"2025-10-20T16:10:32.322",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909190,1760976632332,-154.0,0.00026102,2,"2025-10-20T16:10:32.332",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909191,1760976632342,-47.48399114,0.00026102,2,"2025-10-20T16:10:32.342",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909192,1760976632355,-106.51600886,0.00026102,2,"2025-10-20T16:10:32.355",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909193,1760976632364,-154.0,0.00026102,2,"2025-10-20T16:10:32.364",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909194,1760976632374,-73.66399119,0.00026102,2,"2025-10-20T16:10:32.374",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909195,1760976632386,-80.33600881,0.00026102,2,"2025-10-20T16:10:32.386",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909196,1760976632395,-154.0,0.00026102,2,"2025-10-20T16:10:32.395",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909201,1760976632570,-153.0,0.00026103,2,"2025-10-20T16:10:32.570",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909202,1760976632580,-153.0,0.00026103,2,"2025-10-20T16:10:32.580",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909203,1760976632591,-153.0,0.00026103,2,"2025-10-20T16:10:32.591",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909204,1760976632601,-153.0,0.00026103,2,"2025-10-20T16:10:32.601",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909206,1760976632611,-153.0,0.00026103,2,"2025-10-20T16:10:32.611",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909208,1760976632621,-153.0,0.00026103,2,"2025-10-20T16:10:32.621",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909210,1760976632631,-153.0,0.00026103,2,"2025-10-20T16:10:32.631",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909212,1760976632641,-1282.46867882,0.00026103,2,"2025-10-20T16:10:32.641",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909214,1760976632652,-149.07132118,0.00026103,2,"2025-10-20T16:10:32.652",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909216,1760976632662,-158.0,0.00026108,2,"2025-10-20T16:10:32.662",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909218,1760976632671,-158.0,0.00026108,2,"2025-10-20T16:10:32.671",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909220,1760976632681,-158.0,0.00026108,2,"2025-10-20T16:10:32.681",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909222,1760976632690,-158.0,0.00026108,2,"2025-10-20T16:10:32.690",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909224,1760976632700,-158.0,0.00026108,2,"2025-10-20T16:10:32.700",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909226,1760976632709,-158.0,0.00026108,2,"2025-10-20T16:10:32.709",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909228,1760976632718,-158.0,0.00026108,2,"2025-10-20T16:10:32.718",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909230,1760976632728,-158.0,0.00026108,2,"2025-10-20T16:10:32.728",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909232,1760976632737,-158.0,0.00026108,2,"2025-10-20T16:10:32.737",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909234,1760976632746,-136.92626103,0.00026108,2,"2025-10-20T16:10:32.746",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909238,1760976632774,-21.07373897,0.00026108,2,"2025-10-20T16:10:32.774",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909240,1760976632783,-158.0,0.00026108,2,"2025-10-20T16:10:32.783",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909241,1760976632792,-158.0,0.00026108,2,"2025-10-20T16:10:32.792",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909243,1760976632801,-153.0,0.0002611,2,"2025-10-20T16:10:32.801",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909245,1760976632811,-153.0,0.0002611,2,"2025-10-20T16:10:32.811",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909247,1760976632819,-153.0,0.0002611,2,"2025-10-20T16:10:32.819",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909249,1760976632828,-153.0,0.0002611,2,"2025-10-20T16:10:32.828",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909251,1760976632838,-153.0,0.0002611,2,"2025-10-20T16:10:32.838",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909253,1760976632849,-14.52626103,0.00026628,2,"2025-10-20T16:10:32.849",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909255,1760976632860,-943.29775045,0.00026628,2,"2025-10-20T16:10:32.860",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909267,1760976632960,-42.17598852,0.00026628,2,"2025-10-20T16:10:32.960",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909269,1760976632970,-326.97700348,0.00027176,2,"2025-10-20T16:10:32.970",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909281,1760976633072,-730.49751235,0.00027176,2,"2025-10-20T16:10:33.072",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909283,1760976633082,-397.41852615,0.00027593,2,"2025-10-20T16:10:33.082",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909285,1760976633091,-23.27356982,0.00029331,2,"2025-10-20T16:10:33.091",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909304,1760976638100,-452.46790696,0.00029331,2,"2025-10-20T16:10:38.100",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909306,1760976638110,-500.0,0.00029395,7,"2025-10-20T16:10:38.110",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909308,1760976638120,-500.0,0.00029918,7,"2025-10-20T16:10:38.120",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909309,1760976638130,-7861.19,0.00029954,2,"2025-10-20T16:10:38.130",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909310,1760976638140,-1398.64,0.00030145,120,"2025-10-20T16:10:38.140",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909311,1760976638150,-500.0,0.0003056,7,"2025-10-20T16:10:38.150",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909312,1760976638159,-402.23,0.00030969,2,"2025-10-20T16:10:38.159",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909313,1760976638169,-500.0,0.00031059,2,"2025-10-20T16:10:38.169",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909314,1760976638178,-500.0,0.00031155,7,"2025-10-20T16:10:38.178",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909315,1760976638188,-500.0,0.00031189,7,"2025-10-20T16:10:38.188",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909316,1760976638197,-952.96012302,0.000312,2,"2025-10-20T16:10:38.197",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909317,1760976638212,-48.03987698,0.000312,2,"2025-10-20T16:10:38.212",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909318,1760976638222,-500.0,0.00031547,7,"2025-10-20T16:10:38.222",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909319,1760976638231,-500.0,0.00031557,7,"2025-10-20T16:10:38.231",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909320,1760976638240,-500.0,0.00031822,7,"2025-10-20T16:10:38.240",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909321,1760976638250,-154.097,0.00031888,30,"2025-10-20T16:10:38.250",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909322,1760976638259,-200.0,0.00031888,2,"2025-10-20T16:10:38.259",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909323,1760976638269,-1093.20277302,0.00031892,2,"2025-10-20T16:10:38.269",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909324,1760976638281,-3071.36432793,0.00031892,2,"2025-10-20T16:10:38.281",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909325,1760976638292,-1145.04998115,0.00031892,2,"2025-10-20T16:10:38.292",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909326,1760976638303,-10324.7029179,0.00031892,2,"2025-10-20T16:10:38.303",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909327,1760976638313,-500.0,0.00032012,7,"2025-10-20T16:10:38.313",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909328,1760976638322,-500.0,0.00032015,7,"2025-10-20T16:10:38.322",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909329,1760976638331,-52.87262053,0.00032055,2,"2025-10-20T16:10:38.331",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909330,1760976638343,-947.12737947,0.00032055,2,"2025-10-20T16:10:38.343",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909331,1760976638353,-1345.49,0.00032059,2,"2025-10-20T16:10:38.353",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909332,1760976638363,-402.23,0.0003213,2,"2025-10-20T16:10:38.363",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909333,1760976638373,-500.0,0.00032148,7,"2025-10-20T16:10:38.373",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909334,1760976638383,-500.0,0.00032183,7,"2025-10-20T16:10:38.383",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909335,1760976638393,-500.0,0.00032186,7,"2025-10-20T16:10:38.393",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909336,1760976638403,-501.85343949,0.000322,5,"2025-10-20T16:10:38.403",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909337,1760976638413,-267.54782691,0.0003222,120,"2025-10-20T16:10:38.413",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909338,1760976638423,-1000.0,0.00032404,2,"2025-10-20T16:10:38.423",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909339,1760976638432,-500.0,0.00032505,7,"2025-10-20T16:10:38.432",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909340,1760976638442,-500.0,0.00032563,7,"2025-10-20T16:10:38.442",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909341,1760976638452,-2620.96595807,0.000326,120,"2025-10-20T16:10:38.452",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909342,1760976638464,-284.3716132,0.000326,120,"2025-10-20T16:10:38.464",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909343,1760976638476,-1258.17189083,0.000326,120,"2025-10-20T16:10:38.476",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909345,1760976638487,-888.2581016,0.000326,120,"2025-10-20T16:10:38.487",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909347,1760976638498,-639.33214927,0.000326,120,"2025-10-20T16:10:38.498",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909349,1760976638509,-1281.12729911,0.000326,120,"2025-10-20T16:10:38.509",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909351,1760976638519,-1449.10932736,0.000326,120,"2025-10-20T16:10:38.519",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909353,1760976638529,-177.64995754,0.000326,120,"2025-10-20T16:10:38.529",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909355,1760976638539,-172.38372829,0.000326,120,"2025-10-20T16:10:38.539",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909357,1760976638548,-207.52113221,0.000326,120,"2025-10-20T16:10:38.548",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909359,1760976638558,-500.0,0.00032734,7,"2025-10-20T16:10:38.558",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909361,1760976638567,-500.0,0.0003282,7,"2025-10-20T16:10:38.567",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909363,1760976638577,-516.34621063,0.00032835,7,"2025-10-20T16:10:38.577",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909365,1760976638587,-151.0,0.00032877,30,"2025-10-20T16:10:38.587",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909367,1760976638597,-166.46,0.00032983,2,"2025-10-20T16:10:38.597",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909369,1760976638607,-500.0,0.00032991,7,"2025-10-20T16:10:38.607",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909371,1760976638617,-250.0,0.00033128,7,"2025-10-20T16:10:38.617",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909373,1760976638626,-169.68,0.00033152,30,"2025-10-20T16:10:38.626",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909375,1760976638636,-727.27550277,0.00033271,2,"2025-10-20T16:10:38.636",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909377,1760976638646,-402.23,0.00033292,2,"2025-10-20T16:10:38.646",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909379,1760976638656,-1449.10932736,0.000335,120,"2025-10-20T16:10:38.656",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909381,1760976638665,-6972.22701208,0.000335,120,"2025-10-20T16:10:38.665",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909399,1760976638840,-172.38372829,0.000335,120,"2025-10-20T16:10:38.840",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909401,1760976638849,-207.52113221,0.000335,120,"2025-10-20T16:10:38.849",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909403,1760976638860,-500.0,0.00033509,7,"2025-10-20T16:10:38.860",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909405,1760976638869,-830.81459925,0.00033545,2,"2025-10-20T16:10:38.869",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909407,1760976638884,-1233.0199353,0.00033545,2,"2025-10-20T16:10:38.884",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909409,1760976638895,-152.63175288,0.00033545,2,"2025-10-20T16:10:38.895",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909411,1760976638906,-3033.96824712,0.00033546,2,"2025-10-20T16:10:38.906",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909568,1760976640340,-376.03175288,0.00033546,2,"2025-10-20T16:10:40.340",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909570,1760976640350,-815.0,0.00033546,2,"2025-10-20T16:10:40.350",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909572,1760976640360,-1037.8499079,0.00033546,2,"2025-10-20T16:10:40.360",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909574,1760976640372,-230.1500921,0.00033546,2,"2025-10-20T16:10:40.372",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909576,1760976640381,-193.30373998,0.00033546,2,"2025-10-20T16:10:40.381",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909601,1760976640611,-363.69626002,0.00033546,2,"2025-10-20T16:10:40.611",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909603,1760976640621,-520.78986598,0.00033546,2,"2025-10-20T16:10:40.621",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909605,1760976640632,-2070.21013402,0.00033546,2,"2025-10-20T16:10:40.632",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909607,1760976640641,-415.28161273,0.00033546,2,"2025-10-20T16:10:40.641",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909609,1760976640653,-2239.6704,0.00033546,2,"2025-10-20T16:10:40.653",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909941,1760976644105,-3785.04798727,0.00033546,2,"2025-10-20T16:10:44.105",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909943,1760976644116,-150.0,0.00033765,2,"2025-10-20T16:10:44.116",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909945,1760976644125,-150.0,0.00033765,2,"2025-10-20T16:10:44.125",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909947,1760976644134,-150.0,0.00033765,2,"2025-10-20T16:10:44.134",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909949,1760976644143,-150.0,0.00033765,2,"2025-10-20T16:10:44.143",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909951,1760976644154,-150.0,0.00033765,2,"2025-10-20T16:10:44.154",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909953,1760976644163,-150.0,0.00033765,2,"2025-10-20T16:10:44.163",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909955,1760976644172,-150.0,0.00033855,120,"2025-10-20T16:10:44.172",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909957,1760976644182,-500.0,0.0003386,2,"2025-10-20T16:10:44.182",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909959,1760976644191,-937.57191147,0.000339,2,"2025-10-20T16:10:44.191",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909961,1760976644201,-937.57191139,0.00033934,2,"2025-10-20T16:10:44.201",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909963,1760976644214,-14035.8095804,0.00033954,2,"2025-10-20T16:10:44.214",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909965,1760976644224,-46007.1926425,0.00033954,2,"2025-10-20T16:10:44.224",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909967,1760976644233,-2598.851732,0.00033954,2,"2025-10-20T16:10:44.233",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909969,1760976644242,-1051.7165731,0.00033954,2,"2025-10-20T16:10:44.242",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909971,1760976644251,-10919.4082131,0.00033954,2,"2025-10-20T16:10:44.251",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909973,1760976644262,-782.2548259,0.00033954,2,"2025-10-20T16:10:44.262",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909975,1760976644271,-500.0,0.00033966,2,"2025-10-20T16:10:44.271",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909977,1760976644280,-937.57191139,0.00033967,2,"2025-10-20T16:10:44.280",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909979,1760976644289,-1538.95,0.00033999,7,"2025-10-20T16:10:44.289",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909981,1760976644299,-22900.42576147,0.00034,2,"2025-10-20T16:10:44.299",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909983,1760976644308,-203.23816086,0.00034,7,"2025-10-20T16:10:44.308",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909985,1760976644317,-2000.0,0.00034,2,"2025-10-20T16:10:44.317",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909987,1760976644326,-200.0,0.00034,2,"2025-10-20T16:10:44.326",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909989,1760976644335,-200.0,0.00034,2,"2025-10-20T16:10:44.335",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909991,1760976644345,-277.72513394,0.00034,2,"2025-10-20T16:10:44.345",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909993,1760976644354,-161.94639198,0.00034,5,"2025-10-20T16:10:44.354",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909995,1760976644365,-1064.55173,0.00034,2,"2025-10-20T16:10:44.365",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909997,1760976644374,-1000.0,0.00034,2,"2025-10-20T16:10:44.374",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391909999,1760976644383,-937.57191139,0.00034001,2,"2025-10-20T16:10:44.383",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910001,1760976644393,-200.0,0.00034022,10,"2025-10-20T16:10:44.393",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910003,1760976644403,-937.57191139,0.00034034,2,"2025-10-20T16:10:44.403",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910005,1760976644412,-2500.0,0.00034035,2,"2025-10-20T16:10:44.412",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910007,1760976644421,-937.57191139,0.00034068,2,"2025-10-20T16:10:44.421",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910009,1760976644430,-1000.0,0.0003408,2,"2025-10-20T16:10:44.430",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910011,1760976644439,-150.0,0.00034082,2,"2025-10-20T16:10:44.439",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910013,1760976644453,-150.0,0.00034082,2,"2025-10-20T16:10:44.453",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910015,1760976644463,-150.0,0.00034082,2,"2025-10-20T16:10:44.463",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910017,1760976644472,-150.0,0.00034082,2,"2025-10-20T16:10:44.472",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910019,1760976644481,-150.0,0.00034082,2,"2025-10-20T16:10:44.481",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910021,1760976644491,-150.0,0.00034082,2,"2025-10-20T16:10:44.491",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910023,1760976644500,-150.0,0.00034082,2,"2025-10-20T16:10:44.500",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910025,1760976644509,-201.01884101,0.00034082,2,"2025-10-20T16:10:44.509",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910027,1760976644518,-150.0,0.00034082,2,"2025-10-20T16:10:44.518",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910029,1760976644527,-150.0,0.00034082,2,"2025-10-20T16:10:44.527",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910031,1760976644536,-150.0,0.00034082,2,"2025-10-20T16:10:44.536",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910033,1760976644546,-150.0,0.00034082,2,"2025-10-20T16:10:44.546",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910035,1760976644555,-150.0,0.00034082,2,"2025-10-20T16:10:44.555",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910037,1760976644564,-150.0,0.00034082,2,"2025-10-20T16:10:44.564",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910039,1760976644574,-150.0,0.00034082,2,"2025-10-20T16:10:44.574",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910041,1760976644583,-150.0,0.00034082,2,"2025-10-20T16:10:44.583",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910043,1760976644592,-150.0,0.00034082,2,"2025-10-20T16:10:44.592",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910045,1760976644602,-150.0,0.00034082,2,"2025-10-20T16:10:44.602",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910047,1760976644612,-150.0,0.00034082,2,"2025-10-20T16:10:44.612",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910049,1760976644621,-150.0,0.00034082,2,"2025-10-20T16:10:44.621",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910052,1760976644631,-150.0,0.00034082,2,"2025-10-20T16:10:44.631",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910054,1760976644640,-937.57191139,0.00034101,2,"2025-10-20T16:10:44.640",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910056,1760976644649,-937.57191139,0.00034135,2,"2025-10-20T16:10:44.649",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910058,1760976644658,-150.0,0.00034137,2,"2025-10-20T16:10:44.658",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910060,1760976644668,-150.0,0.00034137,2,"2025-10-20T16:10:44.668",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910062,1760976644677,-150.0,0.00034137,2,"2025-10-20T16:10:44.677",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910064,1760976644687,-150.0,0.00034137,2,"2025-10-20T16:10:44.687",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910066,1760976644696,-150.0,0.00034137,2,"2025-10-20T16:10:44.696",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910068,1760976644706,-150.0,0.00034137,2,"2025-10-20T16:10:44.706",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910070,1760976644715,-150.0,0.00034137,2,"2025-10-20T16:10:44.715",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910072,1760976644725,-150.0,0.00034137,2,"2025-10-20T16:10:44.725",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910074,1760976644734,-150.0,0.00034137,2,"2025-10-20T16:10:44.734",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910076,1760976644745,-150.0,0.00034137,2,"2025-10-20T16:10:44.745",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910078,1760976644754,-207.06072452,0.0003414,2,"2025-10-20T16:10:44.754",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910080,1760976644764,-937.57191139,0.00034168,2,"2025-10-20T16:10:44.764",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910082,1760976644773,-151.0,0.0003417,7,"2025-10-20T16:10:44.773",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910084,1760976644783,-152.0,0.0003417,7,"2025-10-20T16:10:44.783",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910086,1760976644792,-151.0,0.0003417,7,"2025-10-20T16:10:44.792",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910088,1760976644802,-301.0,0.0003417,7,"2025-10-20T16:10:44.802",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910090,1760976644811,-151.0,0.0003417,7,"2025-10-20T16:10:44.811",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910092,1760976644820,-152.0,0.0003417,7,"2025-10-20T16:10:44.820",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910094,1760976644830,-151.0,0.0003417,7,"2025-10-20T16:10:44.830",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910096,1760976644839,-151.0,0.0003417,7,"2025-10-20T16:10:44.839",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910098,1760976644848,-152.0,0.0003417,7,"2025-10-20T16:10:44.848",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910100,1760976644858,-151.0,0.0003417,7,"2025-10-20T16:10:44.858",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910102,1760976644868,-151.0,0.0003417,7,"2025-10-20T16:10:44.868",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910104,1760976644878,-151.0,0.0003417,7,"2025-10-20T16:10:44.878",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910106,1760976644887,-301.0,0.0003417,7,"2025-10-20T16:10:44.887",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910108,1760976644897,-151.0,0.0003417,7,"2025-10-20T16:10:44.897",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910110,1760976644906,-151.0,0.0003417,7,"2025-10-20T16:10:44.906",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910112,1760976644915,-152.0,0.0003417,7,"2025-10-20T16:10:44.915",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910114,1760976644924,-152.0,0.0003417,7,"2025-10-20T16:10:44.924",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910116,1760976644933,-152.0,0.0003417,7,"2025-10-20T16:10:44.933",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910118,1760976644942,-152.0,0.0003417,7,"2025-10-20T16:10:44.942",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910120,1760976644951,-297.0,0.0003417,7,"2025-10-20T16:10:44.951",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910122,1760976644960,-613.64387154,0.00034181,6,"2025-10-20T16:10:44.960",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910124,1760976644970,-1000.0,0.00034181,2,"2025-10-20T16:10:44.970",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910126,1760976644980,-170.70321711,0.00034182,2,"2025-10-20T16:10:44.980",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910128,1760976644990,-822.48833326,0.00034186,7,"2025-10-20T16:10:44.990",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910130,1760976645000,-150.0,0.00034192,2,"2025-10-20T16:10:45.000",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910132,1760976645010,-4080.37116659,0.00034192,2,"2025-10-20T16:10:45.010",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910134,1760976645020,-4080.37116656,0.00034193,2,"2025-10-20T16:10:45.020",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910136,1760976645031,-500.0,0.00034193,7,"2025-10-20T16:10:45.031",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910138,1760976645040,-157.91660072,0.00034193,7,"2025-10-20T16:10:45.040",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910140,1760976645050,-4080.37116656,0.00034194,2,"2025-10-20T16:10:45.050",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910142,1760976645060,-4080.37116656,0.00034195,2,"2025-10-20T16:10:45.060",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910144,1760976645070,-4080.37116656,0.00034196,2,"2025-10-20T16:10:45.070",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910146,1760976645080,-4080.37116656,0.00034198,2,"2025-10-20T16:10:45.080",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910149,1760976645090,-4080.37116656,0.00034199,2,"2025-10-20T16:10:45.090",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910151,1760976645101,-4080.37116656,0.000342,2,"2025-10-20T16:10:45.101",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910153,1760976645113,-4080.37116656,0.00034201,2,"2025-10-20T16:10:45.113",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910155,1760976645123,-5000.0,0.00034202,2,"2025-10-20T16:10:45.123",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910157,1760976645133,-937.57191139,0.00034202,2,"2025-10-20T16:10:45.133",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910159,1760976645143,-170.7032171,0.00034202,2,"2025-10-20T16:10:45.143",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910161,1760976645152,-4080.37116656,0.00034202,2,"2025-10-20T16:10:45.152",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910163,1760976645162,-200.0,0.00034246,2,"2025-10-20T16:10:45.162",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910165,1760976645171,-1225.0,0.00034247,2,"2025-10-20T16:10:45.171",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910167,1760976645180,-1000.0,0.0003426,2,"2025-10-20T16:10:45.180",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910168,1760976645190,-1055.9819,0.0003426,2,"2025-10-20T16:10:45.190",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910171,1760976645200,-1234.0,0.00034261,7,"2025-10-20T16:10:45.200",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910173,1760976645216,-152.0,0.00034261,7,"2025-10-20T16:10:45.216",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910174,1760976645225,-1234.0,0.00034261,7,"2025-10-20T16:10:45.225",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910176,1760976645234,-1234.0,0.00034261,7,"2025-10-20T16:10:45.234",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910178,1760976645244,-301.0,0.00034261,7,"2025-10-20T16:10:45.244",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910180,1760976645256,-1234.0,0.00034261,7,"2025-10-20T16:10:45.256",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910183,1760976645266,-1234.0,0.00034261,7,"2025-10-20T16:10:45.266",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910185,1760976645276,-1234.0,0.00034261,7,"2025-10-20T16:10:45.276",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910186,1760976645286,-1234.0,0.00034261,7,"2025-10-20T16:10:45.286",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910189,1760976645295,-1234.0,0.00034261,7,"2025-10-20T16:10:45.295",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910191,1760976645306,-1234.0,0.00034261,7,"2025-10-20T16:10:45.306",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910193,1760976645315,-1234.0,0.00034261,7,"2025-10-20T16:10:45.315",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910194,1760976645324,-1234.0,0.00034261,7,"2025-10-20T16:10:45.324",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910197,1760976645334,-1234.0,0.00034261,7,"2025-10-20T16:10:45.334",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910199,1760976645344,-151.0,0.00034261,7,"2025-10-20T16:10:45.344",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910201,1760976645354,-151.0,0.00034261,7,"2025-10-20T16:10:45.354",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910203,1760976645368,-151.0,0.00034261,7,"2025-10-20T16:10:45.368",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910204,1760976645377,-151.0,0.00034261,7,"2025-10-20T16:10:45.377",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910206,1760976645387,-151.0,0.00034261,7,"2025-10-20T16:10:45.387",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910209,1760976645396,-151.0,0.00034261,7,"2025-10-20T16:10:45.396",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910211,1760976645405,-151.0,0.00034261,7,"2025-10-20T16:10:45.405",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910212,1760976645414,-151.0,0.00034261,7,"2025-10-20T16:10:45.414",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910214,1760976645424,-154.02370088,0.00034261,7,"2025-10-20T16:10:45.424",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910217,1760976645433,-501.22441967,0.00034273,2,"2025-10-20T16:10:45.433",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910219,1760976645442,-500.0,0.00034273,5,"2025-10-20T16:10:45.442",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910220,1760976645451,-1538.95,0.00034273,7,"2025-10-20T16:10:45.451",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910222,1760976645461,-500.0,0.00034281,8,"2025-10-20T16:10:45.461",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910225,1760976645471,-45395.3217128,0.00034282,3,"2025-10-20T16:10:45.471",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910227,1760976645480,-2423.3553377,0.00034282,2,"2025-10-20T16:10:45.480",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910229,1760976645490,-321.83445243,0.00034288,2,"2025-10-20T16:10:45.490",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910231,1760976645499,-500.0,0.0003429,8,"2025-10-20T16:10:45.499",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910233,1760976645508,-500.0,0.0003429,8,"2025-10-20T16:10:45.508",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910235,1760976645517,-6485.04595897,0.0003429,3,"2025-10-20T16:10:45.517",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910237,1760976645526,-500.0,0.0003429,8,"2025-10-20T16:10:45.526",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910252,1760976645659,-1000.0,0.00034291,2,"2025-10-20T16:10:45.659",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910254,1760976645670,-500.0,0.00034291,8,"2025-10-20T16:10:45.670",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910256,1760976645679,-1000.0,0.00034291,2,"2025-10-20T16:10:45.679",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910258,1760976645689,-1000.0,0.00034291,2,"2025-10-20T16:10:45.689",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910260,1760976645699,-1000.0,0.00034291,2,"2025-10-20T16:10:45.699",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910263,1760976645708,-28728.01458939,0.00034291,31,"2025-10-20T16:10:45.708",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910265,1760976645718,-194551.378769,0.00034292,3,"2025-10-20T16:10:45.718",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910267,1760976645727,-197.77806269,0.00034292,2,"2025-10-20T16:10:45.727",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910269,1760976645737,-197.77806269,0.00034292,2,"2025-10-20T16:10:45.737",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910271,1760976645746,-150.29,0.00034292,2,"2025-10-20T16:10:45.746",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910273,1760976645755,-150.29,0.00034292,2,"2025-10-20T16:10:45.755",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910274,1760976645764,-150.29,0.00034292,2,"2025-10-20T16:10:45.764",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910276,1760976645773,-150.29,0.00034292,2,"2025-10-20T16:10:45.773",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910278,1760976645783,-150.29,0.00034292,2,"2025-10-20T16:10:45.783",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910281,1760976645792,-150.29,0.00034292,2,"2025-10-20T16:10:45.792",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910283,1760976645801,-150.29,0.00034292,2,"2025-10-20T16:10:45.801",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910285,1760976645811,-150.29,0.00034292,2,"2025-10-20T16:10:45.811",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910287,1760976645821,-150.29,0.00034292,2,"2025-10-20T16:10:45.821",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910289,1760976645830,-150.29,0.00034292,2,"2025-10-20T16:10:45.830",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910290,1760976645839,-150.29,0.00034292,2,"2025-10-20T16:10:45.839",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910292,1760976645849,-150.29,0.00034292,2,"2025-10-20T16:10:45.849",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910294,1760976645858,-151.0,0.00034292,30,"2025-10-20T16:10:45.858",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910297,1760976645874,-200.621548,0.00034292,30,"2025-10-20T16:10:45.874",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910299,1760976645884,-151.0,0.00034292,30,"2025-10-20T16:10:45.884",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910301,1760976645893,-151.0,0.00034292,30,"2025-10-20T16:10:45.893",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910303,1760976645902,-151.0,0.00034292,30,"2025-10-20T16:10:45.902",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910305,1760976645911,-151.0,0.00034292,30,"2025-10-20T16:10:45.911",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910307,1760976645920,-179.558228,0.00034292,30,"2025-10-20T16:10:45.920",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910309,1760976645929,-151.0,0.00034292,30,"2025-10-20T16:10:45.929",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910311,1760976645938,-2500.0,0.000343,7,"2025-10-20T16:10:45.938",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910313,1760976645948,-5800.0,0.000343,2,"2025-10-20T16:10:45.948",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910315,1760976645957,-152.0,0.000343,120,"2025-10-20T16:10:45.957",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910317,1760976645966,-5800.0,0.000343,2,"2025-10-20T16:10:45.966",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910319,1760976645975,-151.0,0.000343,15,"2025-10-20T16:10:45.975",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910321,1760976645984,-151.0,0.000343,15,"2025-10-20T16:10:45.984",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910323,1760976645994,-152.801367,0.000343,30,"2025-10-20T16:10:45.994",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910324,1760976646002,-5800.0,0.000343,2,"2025-10-20T16:10:46.002",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910326,1760976646012,-200.0,0.000343,120,"2025-10-20T16:10:46.012",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910328,1760976646022,-171.0,0.000343,2,"2025-10-20T16:10:46.022",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910330,1760976646031,-500.0,0.00034301,8,"2025-10-20T16:10:46.031",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910332,1760976646040,-500.0,0.00034301,8,"2025-10-20T16:10:46.040",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910334,1760976646049,-500.0,0.00034301,8,"2025-10-20T16:10:46.049",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910336,1760976646058,-2371.78,0.00034301,120,"2025-10-20T16:10:46.058",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910339,1760976646067,-1538.63856037,0.00034301,2,"2025-10-20T16:10:46.067",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910342,1760976646079,-1711154.34901275,0.00034302,120,"2025-10-20T16:10:46.079",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910365,1760976646292,-19000.000002,0.00034302,120,"2025-10-20T16:10:46.292",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910371,1760976646343,-575.6954453,0.00034302,120,"2025-10-20T16:10:46.343",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910372,1760976646637,-710.87079523,0.0003348,2,"2025-10-20T16:10:46.637",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910373,1760976646648,-473.12920477,0.0003348,2,"2025-10-20T16:10:46.648",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910374,1760976646658,-386.51976,0.00034292,30,"2025-10-20T16:10:46.658",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910375,1760976646667,-1132.75106522,0.00034302,120,"2025-10-20T16:10:46.667",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910376,1760976646678,-306.35000132,0.00034302,120,"2025-10-20T16:10:46.678",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910377,1760976646709,-12243.46588962,0.00034302,120,"2025-10-20T16:10:46.709",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910378,1760976646728,-3964.48314527,0.00034302,120,"2025-10-20T16:10:46.728",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910379,1760976646755,-27462.92004973,0.00034302,120,"2025-10-20T16:10:46.755",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910380,1760976646766,-950.0,0.00034302,120,"2025-10-20T16:10:46.766",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910381,1760976646778,-22346.0,0.00034302,120,"2025-10-20T16:10:46.778",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910382,1760976646789,-152267.44094932,0.00034302,120,"2025-10-20T16:10:46.789",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910383,1760976646804,-206798.96101978,0.00034302,120,"2025-10-20T16:10:46.804",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910384,1760976646814,-305544.35521723,0.00034302,120,"2025-10-20T16:10:46.814",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910414,1760976722519,568.42689308,0.00018384,120,"2025-10-20T16:12:02.519",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910415,1760976729983,500.8199223,0.0003434,30,"2025-10-20T16:12:09.983",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910418,1760976856583,150.0,0.0003434,30,"2025-10-20T16:14:16.583",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910419,1760976858896,150.0,0.0003434,30,"2025-10-20T16:14:18.896",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910420,1760976860317,150.0,0.0003434,30,"2025-10-20T16:14:20.317",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910421,1760976862166,150.0,0.0003434,30,"2025-10-20T16:14:22.166",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910422,1760976863604,150.0,0.0003434,30,"2025-10-20T16:14:23.604",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910424,1760976865795,150.0,0.0003434,30,"2025-10-20T16:14:25.795",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910425,1760976867118,150.0,0.0003434,30,"2025-10-20T16:14:27.118",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910431,1760977097194,150.0,0.0003434,30,"2025-10-20T16:18:17.194",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910432,1760977098828,150.0,0.0003434,30,"2025-10-20T16:18:18.828",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910433,1760977100864,150.0,0.0003434,30,"2025-10-20T16:18:20.864",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910435,1760977102801,150.0,0.0003434,30,"2025-10-20T16:18:22.801",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910436,1760977106112,150.0,0.0003434,30,"2025-10-20T16:18:26.112",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910437,1760977107787,150.0,0.0003434,30,"2025-10-20T16:18:27.787",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910438,1760977110684,150.0,0.0003434,30,"2025-10-20T16:18:30.684",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910439,1760977111785,150.0,0.0003434,30,"2025-10-20T16:18:31.785",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910440,1760977118519,150.0,0.0003434,30,"2025-10-20T16:18:38.519",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910441,1760977119982,150.0,0.0003434,30,"2025-10-20T16:18:39.982",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910442,1760977125448,150.0,0.0003434,30,"2025-10-20T16:18:45.448",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910443,1760977126717,150.0,0.0003434,30,"2025-10-20T16:18:46.717",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910450,1760977261698,200.0,0.0003434,120,"2025-10-20T16:21:01.698",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910459,1760977386450,-295.95,0.00013699,2,"2025-10-20T16:23:06.450",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910460,1760977386472,-156.60511031,0.00014028,2,"2025-10-20T16:23:06.472",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910467,1760977426097,217.93,0.00029401,120,"2025-10-20T16:23:46.097",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910481,1760977523974,-93.39488969,0.00014028,2,"2025-10-20T16:25:23.974",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910482,1760977523999,-99906.60511031,0.00015,2,"2025-10-20T16:25:23.999",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910483,1760977526924,-100000.0,0.00015,2,"2025-10-20T16:25:26.924",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910487,1760977561553,200.0,0.00034341,120,"2025-10-20T16:26:01.553",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910604,1760977693919,500.0,0.00034341,60,"2025-10-20T16:28:13.919",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910605,1760977694525,500.0,0.00034341,60,"2025-10-20T16:28:14.525",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910606,1760977694757,500.0,0.00034341,60,"2025-10-20T16:28:14.757",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910607,1760977695008,500.0,0.00034341,60,"2025-10-20T16:28:15.008",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910608,1760977695249,520.75011628,0.00034341,60,"2025-10-20T16:28:15.249",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910609,1760977708387,1000.0,0.00034341,30,"2025-10-20T16:28:28.387",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910612,1760977717205,150.20242503,0.00034341,120,"2025-10-20T16:28:37.205",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910615,1760977721122,1000.0,0.00034341,60,"2025-10-20T16:28:41.122",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910620,1760977727968,150.0,0.00034341,30,"2025-10-20T16:28:47.968",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910621,1760977728939,150.0,0.00034341,30,"2025-10-20T16:28:48.939",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910622,1760977732189,150.0,0.00034341,30,"2025-10-20T16:28:52.189",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910623,1760977733766,150.0,0.00034341,30,"2025-10-20T16:28:53.766",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910624,1760977733853,1000.0,0.00034341,120,"2025-10-20T16:28:53.853",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910625,1760977738425,150.0,0.00034341,30,"2025-10-20T16:28:58.425",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910626,1760977740527,150.0,0.00034341,30,"2025-10-20T16:29:00.527",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910627,1760977741851,150.0,0.00034341,30,"2025-10-20T16:29:01.851",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910628,1760977742985,150.0,0.00034341,30,"2025-10-20T16:29:02.985",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910629,1760977743992,150.0,0.00034341,30,"2025-10-20T16:29:03.992",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910630,1760977746651,1000.0,0.00034341,120,"2025-10-20T16:29:06.651",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910631,1760977747556,711.03770302,0.00034341,120,"2025-10-20T16:29:07.556",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910632,1760977747782,150.0,0.00034341,30,"2025-10-20T16:29:07.782",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910633,1760977749290,150.0,0.00034341,30,"2025-10-20T16:29:09.290",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910634,1760977750578,150.0,0.00034341,30,"2025-10-20T16:29:10.578",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910635,1760977753294,150.0,0.00034341,30,"2025-10-20T16:29:13.294",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910638,1760977759329,1000.0,0.00034341,60,"2025-10-20T16:29:19.329",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910645,1760977760837,150.0,0.00034341,30,"2025-10-20T16:29:20.837",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910660,1760977764791,150.0,0.00034341,30,"2025-10-20T16:29:24.791",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910663,1760977769163,150.0,0.00034341,30,"2025-10-20T16:29:29.163",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910664,1760977772111,1000.0,0.00034341,60,"2025-10-20T16:29:32.111",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910665,1760977784823,1000.0,0.00034341,30,"2025-10-20T16:29:44.823",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910666,1760977784901,150.0,0.00034341,30,"2025-10-20T16:29:44.901",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910667,1760977786164,150.0,0.00034341,30,"2025-10-20T16:29:46.164",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910668,1760977790550,150.0,0.00034341,30,"2025-10-20T16:29:50.550",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910669,1760977791761,150.0,0.00034341,30,"2025-10-20T16:29:51.761",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910670,1760977797551,1000.0,0.00034341,30,"2025-10-20T16:29:57.551",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910671,1760977798241,150.0,0.00034341,30,"2025-10-20T16:29:58.241",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910672,1760977799296,150.0,0.00034341,30,"2025-10-20T16:29:59.296",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910673,1760977801287,150.0,0.00034341,30,"2025-10-20T16:30:01.287",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910674,1760977801951,150.0,0.00034341,30,"2025-10-20T16:30:01.951",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910675,1760977803200,151.5,0.00034341,30,"2025-10-20T16:30:03.200",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910676,1760977803235,160.53,0.00034341,30,"2025-10-20T16:30:03.235",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910677,1760977803268,248.92,0.00034341,30,"2025-10-20T16:30:03.268",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910678,1760977803320,150.0,0.00034341,30,"2025-10-20T16:30:03.320",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910679,1760977804473,150.0,0.00034341,30,"2025-10-20T16:30:04.473",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910680,1760977806135,150.0,0.00034341,30,"2025-10-20T16:30:06.135",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910685,1760977808647,150.0,0.00034341,30,"2025-10-20T16:30:08.647",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910690,1760977810298,1000.0,0.00034341,30,"2025-10-20T16:30:10.298",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910716,1760977823037,1000.0,0.00034341,30,"2025-10-20T16:30:23.037",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910744,1760977832222,-255.51611901,0.000135,2,"2025-10-20T16:30:32.222",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910747,1760977832232,-1249.11710092,0.0001485,2,"2025-10-20T16:30:32.232",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910749,1760977832243,-907.61637236,0.000149,2,"2025-10-20T16:30:32.243",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910750,1760977832255,-99.02346084,0.000149,2,"2025-10-20T16:30:32.255",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910751,1760977832266,-217.56063084,0.000149,2,"2025-10-20T16:30:32.266",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910752,1760977832276,-690.42200907,0.00014908,2,"2025-10-20T16:30:32.276",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910753,1760977832287,-250.0,0.00014931,2,"2025-10-20T16:30:32.287",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910754,1760977832297,-195.0,0.00014954,2,"2025-10-20T16:30:32.297",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910755,1760977832306,-195.0,0.00014983,2,"2025-10-20T16:30:32.306",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910756,1760977832317,-220.16131374,0.0001499,2,"2025-10-20T16:30:32.317",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910757,1760977832329,-1048.73868626,0.0001499,2,"2025-10-20T16:30:32.329",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910758,1760977832340,-1268.9,0.0001499,2,"2025-10-20T16:30:32.340",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910759,1760977832351,-460.5416205,0.00014999,2,"2025-10-20T16:30:32.351",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910760,1760977832360,-218.0,0.00014999,2,"2025-10-20T16:30:32.360",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910761,1760977832369,-976.21969324,0.00014999,2,"2025-10-20T16:30:32.369",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910762,1760977832382,-223.78030676,0.00014999,2,"2025-10-20T16:30:32.382",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910763,1760977832393,-246.77457723,0.00015,2,"2025-10-20T16:30:32.393",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910764,1760977832403,-701.31563544,0.00015,2,"2025-10-20T16:30:32.403",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910765,1760977832416,-2273.73611553,0.00015,2,"2025-10-20T16:30:32.416",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910766,1760977832429,-1090.0,0.00015,2,"2025-10-20T16:30:32.429",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910767,1760977832441,-1297.94830182,0.00015,2,"2025-10-20T16:30:32.441",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910768,1760977832453,-566.99505982,0.00015,2,"2025-10-20T16:30:32.453",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910769,1760977832476,-544.59405,0.00015,2,"2025-10-20T16:30:32.476",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910770,1760977832533,-0.80428345,0.00015,2,"2025-10-20T16:30:32.533",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910771,1760977832551,-1715.07408873,0.00015,2,"2025-10-20T16:30:32.551",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910772,1760977832562,-279.16162405,0.00015,2,"2025-10-20T16:30:32.562",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910774,1760977832574,-251.6559542,0.00015,2,"2025-10-20T16:30:32.574",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910801,1760977835770,1000.0,0.00034341,60,"2025-10-20T16:30:35.770",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910804,1760977838282,-3239.41570416,0.00015,2,"2025-10-20T16:30:38.282",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910805,1760977838295,-305.24520198,0.00015,2,"2025-10-20T16:30:38.295",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910806,1760977838307,-273.20310905,0.00015,2,"2025-10-20T16:30:38.307",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910991,1760977840258,-19942.29086535,0.00015,2,"2025-10-20T16:30:40.258",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910994,1760977840429,-1117.13091673,0.00015,2,"2025-10-20T16:30:40.429",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910995,1760977840445,-5143.26582598,0.00015,2,"2025-10-20T16:30:40.445",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910996,1760977840458,-598399.62450609,0.00015,2,"2025-10-20T16:30:40.458",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910997,1760977840467,-710688.46553315,0.00015,2,"2025-10-20T16:30:40.467",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391910998,1760977840478,-202.88841952,0.00015008,2,"2025-10-20T16:30:40.478",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911000,1760977840488,-172.49,0.00015017,2,"2025-10-20T16:30:40.488",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911001,1760977840498,-151.0,0.00015379,2,"2025-10-20T16:30:40.498",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911002,1760977840509,-151.0,0.00015387,2,"2025-10-20T16:30:40.509",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911003,1760977840519,-151.0,0.00015393,2,"2025-10-20T16:30:40.519",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911004,1760977840530,-684.14270133,0.00015636,2,"2025-10-20T16:30:40.530",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911005,1760977840539,-300.0,0.00016399,2,"2025-10-20T16:30:40.539",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911007,1760977840549,-195.0,0.00016399,2,"2025-10-20T16:30:40.549",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911008,1760977840558,-250.0,0.00016399,2,"2025-10-20T16:30:40.558",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911009,1760977840571,-195.0,0.00016399,2,"2025-10-20T16:30:40.571",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911010,1760977840581,-4000.0,0.00016499,2,"2025-10-20T16:30:40.581",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911011,1760977840591,-273.0,0.00016499,2,"2025-10-20T16:30:40.591",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911012,1760977840602,-2500.0,0.000165,2,"2025-10-20T16:30:40.602",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911013,1760977840612,-250.0,0.000165,2,"2025-10-20T16:30:40.612",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911014,1760977840623,-300.0,0.000165,2,"2025-10-20T16:30:40.623",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911015,1760977840638,-190.96,0.00016712,2,"2025-10-20T16:30:40.638",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911016,1760977840648,-500.0,0.000169,2,"2025-10-20T16:30:40.648",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911017,1760977840658,-1006.63983316,0.00017045,2,"2025-10-20T16:30:40.658",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911018,1760977840670,-690.42200899,0.00017052,2,"2025-10-20T16:30:40.670",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911019,1760977840683,-1247.21924141,0.00018,2,"2025-10-20T16:30:40.683",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911020,1760977840693,-7168.94495752,0.00018,2,"2025-10-20T16:30:40.693",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911021,1760977840704,-250.0,0.00018683,2,"2025-10-20T16:30:40.704",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911022,1760977840716,-150.26,0.000188,2,"2025-10-20T16:30:40.716",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911023,1760977840728,-1006.63983316,0.00019189,2,"2025-10-20T16:30:40.728",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911024,1760977840738,-690.42200899,0.00019196,2,"2025-10-20T16:30:40.738",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911025,1760977840749,-501.76089721,0.00019973,2,"2025-10-20T16:30:40.749",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911026,1760977840760,-54840.71272525,0.0002,5,"2025-10-20T16:30:40.760",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911028,1760977840772,-33204.33219623,0.0002,2,"2025-10-20T16:30:40.772",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911029,1760977840782,-295.95,0.00020187,2,"2025-10-20T16:30:40.782",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911030,1760977840792,-1000.0,0.00020277,4,"2025-10-20T16:30:40.792",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911031,1760977840802,-1006.63983316,0.00021334,2,"2025-10-20T16:30:40.802",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911032,1760977840812,-690.42200899,0.00021339,2,"2025-10-20T16:30:40.812",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911033,1760977840823,-15914.90960113,0.000215,2,"2025-10-20T16:30:40.823",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911034,1760977840833,-9999.99,0.00022562,2,"2025-10-20T16:30:40.833",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911036,1760977840847,-9999.99,0.00022562,2,"2025-10-20T16:30:40.847",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911037,1760977840857,-150.99,0.00022562,2,"2025-10-20T16:30:40.857",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911038,1760977840868,-150.99,0.00022562,2,"2025-10-20T16:30:40.868",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911039,1760977840878,-1138.69,0.00022562,2,"2025-10-20T16:30:40.878",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911040,1760977840889,-172.04,0.00023475,2,"2025-10-20T16:30:40.889",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911041,1760977840899,-1006.63983316,0.00023479,2,"2025-10-20T16:30:40.899",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911042,1760977840909,-690.42200899,0.00023483,2,"2025-10-20T16:30:40.909",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911043,1760977840919,-531.41,0.00023836,2,"2025-10-20T16:30:40.919",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911044,1760977840930,-500.0,0.00023889,2,"2025-10-20T16:30:40.930",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911045,1760977840940,-1000.0,0.00024437,2,"2025-10-20T16:30:40.940",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911046,1760977840950,-34899.45327541,0.000248,3,"2025-10-20T16:30:40.950",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911056,1760977844932,-319.21810282,0.000248,3,"2025-10-20T16:30:44.932",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911057,1760977844949,-377.61259671,0.000248,3,"2025-10-20T16:30:44.949",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911064,1760977846408,-1739.80858611,0.000248,3,"2025-10-20T16:30:46.408",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911066,1760977846470,-496.08405001,0.000248,3,"2025-10-20T16:30:46.470",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911067,1760977846483,-3294.19141389,0.000248,3,"2025-10-20T16:30:46.483",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911068,1760977846579,-314.64999865,0.000248,3,"2025-10-20T16:30:46.579",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911069,1760977846637,-326422.2011474,0.000248,3,"2025-10-20T16:30:46.637",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911070,1760977846647,-151.0,0.000248,7,"2025-10-20T16:30:46.647",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911071,1760977846657,-243.058307,0.000248,7,"2025-10-20T16:30:46.657",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911072,1760977846667,-27319.54889945,0.000249,3,"2025-10-20T16:30:46.667",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911073,1760977846684,-240177.78278655,0.000249,3,"2025-10-20T16:30:46.684",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911074,1760977846693,-1500.0,0.00024985,2,"2025-10-20T16:30:46.693",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911075,1760977846703,-500.0,0.00025001,2,"2025-10-20T16:30:46.703",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911076,1760977846712,-1500.0,0.00025533,2,"2025-10-20T16:30:46.712",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911077,1760977846723,-1006.63983316,0.00025623,2,"2025-10-20T16:30:46.723",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911078,1760977846732,-690.42200899,0.00025627,2,"2025-10-20T16:30:46.732",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911079,1760977846742,-295.95,0.00026676,2,"2025-10-20T16:30:46.742",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911080,1760977846756,-153.0,0.00026774,2,"2025-10-20T16:30:46.756",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911081,1760977846766,-153.0,0.00026774,2,"2025-10-20T16:30:46.766",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911082,1760977846775,-153.0,0.00026774,2,"2025-10-20T16:30:46.775",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911083,1760977846784,-153.0,0.00026774,2,"2025-10-20T16:30:46.784",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911084,1760977846794,-153.0,0.00026774,2,"2025-10-20T16:30:46.794",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911085,1760977846803,-153.0,0.00026774,2,"2025-10-20T16:30:46.803",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911086,1760977846814,-153.0,0.00026774,2,"2025-10-20T16:30:46.814",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911087,1760977846824,-153.0,0.00026774,2,"2025-10-20T16:30:46.824",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911088,1760977846834,-153.0,0.00026774,2,"2025-10-20T16:30:46.834",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911089,1760977846844,-153.0,0.00026774,2,"2025-10-20T16:30:46.844",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911090,1760977846855,-153.0,0.00026774,2,"2025-10-20T16:30:46.855",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911091,1760977846865,-153.0,0.00026774,2,"2025-10-20T16:30:46.865",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911092,1760977846875,-153.0,0.00026776,2,"2025-10-20T16:30:46.875",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911093,1760977846884,-153.0,0.00026776,2,"2025-10-20T16:30:46.884",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911094,1760977846895,-153.0,0.00026776,2,"2025-10-20T16:30:46.895",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911095,1760977846907,-153.0,0.00026776,2,"2025-10-20T16:30:46.907",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911097,1760977846916,-153.0,0.00026776,2,"2025-10-20T16:30:46.916",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911098,1760977846925,-153.0,0.0002678,2,"2025-10-20T16:30:46.925",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911099,1760977846935,-153.0,0.0002678,2,"2025-10-20T16:30:46.935",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911100,1760977846944,-153.0,0.0002678,2,"2025-10-20T16:30:46.944",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911101,1760977846954,-153.0,0.0002678,2,"2025-10-20T16:30:46.954",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911102,1760977846963,-153.0,0.0002678,2,"2025-10-20T16:30:46.963",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911103,1760977846972,-153.0,0.0002678,2,"2025-10-20T16:30:46.972",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911104,1760977846982,-153.0,0.0002678,2,"2025-10-20T16:30:46.982",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911105,1760977846991,-153.0,0.0002678,2,"2025-10-20T16:30:46.991",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911106,1760977847000,-192.22,0.00027105,2,"2025-10-20T16:30:47.000",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911107,1760977847011,-1006.63983316,0.00027768,2,"2025-10-20T16:30:47.011",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911108,1760977847021,-690.42200899,0.00027771,2,"2025-10-20T16:30:47.021",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911109,1760977847035,-572.5,0.000278,7,"2025-10-20T16:30:47.035",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911110,1760977847044,-500.0,0.00027802,2,"2025-10-20T16:30:47.044",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911111,1760977847053,-154.098,0.00028151,18,"2025-10-20T16:30:47.053",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911112,1760977847063,-208.72455052,0.00028253,4,"2025-10-20T16:30:47.063",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911113,1760977847073,-3451.26,0.00028399,2,"2025-10-20T16:30:47.073",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911114,1760977847082,-151.0,0.00028399,30,"2025-10-20T16:30:47.082",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911115,1760977847092,-500.0,0.0002942,7,"2025-10-20T16:30:47.092",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911116,1760977847103,-171.15,0.00029603,2,"2025-10-20T16:30:47.103",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911117,1760977847112,-500.0,0.00029815,7,"2025-10-20T16:30:47.112",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911118,1760977847124,-1006.63983316,0.00029913,2,"2025-10-20T16:30:47.124",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911119,1760977847133,-690.42200899,0.00029914,2,"2025-10-20T16:30:47.133",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911120,1760977847143,-4575.0,0.000302,5,"2025-10-20T16:30:47.143",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911121,1760977847153,-500.0,0.00030603,2,"2025-10-20T16:30:47.153",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911122,1760977847163,-200.0,0.00030725,2,"2025-10-20T16:30:47.163",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911123,1760977847172,-150.0,0.00030871,7,"2025-10-20T16:30:47.172",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911124,1760977847314,-150.0,0.00030871,7,"2025-10-20T16:30:47.314",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911125,1760977847325,-150.0,0.00030871,7,"2025-10-20T16:30:47.325",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911126,1760977847353,-150.0,0.00030871,7,"2025-10-20T16:30:47.353",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911127,1760977847365,-150.0,0.00030871,7,"2025-10-20T16:30:47.365",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911128,1760977847375,-150.93936813,0.00030871,7,"2025-10-20T16:30:47.375",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911129,1760977847387,-150.0,0.00030871,7,"2025-10-20T16:30:47.387",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911130,1760977847397,-153.75214629,0.00030871,7,"2025-10-20T16:30:47.397",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911131,1760977847407,-166.14039485,0.00030871,7,"2025-10-20T16:30:47.407",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911132,1760977847417,-152.23972026,0.00030871,7,"2025-10-20T16:30:47.417",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911133,1760977847428,-150.0,0.00030871,7,"2025-10-20T16:30:47.428",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911134,1760977847440,-150.0,0.00030871,7,"2025-10-20T16:30:47.440",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911135,1760977847449,-150.0,0.00030871,7,"2025-10-20T16:30:47.449",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911136,1760977847460,-150.0,0.00030871,7,"2025-10-20T16:30:47.460",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911137,1760977847471,-500.0,0.00030951,7,"2025-10-20T16:30:47.471",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911138,1760977847480,-155.0,0.00031,120,"2025-10-20T16:30:47.480",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911139,1760977847490,-160.0,0.00031,120,"2025-10-20T16:30:47.490",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911141,1760977847500,-150.0,0.00031035,7,"2025-10-20T16:30:47.500",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911142,1760977847510,-500.0,0.00031086,7,"2025-10-20T16:30:47.510",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911143,1760977847519,-150.0,0.00031198,7,"2025-10-20T16:30:47.519",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911144,1760977847529,-150.0,0.00031214,7,"2025-10-20T16:30:47.529",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911145,1760977847539,-150.0,0.00031252,7,"2025-10-20T16:30:47.539",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911146,1760977847548,-572.5,0.000313,30,"2025-10-20T16:30:47.548",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911147,1760977847557,-150.0,0.00031361,7,"2025-10-20T16:30:47.557",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911148,1760977847567,-150.0,0.00031443,7,"2025-10-20T16:30:47.567",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911149,1760977847576,-500.0,0.00031471,7,"2025-10-20T16:30:47.576",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911150,1760977847585,-150.0,0.00031525,7,"2025-10-20T16:30:47.585",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911151,1760977847595,-150.0,0.00031557,7,"2025-10-20T16:30:47.595",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911153,1760977847608,-150.0,0.00031557,7,"2025-10-20T16:30:47.608",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911154,1760977847619,-150.0,0.00031633,7,"2025-10-20T16:30:47.619",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911155,1760977847628,-150.0,0.00031688,7,"2025-10-20T16:30:47.628",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911156,1760977847638,-150.0,0.00031729,7,"2025-10-20T16:30:47.638",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911157,1760977847647,-500.0,0.00031747,7,"2025-10-20T16:30:47.647",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911158,1760977847656,-150.0,0.00031802,7,"2025-10-20T16:30:47.656",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911159,1760977847668,-150.0,0.00031851,7,"2025-10-20T16:30:47.668",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911160,1760977847681,-150.0,0.000319,7,"2025-10-20T16:30:47.681",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911161,1760977847690,-150.0,0.00032015,7,"2025-10-20T16:30:47.690",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911162,1760977847700,-150.0,0.00032015,7,"2025-10-20T16:30:47.700",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911163,1760977847711,-150.0,0.00032015,7,"2025-10-20T16:30:47.711",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911164,1760977847721,-150.0,0.00032015,7,"2025-10-20T16:30:47.721",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911165,1760977847731,-1006.63983316,0.00032057,2,"2025-10-20T16:30:47.731",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911166,1760977847741,-690.42200899,0.00032058,2,"2025-10-20T16:30:47.741",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911167,1760977847751,-150.0,0.00032178,7,"2025-10-20T16:30:47.751",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911168,1760977847762,-1000.0,0.000322,5,"2025-10-20T16:30:47.762",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911169,1760977847772,-150.0,0.00032243,7,"2025-10-20T16:30:47.772",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911170,1760977847781,-150.0,0.00032243,7,"2025-10-20T16:30:47.781",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911171,1760977847790,-500.0,0.00032266,7,"2025-10-20T16:30:47.790",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911172,1760977847800,-150.0,0.00032341,7,"2025-10-20T16:30:47.800",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911173,1760977847811,-150.0,0.00032396,7,"2025-10-20T16:30:47.811",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911174,1760977847821,-892.22561195,0.00032426,7,"2025-10-20T16:30:47.821",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911175,1760977847831,-14591.2789432,0.00032465,2,"2025-10-20T16:30:47.831",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911176,1760977847840,-150.0,0.00032505,7,"2025-10-20T16:30:47.840",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911177,1760977847850,-150.0,0.00032586,7,"2025-10-20T16:30:47.850",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911178,1760977847861,-150.0,0.00032586,7,"2025-10-20T16:30:47.861",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911179,1760977847870,-150.0,0.00032586,7,"2025-10-20T16:30:47.870",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911180,1760977847880,-150.0,0.00032586,7,"2025-10-20T16:30:47.880",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911181,1760977847889,-5782.33187538,0.000326,120,"2025-10-20T16:30:47.889",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911182,1760977847899,-207.52113222,0.000326,120,"2025-10-20T16:30:47.899",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911183,1760977847908,-172.38372829,0.000326,120,"2025-10-20T16:30:47.908",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911184,1760977847918,-869.46559642,0.000326,120,"2025-10-20T16:30:47.918",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911185,1760977847928,-150.0,0.00032668,7,"2025-10-20T16:30:47.928",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911186,1760977847937,-572.5,0.000327,30,"2025-10-20T16:30:47.937",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911188,1760977847946,-500.0,0.0003275,7,"2025-10-20T16:30:47.946",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911189,1760977847956,-182.72488204,0.0003275,7,"2025-10-20T16:30:47.956",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911190,1760977847966,-600.0,0.0003275,7,"2025-10-20T16:30:47.966",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911191,1760977847975,-150.0,0.00032777,7,"2025-10-20T16:30:47.975",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911192,1760977847986,-150.0,0.00032831,7,"2025-10-20T16:30:47.986",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911193,1760977847998,-78190.8799716,0.00032865,2,"2025-10-20T16:30:47.998",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911194,1760977848007,-151.0,0.00032877,30,"2025-10-20T16:30:48.007",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911195,1760977848017,-150.0,0.00032929,7,"2025-10-20T16:30:48.017",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911196,1760977848026,-150.0,0.00032929,7,"2025-10-20T16:30:48.026",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911197,1760977848035,-150.0,0.00032995,7,"2025-10-20T16:30:48.035",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911198,1760977848047,-500.0,0.00033059,7,"2025-10-20T16:30:48.047",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911199,1760977848056,-217.93,0.00033076,120,"2025-10-20T16:30:48.056",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911200,1760977848065,-150.0,0.00033158,7,"2025-10-20T16:30:48.065",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911201,1760977848075,-150.0,0.00033158,7,"2025-10-20T16:30:48.075",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911202,1760977848086,-150.0,0.00033158,7,"2025-10-20T16:30:48.086",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911203,1760977848096,-150.0,0.00033158,7,"2025-10-20T16:30:48.096",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911204,1760977848106,-295.95,0.00033165,2,"2025-10-20T16:30:48.106",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911205,1760977848115,-500.0,0.00033272,7,"2025-10-20T16:30:48.115",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911206,1760977848125,-150.0,0.00033272,7,"2025-10-20T16:30:48.125",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911207,1760977848135,-150.0,0.00033321,7,"2025-10-20T16:30:48.135",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911208,1760977848145,-572.73428002,0.00033341,5,"2025-10-20T16:30:48.145",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911209,1760977848154,-151.20527438,0.00033342,30,"2025-10-20T16:30:48.154",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911210,1760977848165,-500.0,0.00033404,2,"2025-10-20T16:30:48.165",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911211,1760977848175,-150.0,0.00033444,7,"2025-10-20T16:30:48.175",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911212,1760977848184,-150.0,0.00033485,7,"2025-10-20T16:30:48.184",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911213,1760977848196,-1140.60486553,0.000335,120,"2025-10-20T16:30:48.196",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911214,1760977848500,1000.0,0.00034341,60,"2025-10-20T16:30:48.500",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911227,1760977861226,1000.0,0.00034341,30,"2025-10-20T16:31:01.226",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911228,1760977861765,200.0,0.00034341,120,"2025-10-20T16:31:01.765",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911230,1760977873957,1006.44,0.00034341,120,"2025-10-20T16:31:13.957",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911234,1760977927587,161.50410397,0.00034341,30,"2025-10-20T16:32:07.587",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911235,1760977927773,500.0,0.00034341,30,"2025-10-20T16:32:07.773",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911236,1760977928227,500.0,0.00034341,30,"2025-10-20T16:32:08.227",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911238,1760977928270,500.0,0.00034341,30,"2025-10-20T16:32:08.270",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911239,1760977929175,500.0,0.00034341,30,"2025-10-20T16:32:09.175",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911240,1760977929223,500.0,0.00034341,30,"2025-10-20T16:32:09.223",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911241,1760977929379,500.0,0.00034341,30,"2025-10-20T16:32:09.379",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911242,1760977929918,506.04,0.00034341,30,"2025-10-20T16:32:09.918",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911243,1760977930083,500.0,0.00034341,30,"2025-10-20T16:32:10.083",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911244,1760977930138,500.0,0.00034341,30,"2025-10-20T16:32:10.138",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911245,1760977930323,200.0,0.00034341,30,"2025-10-20T16:32:10.323",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911246,1760977930484,500.0,0.00034341,30,"2025-10-20T16:32:10.484",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911247,1760977930793,500.0,0.00034341,30,"2025-10-20T16:32:10.793",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911248,1760977930829,500.0,0.00034341,30,"2025-10-20T16:32:10.829",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911249,1760977931015,207.4,0.00034341,30,"2025-10-20T16:32:11.015",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911250,1760977931413,151.0,0.00034341,30,"2025-10-20T16:32:11.413",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911251,1760977931481,500.0,0.00034341,30,"2025-10-20T16:32:11.481",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911252,1760977931521,500.0,0.00034341,30,"2025-10-20T16:32:11.521",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911253,1760977931661,500.0,0.00034341,30,"2025-10-20T16:32:11.661",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911254,1760977931692,215.0738,0.00034341,30,"2025-10-20T16:32:11.692",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911255,1760977931892,200.0,0.00034341,30,"2025-10-20T16:32:11.892",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911256,1760977931933,151.0,0.00034341,30,"2025-10-20T16:32:11.933",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911257,1760977932107,151.0,0.00034341,30,"2025-10-20T16:32:12.107",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911258,1760977932238,500.0,0.00034341,30,"2025-10-20T16:32:12.238",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911259,1760977932637,151.0,0.00034341,30,"2025-10-20T16:32:12.637",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911260,1760977932736,500.0,0.00034341,30,"2025-10-20T16:32:12.736",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911261,1760977932769,500.0,0.00034341,30,"2025-10-20T16:32:12.769",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911262,1760977932915,500.0,0.00034341,30,"2025-10-20T16:32:12.915",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911263,1760977933227,223.0315306,0.00034341,30,"2025-10-20T16:32:13.227",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911264,1760977933325,151.0,0.00034341,30,"2025-10-20T16:32:13.325",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911265,1760977933551,151.0,0.00034341,30,"2025-10-20T16:32:13.551",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911266,1760977934233,151.0,0.00034341,30,"2025-10-20T16:32:14.233",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911267,1760977934366,151.0,0.00034341,30,"2025-10-20T16:32:14.366",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911268,1760977934533,500.0,0.00034341,30,"2025-10-20T16:32:14.533",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911269,1760977935101,500.0,0.00034341,30,"2025-10-20T16:32:15.101",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911270,1760977935236,500.0,0.00034341,30,"2025-10-20T16:32:15.236",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911271,1760977935298,151.0,0.00034341,30,"2025-10-20T16:32:15.298",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911272,1760977935424,200.0,0.00034341,30,"2025-10-20T16:32:15.424",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911273,1760977935692,223.0315306,0.00034341,30,"2025-10-20T16:32:15.692",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911274,1760977935851,500.0,0.00034341,30,"2025-10-20T16:32:15.851",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911275,1760977936036,500.0,0.00034341,30,"2025-10-20T16:32:16.036",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911276,1760977936094,200.0,0.00034341,30,"2025-10-20T16:32:16.094",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911277,1760977936600,500.0,0.00034341,30,"2025-10-20T16:32:16.600",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911278,1760977936790,200.0,0.00034341,30,"2025-10-20T16:32:16.790",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911279,1760977936833,500.0,0.00034341,30,"2025-10-20T16:32:16.833",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911280,1760977937313,500.0,0.00034341,30,"2025-10-20T16:32:17.313",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911281,1760977937379,500.0,0.00034341,30,"2025-10-20T16:32:17.379",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911282,1760977937471,200.0,0.00034341,30,"2025-10-20T16:32:17.471",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911283,1760977937517,500.0,0.00034341,30,"2025-10-20T16:32:17.517",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911284,1760977937819,500.0,0.00034341,30,"2025-10-20T16:32:17.819",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911285,1760977938148,500.0,0.00034341,30,"2025-10-20T16:32:18.148",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911286,1760977938208,500.0,0.00034341,30,"2025-10-20T16:32:18.208",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911287,1760977938518,500.0,0.00034341,30,"2025-10-20T16:32:18.518",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911288,1760977938915,500.0,0.00034341,30,"2025-10-20T16:32:18.915",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911289,1760977938996,500.0,0.00034341,30,"2025-10-20T16:32:18.996",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911290,1760977939476,250.0,0.00034341,30,"2025-10-20T16:32:19.476",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911291,1760977939511,500.0,0.00034341,30,"2025-10-20T16:32:19.511",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911292,1760977939541,500.0,0.00034341,30,"2025-10-20T16:32:19.541",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911293,1760977939620,500.0,0.00034341,30,"2025-10-20T16:32:19.620",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911294,1760977939884,500.0,0.00034341,30,"2025-10-20T16:32:19.884",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911295,1760977940072,200.0,0.00034341,30,"2025-10-20T16:32:20.072",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911296,1760977940124,500.0,0.00034341,30,"2025-10-20T16:32:20.124",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911297,1760977940155,250.0,0.00034341,30,"2025-10-20T16:32:20.155",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911298,1760977940193,500.0,0.00034341,30,"2025-10-20T16:32:20.193",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911299,1760977940248,500.0,0.00034341,30,"2025-10-20T16:32:20.248",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911300,1760977940391,600.0,0.00034341,30,"2025-10-20T16:32:20.391",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911301,1760977940587,500.0,0.00034341,30,"2025-10-20T16:32:20.587",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911302,1760977940771,200.0,0.00034341,30,"2025-10-20T16:32:20.771",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911303,1760977940851,250.0,0.00034341,30,"2025-10-20T16:32:20.851",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911304,1760977940882,500.0,0.00034341,30,"2025-10-20T16:32:20.882",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911305,1760977940913,500.0,0.00034341,30,"2025-10-20T16:32:20.913",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911306,1760977941114,600.0,0.00034341,30,"2025-10-20T16:32:21.114",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911307,1760977941173,500.0,0.00034341,30,"2025-10-20T16:32:21.173",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911308,1760977941218,500.0,0.00034341,30,"2025-10-20T16:32:21.218",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911309,1760977941288,500.0,0.00034341,30,"2025-10-20T16:32:21.288",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911310,1760977941445,200.0,0.00034341,30,"2025-10-20T16:32:21.445",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911311,1760977941531,250.0,0.00034341,30,"2025-10-20T16:32:21.531",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911312,1760977941563,500.0,0.00034341,30,"2025-10-20T16:32:21.563",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911313,1760977941852,500.0,0.00034341,30,"2025-10-20T16:32:21.852",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911314,1760977941998,600.0,0.00034341,30,"2025-10-20T16:32:21.998",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911315,1760977942096,200.0,0.00034341,30,"2025-10-20T16:32:22.096",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911316,1760977942458,500.0,0.00034341,30,"2025-10-20T16:32:22.458",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911317,1760977942486,500.0,0.00034341,30,"2025-10-20T16:32:22.486",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911318,1760977942516,500.0,0.00034341,30,"2025-10-20T16:32:22.516",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911319,1760977942565,500.0,0.00034341,30,"2025-10-20T16:32:22.565",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911320,1760977942699,600.0,0.00034341,30,"2025-10-20T16:32:22.699",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911321,1760977942776,250.0,0.00034341,30,"2025-10-20T16:32:22.776",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911322,1760977942970,500.0,0.00034341,30,"2025-10-20T16:32:22.970",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911323,1760977943177,500.0,0.00034341,30,"2025-10-20T16:32:23.177",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911324,1760977943213,500.0,0.00034341,30,"2025-10-20T16:32:23.213",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911325,1760977943245,500.0,0.00034341,30,"2025-10-20T16:32:23.245",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911326,1760977943294,500.0,0.00034341,30,"2025-10-20T16:32:23.294",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911327,1760977944248,500.0,0.00034341,30,"2025-10-20T16:32:24.248",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911328,1760977944342,600.0,0.00034341,30,"2025-10-20T16:32:24.342",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911329,1760977944379,500.0,0.00034341,30,"2025-10-20T16:32:24.379",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911330,1760977944561,500.0,0.00034365,30,"2025-10-20T16:32:24.561",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911331,1760977944996,500.0,0.00034365,30,"2025-10-20T16:32:24.996",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911332,1760977945055,600.0,0.00034365,30,"2025-10-20T16:32:25.055",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911333,1760977945099,500.0,0.00034365,30,"2025-10-20T16:32:25.099",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911334,1760977945200,500.0,0.00034365,30,"2025-10-20T16:32:25.200",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911335,1760977945653,500.0,0.00034365,30,"2025-10-20T16:32:25.653",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911336,1760977945796,500.0,0.00034365,30,"2025-10-20T16:32:25.796",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911337,1760977945827,250.0,0.00034365,30,"2025-10-20T16:32:25.827",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911338,1760977945887,500.0,0.00034365,30,"2025-10-20T16:32:25.887",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911339,1760977946101,600.0,0.00034365,30,"2025-10-20T16:32:26.101",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911340,1760977946249,500.0,0.00034365,30,"2025-10-20T16:32:26.249",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911341,1760977946485,500.0,0.00034365,30,"2025-10-20T16:32:26.485",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911342,1760977946518,250.0,0.00034365,30,"2025-10-20T16:32:26.518",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911343,1760977946558,500.0,0.00034365,30,"2025-10-20T16:32:26.558",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911344,1760977946769,500.0,0.00034365,30,"2025-10-20T16:32:26.769",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911345,1760977946807,600.0,0.00034365,30,"2025-10-20T16:32:26.807",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911346,1760977946933,500.0,0.00034365,30,"2025-10-20T16:32:26.933",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911347,1760977947223,500.0,0.00034365,30,"2025-10-20T16:32:27.223",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911348,1760977947264,500.0,0.00034365,30,"2025-10-20T16:32:27.264",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911349,1760977947448,250.0,0.00034365,30,"2025-10-20T16:32:27.448",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911350,1760977947500,500.0,0.00034365,30,"2025-10-20T16:32:27.500",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911351,1760977947582,500.0,0.00034365,30,"2025-10-20T16:32:27.582",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911352,1760977948141,500.0,0.00034365,30,"2025-10-20T16:32:28.141",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911353,1760977948267,500.0,0.00034365,30,"2025-10-20T16:32:28.267",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911354,1760977948303,500.0,0.00034365,30,"2025-10-20T16:32:28.303",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911355,1760977948339,250.0,0.00034365,30,"2025-10-20T16:32:28.339",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911356,1760977948379,600.0,0.00034365,30,"2025-10-20T16:32:28.379",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911357,1760977948867,500.0,0.00034365,30,"2025-10-20T16:32:28.867",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911358,1760977948953,500.0,0.00034365,30,"2025-10-20T16:32:28.953",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911359,1760977949068,600.0,0.00034365,30,"2025-10-20T16:32:29.068",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911360,1760977949611,151.0,0.00034365,30,"2025-10-20T16:32:29.611",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911361,1760977949860,500.0,0.00034365,30,"2025-10-20T16:32:29.860",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911362,1760977949908,250.0,0.00034365,30,"2025-10-20T16:32:29.908",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911363,1760977949948,500.0,0.00034365,30,"2025-10-20T16:32:29.948",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911364,1760977949987,600.0,0.00034365,30,"2025-10-20T16:32:29.987",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911365,1760977950052,500.0,0.00034365,30,"2025-10-20T16:32:30.052",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911366,1760977950124,500.0,0.00034365,30,"2025-10-20T16:32:30.124",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911367,1760977950630,151.0,0.00034365,30,"2025-10-20T16:32:30.630",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911368,1760977950737,500.0,0.00034365,30,"2025-10-20T16:32:30.737",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911369,1760977950837,500.0,0.00034365,30,"2025-10-20T16:32:30.837",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911370,1760977951102,250.0,0.00034365,30,"2025-10-20T16:32:31.102",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911371,1760977951136,300.0,0.00034365,30,"2025-10-20T16:32:31.136",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911372,1760977951345,151.0,0.00034365,30,"2025-10-20T16:32:31.345",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911373,1760977951435,500.0,0.00034365,30,"2025-10-20T16:32:31.435",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911374,1760977951815,250.0,0.00034365,30,"2025-10-20T16:32:31.815",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911375,1760977951854,311.1,0.00034365,30,"2025-10-20T16:32:31.854",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911376,1760977951890,500.0,0.00034365,30,"2025-10-20T16:32:31.890",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911377,1760977952030,151.0,0.00034365,30,"2025-10-20T16:32:32.030",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911378,1760977952114,500.0,0.00034365,30,"2025-10-20T16:32:32.114",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911379,1760977952525,250.0,0.00034365,30,"2025-10-20T16:32:32.525",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911380,1760977952563,322.6107,0.00034365,30,"2025-10-20T16:32:32.563",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911381,1760977952600,500.0,0.00034365,30,"2025-10-20T16:32:32.600",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911382,1760977952731,151.0,0.00034365,30,"2025-10-20T16:32:32.731",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911383,1760977952768,500.0,0.00034365,30,"2025-10-20T16:32:32.768",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911384,1760977953214,334.5472959,0.00034365,30,"2025-10-20T16:32:33.214",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911385,1760977953411,151.0,0.00034365,30,"2025-10-20T16:32:33.411",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911386,1760977953878,500.0,0.00034365,30,"2025-10-20T16:32:33.878",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911387,1760977953911,346.92554585,0.00034365,30,"2025-10-20T16:32:33.911",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911388,1760977954088,151.0,0.00034365,30,"2025-10-20T16:32:34.088",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911389,1760977954138,250.0,0.00034365,30,"2025-10-20T16:32:34.138",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911390,1760977954615,500.0,0.00034365,30,"2025-10-20T16:32:34.615",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911391,1760977954669,346.92554585,0.00034365,30,"2025-10-20T16:32:34.669",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911392,1760977954776,151.0,0.00034365,30,"2025-10-20T16:32:34.776",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911393,1760977955336,500.0,0.00034365,30,"2025-10-20T16:32:35.336",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911394,1760977955924,151.0,0.00034365,30,"2025-10-20T16:32:35.924",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911395,1760977956041,500.0,0.00034365,30,"2025-10-20T16:32:36.041",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911396,1760977956345,500.0,0.00034365,30,"2025-10-20T16:32:36.345",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911397,1760977956622,151.0,0.00034365,30,"2025-10-20T16:32:36.622",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911398,1760977956736,500.0,0.00034365,30,"2025-10-20T16:32:36.736",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911399,1760977956997,500.0,0.00034365,30,"2025-10-20T16:32:36.997",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911400,1760977957323,151.0,0.00034365,30,"2025-10-20T16:32:37.323",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911401,1760977958040,151.0,0.00034365,30,"2025-10-20T16:32:38.040",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911402,1760977958540,500.0,0.00034365,30,"2025-10-20T16:32:38.540",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911403,1760977958751,151.0,0.00034365,30,"2025-10-20T16:32:38.751",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911404,1760977960067,250.0,0.00034365,30,"2025-10-20T16:32:40.067",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911405,1760977960148,151.0,0.00034365,30,"2025-10-20T16:32:40.148",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911406,1760977960339,520.0,0.00034365,30,"2025-10-20T16:32:40.339",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911407,1760977960395,250.0,0.00034365,30,"2025-10-20T16:32:40.395",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911408,1760977960834,151.0,0.00034365,30,"2025-10-20T16:32:40.834",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911409,1760977961038,539.24,0.00034365,30,"2025-10-20T16:32:41.038",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911410,1760977961072,151.0,0.00034365,30,"2025-10-20T16:32:41.072",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911411,1760977961120,250.0,0.00034365,30,"2025-10-20T16:32:41.120",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911412,1760977961745,200.0,0.00034365,30,"2025-10-20T16:32:41.745",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911413,1760977961779,559.19188,0.00034365,30,"2025-10-20T16:32:41.779",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911414,1760977961836,250.0,0.00034365,30,"2025-10-20T16:32:41.836",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911415,1760977961958,151.0,0.00034365,30,"2025-10-20T16:32:41.958",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911416,1760977962537,579.88197956,0.00034365,30,"2025-10-20T16:32:42.537",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911417,1760977962655,151.0,0.00034365,30,"2025-10-20T16:32:42.655",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911418,1760977962710,151.0,0.00034365,30,"2025-10-20T16:32:42.710",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911419,1760977963225,601.3376128,0.00034365,30,"2025-10-20T16:32:43.225",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911420,1760977963363,151.0,0.00034365,30,"2025-10-20T16:32:43.363",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911421,1760977963426,151.0,0.00034365,30,"2025-10-20T16:32:43.426",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911422,1760977963494,214.6,0.00034365,30,"2025-10-20T16:32:43.494",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911423,1760977963874,250.0,0.00034365,30,"2025-10-20T16:32:43.874",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911424,1760977964063,200.0,0.00034365,30,"2025-10-20T16:32:44.063",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911425,1760977964368,250.0,0.00034365,30,"2025-10-20T16:32:44.368",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911426,1760977964685,151.0,0.00034365,30,"2025-10-20T16:32:44.685",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911427,1760977964767,200.0,0.00034365,30,"2025-10-20T16:32:44.767",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911428,1760977964834,623.58710448,0.00034365,30,"2025-10-20T16:32:44.834",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911429,1760977964928,151.0,0.00034365,30,"2025-10-20T16:32:44.928",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911430,1760977964965,250.0,0.00034365,30,"2025-10-20T16:32:44.965",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911431,1760977965055,250.0,0.00034365,30,"2025-10-20T16:32:45.055",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911432,1760977965390,151.0,0.00034365,30,"2025-10-20T16:32:45.390",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911434,1760977965625,151.0,0.00034365,30,"2025-10-20T16:32:45.625",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911435,1760977966110,646.65982734,0.00034365,30,"2025-10-20T16:32:46.110",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911436,1760977966815,646.65982734,0.00034365,30,"2025-10-20T16:32:46.815",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911437,1760977966913,250.0,0.00034365,30,"2025-10-20T16:32:46.913",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911438,1760977966946,151.0,0.00034365,30,"2025-10-20T16:32:46.946",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911439,1760977967020,500.0,0.00034365,30,"2025-10-20T16:32:47.020",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911440,1760977967063,151.0,0.00034365,30,"2025-10-20T16:32:47.063",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911441,1760977967658,200.0,0.00034365,30,"2025-10-20T16:32:47.658",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911442,1760977968177,151.0,0.00034365,30,"2025-10-20T16:32:48.177",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911443,1760977968212,250.0,0.00034365,30,"2025-10-20T16:32:48.212",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911444,1760977968245,151.0,0.00034365,30,"2025-10-20T16:32:48.245",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911445,1760977968306,500.0,0.00034365,30,"2025-10-20T16:32:48.306",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911446,1760977968371,200.0,0.00034365,30,"2025-10-20T16:32:48.371",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911447,1760977968894,151.0,0.00034365,30,"2025-10-20T16:32:48.894",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911448,1760977968926,151.0,0.00034365,30,"2025-10-20T16:32:48.926",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911449,1760977968959,250.0,0.00034365,30,"2025-10-20T16:32:48.959",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911450,1760977969000,500.0,0.00034365,30,"2025-10-20T16:32:49.000",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911451,1760977969433,200.0,0.00034365,30,"2025-10-20T16:32:49.433",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911452,1760977969734,500.0,0.00034365,30,"2025-10-20T16:32:49.734",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911453,1760977970341,250.0,0.00034365,30,"2025-10-20T16:32:50.341",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911454,1760977970401,500.0,0.00034365,30,"2025-10-20T16:32:50.401",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911455,1760977970522,151.0,0.00034365,30,"2025-10-20T16:32:50.522",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911456,1760977970579,250.0,0.00034365,30,"2025-10-20T16:32:50.579",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911457,1760977970788,151.0,0.00034365,30,"2025-10-20T16:32:50.788",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911458,1760977971025,250.0,0.00034365,30,"2025-10-20T16:32:51.025",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911459,1760977971134,500.0,0.00034365,30,"2025-10-20T16:32:51.134",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911460,1760977971337,151.0,0.00034365,30,"2025-10-20T16:32:51.337",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911461,1760977971391,250.0,0.00034365,30,"2025-10-20T16:32:51.391",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911462,1760977971490,151.0,0.00034365,30,"2025-10-20T16:32:51.490",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911463,1760977971725,250.0,0.00034365,30,"2025-10-20T16:32:51.725",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911464,1760977971805,500.0,0.00034365,30,"2025-10-20T16:32:51.805",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911465,1760977972169,151.0,0.00034365,30,"2025-10-20T16:32:52.169",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911466,1760977972343,151.0,0.00034365,30,"2025-10-20T16:32:52.343",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911467,1760977972865,151.0,0.00034365,30,"2025-10-20T16:32:52.865",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911468,1760977972991,250.0,0.00034365,30,"2025-10-20T16:32:52.991",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911469,1760977973023,250.0,0.00034365,30,"2025-10-20T16:32:53.023",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911470,1760977973189,151.0,0.00034365,30,"2025-10-20T16:32:53.189",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911471,1760977973523,500.0,0.00034365,30,"2025-10-20T16:32:53.523",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911472,1760977973561,151.0,0.00034365,30,"2025-10-20T16:32:53.561",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911473,1760977973597,500.0,0.00034365,30,"2025-10-20T16:32:53.597",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911474,1760977973874,151.0,0.00034365,30,"2025-10-20T16:32:53.874",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911475,1760977974172,250.0,0.00034365,30,"2025-10-20T16:32:54.172",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911476,1760977974223,500.0,0.00034365,30,"2025-10-20T16:32:54.223",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911477,1760977974269,151.0,0.00034365,30,"2025-10-20T16:32:54.269",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911478,1760977974595,151.0,0.00034365,30,"2025-10-20T16:32:54.595",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911479,1760977974665,250.0,0.00034365,30,"2025-10-20T16:32:54.665",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911480,1760977974872,250.0,0.00034365,30,"2025-10-20T16:32:54.872",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911481,1760977974942,151.0,0.00034365,30,"2025-10-20T16:32:54.942",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911482,1760977975031,500.0,0.00034365,30,"2025-10-20T16:32:55.031",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911483,1760977975290,151.0,0.00034365,30,"2025-10-20T16:32:55.290",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911484,1760977975353,250.0,0.00034365,30,"2025-10-20T16:32:55.353",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911485,1760977975554,250.0,0.00034365,30,"2025-10-20T16:32:55.554",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911486,1760977976099,250.0,0.00034365,30,"2025-10-20T16:32:56.099",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911487,1760977976180,500.0,0.00034365,30,"2025-10-20T16:32:56.180",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911488,1760977976249,500.0,0.00034365,30,"2025-10-20T16:32:56.249",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911489,1760977976285,250.0,0.00034365,30,"2025-10-20T16:32:56.285",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911490,1760977976779,250.0,0.00034365,30,"2025-10-20T16:32:56.779",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911491,1760977976842,500.0,0.00034365,30,"2025-10-20T16:32:56.842",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911492,1760977976923,250.0,0.00034365,30,"2025-10-20T16:32:56.923",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911493,1760977977017,151.0,0.00034365,30,"2025-10-20T16:32:57.017",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911494,1760977977786,250.0,0.00034365,30,"2025-10-20T16:32:57.786",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911495,1760977977821,500.0,0.00034365,30,"2025-10-20T16:32:57.821",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911496,1760977977961,500.0,0.00034365,30,"2025-10-20T16:32:57.961",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911497,1760977978039,250.0,0.00034365,30,"2025-10-20T16:32:58.039",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911498,1760977978087,151.0,0.00034365,30,"2025-10-20T16:32:58.087",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911499,1760977978387,500.0,0.00034365,30,"2025-10-20T16:32:58.387",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911500,1760977978447,250.0,0.00034365,30,"2025-10-20T16:32:58.447",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911501,1760977978689,500.0,0.00034365,30,"2025-10-20T16:32:58.689",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911502,1760977978751,250.0,0.00034365,30,"2025-10-20T16:32:58.751",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911503,1760977979031,500.0,0.00034365,30,"2025-10-20T16:32:59.031",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911504,1760977979063,250.0,0.00034365,30,"2025-10-20T16:32:59.063",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911505,1760977979425,500.0,0.00034365,30,"2025-10-20T16:32:59.425",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911506,1760977979525,250.0,0.00034365,30,"2025-10-20T16:32:59.525",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911507,1760977979726,500.0,0.00034365,30,"2025-10-20T16:32:59.726",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911508,1760977979864,151.0,0.00034365,30,"2025-10-20T16:32:59.864",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911509,1760977980167,500.0,0.00034365,30,"2025-10-20T16:33:00.167",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911510,1760977980200,250.0,0.00034365,30,"2025-10-20T16:33:00.200",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911511,1760977980575,500.0,0.00034365,30,"2025-10-20T16:33:00.575",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911512,1760977980863,500.0,0.00034365,30,"2025-10-20T16:33:00.863",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911513,1760977980894,250.0,0.00034365,30,"2025-10-20T16:33:00.894",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911514,1760977981110,500.0,0.00034365,30,"2025-10-20T16:33:01.110",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911515,1760977981611,250.0,0.00034365,30,"2025-10-20T16:33:01.611",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911516,1760977981641,500.0,0.00034365,30,"2025-10-20T16:33:01.641",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911517,1760977981671,250.0,0.00034365,30,"2025-10-20T16:33:01.671",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911518,1760977982295,250.0,0.00034365,30,"2025-10-20T16:33:02.295",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911519,1760977982377,250.0,0.00034365,30,"2025-10-20T16:33:02.377",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911520,1760977982980,250.0,0.00034365,30,"2025-10-20T16:33:02.980",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911521,1760977983355,500.0,0.00034365,30,"2025-10-20T16:33:03.355",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911522,1760977983470,250.0,0.00034365,30,"2025-10-20T16:33:03.470",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911523,1760977983549,500.0,0.00034365,30,"2025-10-20T16:33:03.549",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911524,1760977984059,500.0,0.00034365,30,"2025-10-20T16:33:04.059",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911525,1760977984794,250.0,0.00034365,30,"2025-10-20T16:33:04.794",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911526,1760977984839,500.0,0.00034365,30,"2025-10-20T16:33:04.839",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911527,1760977985379,500.0,0.00034365,30,"2025-10-20T16:33:05.379",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911528,1760977985961,250.0,0.00034365,30,"2025-10-20T16:33:05.961",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911529,1760977986528,500.0,0.00034365,30,"2025-10-20T16:33:06.528",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911530,1760977987006,500.0,0.00034365,30,"2025-10-20T16:33:07.006",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911531,1760977987268,500.0,0.00034365,30,"2025-10-20T16:33:07.268",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911532,1760977987887,250.0,0.00034365,30,"2025-10-20T16:33:07.887",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911533,1760977988196,500.0,0.00034365,30,"2025-10-20T16:33:08.196",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911535,1760977989072,250.0,0.00034365,30,"2025-10-20T16:33:09.072",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911536,1760977989542,500.0,0.00034365,30,"2025-10-20T16:33:09.542",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911537,1760977989835,250.0,0.00034365,30,"2025-10-20T16:33:09.835",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911538,1760977990267,500.0,0.00034365,30,"2025-10-20T16:33:10.267",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911539,1760977990519,250.0,0.00034365,30,"2025-10-20T16:33:10.519",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911540,1760977990969,500.0,0.00034365,30,"2025-10-20T16:33:10.969",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911541,1760977991236,250.0,0.00034365,30,"2025-10-20T16:33:11.236",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911542,1760977991928,250.0,0.00034365,30,"2025-10-20T16:33:11.928",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911543,1760977993387,250.0,0.00034365,30,"2025-10-20T16:33:13.387",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911544,1760977993932,500.0,0.00034365,30,"2025-10-20T16:33:13.932",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911545,1760977994619,500.0,0.00034365,30,"2025-10-20T16:33:14.619",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911546,1760977994979,250.0,0.00034365,30,"2025-10-20T16:33:14.979",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911547,1760977997117,250.0,0.00034365,30,"2025-10-20T16:33:17.117",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911548,1760977998801,250.0,0.00034365,30,"2025-10-20T16:33:18.801",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911549,1760977999675,250.0,0.00034365,30,"2025-10-20T16:33:19.675",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911550,1760978002610,250.0,0.00034365,30,"2025-10-20T16:33:22.610",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911551,1760978003331,250.0,0.00034365,30,"2025-10-20T16:33:23.331",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911552,1760978004024,250.0,0.00034365,30,"2025-10-20T16:33:24.024",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911553,1760978004710,250.0,0.00034365,30,"2025-10-20T16:33:24.710",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911554,1760978015167,-1430.62,0.00014999,2,"2025-10-20T16:33:35.167",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911555,1760978015188,-1430.62,0.00014999,2,"2025-10-20T16:33:35.188",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911561,1760978074996,500.0,0.00014999,2,"2025-10-20T16:34:34.996",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911562,1760978075272,500.0,0.00014999,2,"2025-10-20T16:34:35.272",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911563,1760978075491,500.0,0.00014999,2,"2025-10-20T16:34:35.491",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911564,1760978075742,481.47853721,0.00014999,2,"2025-10-20T16:34:35.742",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911566,1760978103105,151.5,0.00034365,30,"2025-10-20T16:35:03.105",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911616,1760978131112,153.99731151,0.00034365,30,"2025-10-20T16:35:31.112",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911626,1760978152229,500.0,0.00014999,2,"2025-10-20T16:35:52.229",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911627,1760978152484,500.0,0.00014999,2,"2025-10-20T16:35:52.484",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911628,1760978152930,500.0,0.00014999,2,"2025-10-20T16:35:52.930",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911629,1760978152999,500.0,0.00014999,2,"2025-10-20T16:35:52.999",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911630,1760978153607,306.6,0.00014999,2,"2025-10-20T16:35:53.607",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911631,1760978162979,200.0,0.00034365,120,"2025-10-20T16:36:02.979",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911635,1760978228231,151.0,0.00034365,30,"2025-10-20T16:37:08.231",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911636,1760978229642,151.0,0.00034365,30,"2025-10-20T16:37:09.642",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911637,1760978229867,151.0,0.00034365,30,"2025-10-20T16:37:09.867",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911638,1760978230340,500.0,0.00034365,30,"2025-10-20T16:37:10.340",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911639,1760978230698,151.0,0.00034365,30,"2025-10-20T16:37:10.698",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911640,1760978231026,500.0,0.00034365,30,"2025-10-20T16:37:11.026",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911641,1760978231940,500.0,0.00034365,30,"2025-10-20T16:37:11.940",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911642,1760978232218,500.0,0.00034365,30,"2025-10-20T16:37:12.218",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911643,1760978232911,500.0,0.00034365,30,"2025-10-20T16:37:12.911",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911644,1760978233729,151.0,0.00034365,30,"2025-10-20T16:37:13.729",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911645,1760978234971,500.0,0.00034365,30,"2025-10-20T16:37:14.971",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911646,1760978235384,151.0,0.00034365,30,"2025-10-20T16:37:15.384",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911647,1760978236035,500.0,0.00034365,30,"2025-10-20T16:37:16.035",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911648,1760978236217,151.0,0.00034365,30,"2025-10-20T16:37:16.217",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911649,1760978236752,151.0,0.00034365,30,"2025-10-20T16:37:16.752",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911650,1760978237245,500.0,0.00034365,30,"2025-10-20T16:37:17.245",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911651,1760978237430,151.0,0.00034365,30,"2025-10-20T16:37:17.430",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911652,1760978237963,500.0,0.00034365,30,"2025-10-20T16:37:17.963",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911653,1760978238161,151.0,0.00034365,30,"2025-10-20T16:37:18.161",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911654,1760978238685,500.0,0.00034365,30,"2025-10-20T16:37:18.685",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911655,1760978239211,151.0,0.00034365,30,"2025-10-20T16:37:19.211",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911656,1760978239377,500.0,0.00034365,30,"2025-10-20T16:37:19.377",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911657,1760978239932,151.0,0.00034365,30,"2025-10-20T16:37:19.932",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911658,1760978239992,500.0,0.00034365,30,"2025-10-20T16:37:19.992",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911659,1760978240072,500.0,0.00034365,30,"2025-10-20T16:37:20.072",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911660,1760978240162,1311.41,0.00014999,2,"2025-10-20T16:37:20.162",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911661,1760978240440,1311.41,0.00014999,2,"2025-10-20T16:37:20.440",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911662,1760978240638,151.0,0.00034365,30,"2025-10-20T16:37:20.638",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911663,1760978240689,1311.41,0.00014999,2,"2025-10-20T16:37:20.689",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911664,1760978240961,1311.41,0.00014999,2,"2025-10-20T16:37:20.961",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911665,1760978241209,1311.41,0.00014999,2,"2025-10-20T16:37:21.209",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911666,1760978241253,500.0,0.00034365,30,"2025-10-20T16:37:21.253",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911667,1760978241671,500.0,0.00034365,30,"2025-10-20T16:37:21.671",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911668,1760978241704,250.0,0.00034365,30,"2025-10-20T16:37:21.704",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911669,1760978242382,250.0,0.00034365,30,"2025-10-20T16:37:22.382",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911670,1760978242428,500.0,0.00034365,30,"2025-10-20T16:37:22.428",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911671,1760978242725,500.0,0.00034365,30,"2025-10-20T16:37:22.725",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911672,1760978243039,250.0,0.00034365,30,"2025-10-20T16:37:23.039",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911673,1760978243115,500.0,0.00034365,30,"2025-10-20T16:37:23.115",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911674,1760978243253,500.0,0.00034365,30,"2025-10-20T16:37:23.253",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911675,1760978243752,250.0,0.00034365,30,"2025-10-20T16:37:23.752",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911676,1760978243949,500.0,0.00034365,30,"2025-10-20T16:37:23.949",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911677,1760978243984,151.0,0.00034365,30,"2025-10-20T16:37:23.984",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911678,1760978244252,500.0,0.00034365,30,"2025-10-20T16:37:24.252",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911679,1760978244657,151.0,0.00034346,30,"2025-10-20T16:37:24.657",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911680,1760978244851,500.0,0.00034346,30,"2025-10-20T16:37:24.851",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911681,1760978244887,250.0,0.00034346,30,"2025-10-20T16:37:24.887",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911682,1760978245035,500.0,0.00034346,30,"2025-10-20T16:37:25.035",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911683,1760978245518,500.0,0.00034346,30,"2025-10-20T16:37:25.518",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911684,1760978245560,500.0,0.00034346,30,"2025-10-20T16:37:25.560",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911686,1760978245642,250.0,0.00034346,30,"2025-10-20T16:37:25.642",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911687,1760978245733,500.0,0.00034346,30,"2025-10-20T16:37:25.733",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911688,1760978246272,151.0,0.00034346,30,"2025-10-20T16:37:26.272",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911689,1760978246403,250.0,0.00034346,30,"2025-10-20T16:37:26.403",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911690,1760978246436,500.0,0.00034346,30,"2025-10-20T16:37:26.436",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911692,1760978246600,500.0,0.00034346,30,"2025-10-20T16:37:26.600",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911693,1760978247151,250.0,0.00034346,30,"2025-10-20T16:37:27.151",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911694,1760978247221,500.0,0.00034346,30,"2025-10-20T16:37:27.221",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911695,1760978247254,500.0,0.00034346,30,"2025-10-20T16:37:27.254",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911696,1760978247302,500.0,0.00034346,30,"2025-10-20T16:37:27.302",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911698,1760978247920,151.0,0.00034346,30,"2025-10-20T16:37:27.920",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911699,1760978247954,500.0,0.00034346,30,"2025-10-20T16:37:27.954",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911700,1760978247991,500.0,0.00034346,30,"2025-10-20T16:37:27.991",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911701,1760978248026,500.0,0.00034346,30,"2025-10-20T16:37:28.026",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911703,1760978248892,500.0,0.00034346,30,"2025-10-20T16:37:28.892",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911704,1760978248926,151.0,0.00034346,30,"2025-10-20T16:37:28.926",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911705,1760978248961,500.0,0.00034346,30,"2025-10-20T16:37:28.961",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911706,1760978249005,500.0,0.00034346,30,"2025-10-20T16:37:29.005",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911707,1760978249199,250.0,0.00034346,30,"2025-10-20T16:37:29.199",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911708,1760978249340,151.0,0.00034346,30,"2025-10-20T16:37:29.340",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911709,1760978249373,500.0,0.00034346,30,"2025-10-20T16:37:29.373",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911710,1760978249405,500.0,0.00034346,30,"2025-10-20T16:37:29.405",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911711,1760978249451,10000.0,0.00034346,30,"2025-10-20T16:37:29.451",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911712,1760978249585,250.0,0.00034346,30,"2025-10-20T16:37:29.585",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911713,1760978249790,500.0,0.00034346,30,"2025-10-20T16:37:29.790",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911714,1760978249884,250.0,0.00034346,30,"2025-10-20T16:37:29.884",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911715,1760978250041,151.0,0.00034346,30,"2025-10-20T16:37:30.041",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911716,1760978250074,500.0,0.00034346,30,"2025-10-20T16:37:30.074",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911717,1760978250108,500.0,0.00034346,30,"2025-10-20T16:37:30.108",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911718,1760978250287,250.0,0.00034346,30,"2025-10-20T16:37:30.287",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911719,1760978250481,500.0,0.00034346,30,"2025-10-20T16:37:30.481",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911720,1760978250602,250.0,0.00034346,30,"2025-10-20T16:37:30.602",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911721,1760978250719,151.0,0.00034346,30,"2025-10-20T16:37:30.719",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911722,1760978250980,250.0,0.00034346,30,"2025-10-20T16:37:30.980",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911723,1760978251108,500.0,0.00034346,30,"2025-10-20T16:37:31.108",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911724,1760978251173,500.0,0.00034346,30,"2025-10-20T16:37:31.173",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911725,1760978251206,500.0,0.00034346,30,"2025-10-20T16:37:31.206",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911726,1760978251868,500.0,0.00034346,30,"2025-10-20T16:37:31.868",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911727,1760978251995,151.0,0.00034346,30,"2025-10-20T16:37:31.995",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911728,1760978252222,250.0,0.00034346,30,"2025-10-20T16:37:32.222",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911729,1760978252259,250.0,0.00034346,30,"2025-10-20T16:37:32.259",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911730,1760978252582,500.0,0.00034346,30,"2025-10-20T16:37:32.582",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911731,1760978252787,500.0,0.00034346,30,"2025-10-20T16:37:32.787",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911732,1760978252968,250.0,0.00034346,30,"2025-10-20T16:37:32.968",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911733,1760978253165,500.0,0.00034346,30,"2025-10-20T16:37:33.165",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911734,1760978253345,500.0,0.00034346,30,"2025-10-20T16:37:33.345",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911735,1760978253557,500.0,0.00034346,30,"2025-10-20T16:37:33.557",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911736,1760978253628,250.0,0.00034346,30,"2025-10-20T16:37:33.628",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911737,1760978253847,500.0,0.00034346,30,"2025-10-20T16:37:33.847",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911738,1760978254031,500.0,0.00034346,30,"2025-10-20T16:37:34.031",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911739,1760978254261,500.0,0.00034346,30,"2025-10-20T16:37:34.261",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911740,1760978254332,250.0,0.00034346,30,"2025-10-20T16:37:34.332",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911741,1760978254738,500.0,0.00034346,30,"2025-10-20T16:37:34.738",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911742,1760978254889,250.0,0.00034346,30,"2025-10-20T16:37:34.889",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911743,1760978254977,500.0,0.00034346,30,"2025-10-20T16:37:34.977",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911744,1760978255023,250.0,0.00034346,30,"2025-10-20T16:37:35.023",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911745,1760978255466,500.0,0.00034346,30,"2025-10-20T16:37:35.466",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911746,1760978255855,500.0,0.00034346,30,"2025-10-20T16:37:35.855",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911747,1760978255962,250.0,0.00034346,30,"2025-10-20T16:37:35.962",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911748,1760978256568,500.0,0.00034346,30,"2025-10-20T16:37:36.568",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911749,1760978256648,250.0,0.00034346,30,"2025-10-20T16:37:36.648",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911750,1760978257024,250.0,0.00034346,30,"2025-10-20T16:37:37.024",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911751,1760978257347,250.0,0.00034346,30,"2025-10-20T16:37:37.347",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911752,1760978257825,500.0,0.00034346,30,"2025-10-20T16:37:37.825",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911753,1760978258082,250.0,0.00034346,30,"2025-10-20T16:37:38.082",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911754,1760978258174,250.0,0.00034346,30,"2025-10-20T16:37:38.174",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911755,1760978258561,500.0,0.00034346,30,"2025-10-20T16:37:38.561",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911756,1760978258790,250.0,0.00034346,30,"2025-10-20T16:37:38.790",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911757,1760978259093,250.0,0.00034346,30,"2025-10-20T16:37:39.093",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911758,1760978259130,500.0,0.00034346,30,"2025-10-20T16:37:39.130",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911759,1760978259268,500.0,0.00034346,30,"2025-10-20T16:37:39.268",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911760,1760978259450,250.0,0.00034346,30,"2025-10-20T16:37:39.450",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911761,1760978259786,500.0,0.00034346,30,"2025-10-20T16:37:39.786",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911762,1760978260151,250.0,0.00034346,30,"2025-10-20T16:37:40.151",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911763,1760978260561,250.0,0.00034346,30,"2025-10-20T16:37:40.561",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911764,1760978260884,250.0,0.00034346,30,"2025-10-20T16:37:40.884",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911765,1760978261682,500.0,0.00034346,30,"2025-10-20T16:37:41.682",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911766,1760978261903,500.0,0.00034346,30,"2025-10-20T16:37:41.903",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911767,1760978262610,500.0,0.00034346,30,"2025-10-20T16:37:42.610",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911768,1760978263306,250.0,0.00034346,30,"2025-10-20T16:37:43.306",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911769,1760978263337,500.0,0.00034346,30,"2025-10-20T16:37:43.337",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911770,1760978263945,250.0,0.00034346,30,"2025-10-20T16:37:43.945",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911771,1760978264024,500.0,0.00034346,30,"2025-10-20T16:37:44.024",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911772,1760978264623,250.0,0.00034346,30,"2025-10-20T16:37:44.623",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911773,1760978264710,500.0,0.00034346,30,"2025-10-20T16:37:44.710",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911774,1760978265329,250.0,0.00034346,30,"2025-10-20T16:37:45.329",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911775,1760978265558,500.0,0.00034346,30,"2025-10-20T16:37:45.558",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911776,1760978265998,250.0,0.00034346,30,"2025-10-20T16:37:45.998",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911777,1760978266121,500.0,0.00034346,30,"2025-10-20T16:37:46.121",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911778,1760978267218,500.0,0.00034346,30,"2025-10-20T16:37:47.218",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911779,1760978267261,250.0,0.00034346,30,"2025-10-20T16:37:47.261",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911780,1760978267378,448.80505099,0.00034346,30,"2025-10-20T16:37:47.378",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911781,1760978268427,250.0,0.00034346,30,"2025-10-20T16:37:48.427",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911782,1760978268986,500.0,0.00034346,30,"2025-10-20T16:37:48.986",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911783,1760978269518,250.0,0.00034346,30,"2025-10-20T16:37:49.518",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911784,1760978269740,500.0,0.00034346,30,"2025-10-20T16:37:49.740",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911785,1760978270197,250.0,0.00034346,30,"2025-10-20T16:37:50.197",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911786,1760978270432,500.0,0.00034346,30,"2025-10-20T16:37:50.432",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911787,1760978271532,500.0,0.00034346,30,"2025-10-20T16:37:51.532",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911788,1760978272608,500.0,0.00034346,30,"2025-10-20T16:37:52.608",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911789,1760978273301,250.0,0.00034346,30,"2025-10-20T16:37:53.301",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911790,1760978273862,500.0,0.00034346,30,"2025-10-20T16:37:53.862",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911791,1760978274017,250.0,0.00034346,30,"2025-10-20T16:37:54.017",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911792,1760978274503,500.0,0.00034346,30,"2025-10-20T16:37:54.503",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911793,1760978274709,250.0,0.00034346,30,"2025-10-20T16:37:54.709",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911794,1760978275216,500.0,0.00034346,30,"2025-10-20T16:37:55.216",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911795,1760978275424,250.0,0.00034346,30,"2025-10-20T16:37:55.424",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911796,1760978275585,500.0,0.00034346,30,"2025-10-20T16:37:55.585",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911797,1760978276298,250.0,0.00034346,30,"2025-10-20T16:37:56.298",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911798,1760978276347,518.5,0.00034346,30,"2025-10-20T16:37:56.347",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911799,1760978277412,537.6845,0.00034346,30,"2025-10-20T16:37:57.412",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911800,1760978277460,250.0,0.00034346,30,"2025-10-20T16:37:57.460",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911801,1760978277829,500.0,0.00034346,30,"2025-10-20T16:37:57.829",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911802,1760978278339,557.5788265,0.00034346,30,"2025-10-20T16:37:58.339",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911803,1760978278496,250.0,0.00034346,30,"2025-10-20T16:37:58.496",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911804,1760978278558,500.0,0.00034346,30,"2025-10-20T16:37:58.558",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911805,1760978278863,557.5788265,0.00034346,30,"2025-10-20T16:37:58.863",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911806,1760978279198,250.0,0.00034346,30,"2025-10-20T16:37:59.198",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911807,1760978279868,250.0,0.00034346,30,"2025-10-20T16:37:59.868",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911808,1760978280565,250.0,0.00034346,30,"2025-10-20T16:38:00.565",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911809,1760978290943,300.0,0.00034346,30,"2025-10-20T16:38:10.943",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911810,1760978290983,250.0,0.00034346,30,"2025-10-20T16:38:10.983",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911811,1760978291695,250.0,0.00034346,30,"2025-10-20T16:38:11.695",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911812,1760978293150,300.0,0.00034346,30,"2025-10-20T16:38:13.150",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911813,1760978293183,250.0,0.00034346,30,"2025-10-20T16:38:13.183",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911814,1760978293684,250.0,0.00034346,30,"2025-10-20T16:38:13.684",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911815,1760978307595,500.0,0.00014999,2,"2025-10-20T16:38:27.595",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911823,1760978331679,500.0,0.00034346,60,"2025-10-20T16:38:51.679",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911824,1760978331922,500.0,0.00034346,60,"2025-10-20T16:38:51.922",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911825,1760978332180,500.0,0.00034346,60,"2025-10-20T16:38:52.180",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911826,1760978332428,259.3272583,0.00034346,60,"2025-10-20T16:38:52.428",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911827,1760978361710,246.00552393,0.00014999,2,"2025-10-20T16:39:21.710",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911828,1760978373036,300.0,0.00014999,2,"2025-10-20T16:39:33.036",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911835,1760978409142,247.62593886,0.00014999,2,"2025-10-20T16:40:09.142",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911836,1760978409162,252.37406114,0.00014999,2,"2025-10-20T16:40:09.162",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911837,1760978409393,614.60902936,0.00014999,2,"2025-10-20T16:40:09.393",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911858,1760978462015,200.0,0.00034346,120,"2025-10-20T16:41:02.015",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911862,1760978474646,2119.0,0.00034346,30,"2025-10-20T16:41:14.646",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911866,1760978526365,500.0,0.00034346,30,"2025-10-20T16:42:06.365",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911867,1760978527511,500.0,0.00034346,30,"2025-10-20T16:42:07.511",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911868,1760978528221,500.0,0.00034346,30,"2025-10-20T16:42:08.221",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911869,1760978528893,500.0,0.00034346,30,"2025-10-20T16:42:08.893",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911870,1760978529937,500.0,0.00034346,30,"2025-10-20T16:42:09.937",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911871,1760978531503,500.0,0.00034346,30,"2025-10-20T16:42:11.503",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911872,1760978531601,478.53639984,0.00034346,30,"2025-10-20T16:42:11.601",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911873,1760978532754,500.0,0.00034346,30,"2025-10-20T16:42:12.754",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911874,1760978534352,500.0,0.00034346,30,"2025-10-20T16:42:14.352",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911875,1760978535590,500.0,0.00034346,30,"2025-10-20T16:42:15.590",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911876,1760978535924,182.8403524,0.00034346,30,"2025-10-20T16:42:15.924",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911877,1760978536659,500.0,0.00034346,30,"2025-10-20T16:42:16.659",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911878,1760978537373,500.0,0.00034346,30,"2025-10-20T16:42:17.373",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911879,1760978538273,500.0,0.00034346,30,"2025-10-20T16:42:18.273",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911880,1760978538309,151.0,0.00034346,30,"2025-10-20T16:42:18.309",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911881,1760978538815,500.0,0.00034346,30,"2025-10-20T16:42:18.815",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911882,1760978539470,151.0,0.00034346,30,"2025-10-20T16:42:19.470",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911883,1760978539531,500.0,0.00034346,30,"2025-10-20T16:42:19.531",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911884,1760978540083,151.0,0.00034346,30,"2025-10-20T16:42:20.083",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911885,1760978540217,500.0,0.00034346,30,"2025-10-20T16:42:20.217",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911886,1760978540791,151.0,0.00034346,30,"2025-10-20T16:42:20.791",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911887,1760978540908,500.0,0.00034346,30,"2025-10-20T16:42:20.908",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911888,1760978541075,500.0,0.00014999,2,"2025-10-20T16:42:21.075",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911889,1760978541321,235.18,0.00014999,2,"2025-10-20T16:42:21.321",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911890,1760978541601,500.0,0.00034346,30,"2025-10-20T16:42:21.601",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911891,1760978541715,500.0,0.00034346,30,"2025-10-20T16:42:21.715",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911892,1760978542296,500.0,0.00034346,30,"2025-10-20T16:42:22.296",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911893,1760978542386,151.0,0.00034346,30,"2025-10-20T16:42:22.386",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911894,1760978542986,500.0,0.00034346,30,"2025-10-20T16:42:22.986",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911895,1760978543078,151.0,0.00034346,30,"2025-10-20T16:42:23.078",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911896,1760978543285,500.0,0.00034346,30,"2025-10-20T16:42:23.285",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911897,1760978543758,500.0,0.00034346,30,"2025-10-20T16:42:23.758",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911898,1760978543977,500.0,0.00034346,30,"2025-10-20T16:42:23.977",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911899,1760978544675,500.0,0.00034346,30,"2025-10-20T16:42:24.675",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911900,1760978545377,500.0,0.00034346,30,"2025-10-20T16:42:25.377",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911901,1760978546669,500.0,0.00034346,30,"2025-10-20T16:42:26.669",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911902,1760978547352,500.0,0.00034346,30,"2025-10-20T16:42:27.352",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911903,1760978548104,167.71683,0.00034346,120,"2025-10-20T16:42:28.104",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911904,1760978548139,500.0,0.00034346,30,"2025-10-20T16:42:28.139",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911908,1760978549766,500.0,0.00034346,30,"2025-10-20T16:42:29.766",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911909,1760978550458,500.0,0.00034346,30,"2025-10-20T16:42:30.458",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911911,1760978551079,500.0,0.00034346,30,"2025-10-20T16:42:31.079",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911912,1760978551313,500.0,0.00034346,30,"2025-10-20T16:42:31.313",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911913,1760978551819,500.0,0.00034346,30,"2025-10-20T16:42:31.819",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911914,1760978551911,500.0,0.00034346,30,"2025-10-20T16:42:31.911",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911915,1760978552614,500.0,0.00034346,30,"2025-10-20T16:42:32.614",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911916,1760978553121,500.0,0.00034346,30,"2025-10-20T16:42:33.121",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911917,1760978553820,500.0,0.00034346,30,"2025-10-20T16:42:33.820",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911918,1760978554533,500.0,0.00034346,30,"2025-10-20T16:42:34.533",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911919,1760978554668,500.0,0.00034346,30,"2025-10-20T16:42:34.668",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911920,1760978555332,500.0,0.00034346,30,"2025-10-20T16:42:35.332",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911921,1760978556068,500.0,0.00034346,30,"2025-10-20T16:42:36.068",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911922,1760978556783,500.0,0.00034346,30,"2025-10-20T16:42:36.783",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911923,1760978557480,500.0,0.00034346,30,"2025-10-20T16:42:37.480",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911924,1760978558187,500.0,0.00034346,30,"2025-10-20T16:42:38.187",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911925,1760978558904,500.0,0.00034346,30,"2025-10-20T16:42:38.904",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911926,1760978559418,500.0,0.00034346,30,"2025-10-20T16:42:39.418",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911927,1760978559607,500.0,0.00034346,30,"2025-10-20T16:42:39.607",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911928,1760978560148,500.0,0.00034346,30,"2025-10-20T16:42:40.148",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911929,1760978560269,500.0,0.00034346,30,"2025-10-20T16:42:40.269",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911930,1760978560851,500.0,0.00034346,30,"2025-10-20T16:42:40.851",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911931,1760978561534,500.0,0.00034346,30,"2025-10-20T16:42:41.534",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911932,1760978561587,500.0,0.00034346,30,"2025-10-20T16:42:41.587",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911933,1760978562270,500.0,0.00034346,30,"2025-10-20T16:42:42.270",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911934,1760978562420,150.0,0.00034346,30,"2025-10-20T16:42:42.420",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911935,1760978562649,500.0,0.00034346,30,"2025-10-20T16:42:42.649",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911936,1760978562981,500.0,0.00034346,30,"2025-10-20T16:42:42.981",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911937,1760978573607,250.0,0.00034346,30,"2025-10-20T16:42:53.607",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911938,1760978574304,250.0,0.00034346,30,"2025-10-20T16:42:54.304",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911939,1760978575191,250.0,0.00034346,30,"2025-10-20T16:42:55.191",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911968,1760978617087,839.49654815,0.00034346,120,"2025-10-20T16:43:37.087",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911980,1760978761086,200.0,0.00034346,120,"2025-10-20T16:46:01.086",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911988,1760978818786,500.0,0.00014999,2,"2025-10-20T16:46:58.786",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911989,1760978819017,500.0,0.00014999,2,"2025-10-20T16:46:59.017",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911990,1760978819257,500.0,0.00014999,2,"2025-10-20T16:46:59.257",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911991,1760978819725,500.0,0.00014999,2,"2025-10-20T16:46:59.725",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911992,1760978819963,500.0,0.00014999,2,"2025-10-20T16:46:59.963",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911993,1760978826134,205.34462576,0.00034346,30,"2025-10-20T16:47:06.134",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911994,1760978832710,500.0,0.00034346,30,"2025-10-20T16:47:12.710",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911995,1760978833435,500.0,0.00034346,30,"2025-10-20T16:47:13.435",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911996,1760978835229,500.0,0.00034346,30,"2025-10-20T16:47:15.229",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911997,1760978836098,500.0,0.00034346,30,"2025-10-20T16:47:16.098",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391911998,1760978836790,500.0,0.00034346,30,"2025-10-20T16:47:16.790",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912000,1760978838587,500.0,0.00034346,30,"2025-10-20T16:47:18.587",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912001,1760978840335,500.0,0.00034346,30,"2025-10-20T16:47:20.335",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912002,1760978842048,500.0,0.00034346,30,"2025-10-20T16:47:22.048",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912003,1760978842772,500.0,0.00034346,30,"2025-10-20T16:47:22.772",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912004,1760978844072,500.0,0.00034346,30,"2025-10-20T16:47:24.072",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912005,1760978844774,500.0,0.00034346,30,"2025-10-20T16:47:24.774",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912006,1760978845456,500.0,0.00034346,30,"2025-10-20T16:47:25.456",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912007,1760978846741,500.0,0.00034346,30,"2025-10-20T16:47:26.741",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912008,1760978847470,500.0,0.00034346,30,"2025-10-20T16:47:27.470",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912009,1760978849540,500.0,0.00034346,30,"2025-10-20T16:47:29.540",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912010,1760978850418,500.0,0.00034346,30,"2025-10-20T16:47:30.418",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912011,1760978851700,500.0,0.00034346,30,"2025-10-20T16:47:31.700",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912012,1760978852432,500.0,0.00034346,30,"2025-10-20T16:47:32.432",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912013,1760978853130,500.0,0.00034346,30,"2025-10-20T16:47:33.130",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912014,1760978853831,500.0,0.00034346,30,"2025-10-20T16:47:33.831",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912015,1760978853863,500.0,0.00034346,30,"2025-10-20T16:47:33.863",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912016,1760978854528,500.0,0.00034346,30,"2025-10-20T16:47:34.528",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912017,1760978855223,500.0,0.00034346,30,"2025-10-20T16:47:35.223",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912018,1760978855917,500.0,0.00034346,30,"2025-10-20T16:47:35.917",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912019,1760978856594,500.0,0.00034346,30,"2025-10-20T16:47:36.594",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912020,1760978858592,500.0,0.00034346,30,"2025-10-20T16:47:38.592",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912021,1760978858938,500.0,0.00034346,30,"2025-10-20T16:47:38.938",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912022,1760978860012,500.0,0.00034346,30,"2025-10-20T16:47:40.012",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912023,1760978863223,500.0,0.00034346,30,"2025-10-20T16:47:43.223",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912024,1760978863927,500.0,0.00034346,30,"2025-10-20T16:47:43.927",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912025,1760978865604,500.0,0.00034346,30,"2025-10-20T16:47:45.604",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912026,1760978866307,500.0,0.00034346,30,"2025-10-20T16:47:46.307",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912027,1760978866979,500.0,0.00034346,30,"2025-10-20T16:47:46.979",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912028,1760978867687,500.0,0.00034346,30,"2025-10-20T16:47:47.687",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912029,1760978868444,500.0,0.00034346,30,"2025-10-20T16:47:48.444",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912030,1760978869101,500.0,0.00034346,30,"2025-10-20T16:47:49.101",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912031,1760978869798,500.0,0.00034346,30,"2025-10-20T16:47:49.798",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912032,1760978870905,500.0,0.00034346,30,"2025-10-20T16:47:50.905",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912033,1760978871615,500.0,0.00034346,30,"2025-10-20T16:47:51.615",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912034,1760978873216,500.0,0.00034346,30,"2025-10-20T16:47:53.216",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912097,1760978946613,500.0,0.00014999,2,"2025-10-20T16:49:06.613",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912098,1760978951961,500.0,0.00014999,2,"2025-10-20T16:49:11.961",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912099,1760978952059,500.0,0.00014999,2,"2025-10-20T16:49:12.059",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912100,1760978952303,246.02992308,0.00014999,2,"2025-10-20T16:49:12.303",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912192,1760979032373,-160.35400373,0.00016299,2,"2025-10-20T16:50:32.373",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912194,1760979032387,-250.0,0.00016474,2,"2025-10-20T16:50:32.387",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912196,1760979032397,-250.0,0.00017,2,"2025-10-20T16:50:32.397",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912198,1760979032407,-250.0,0.00017929,2,"2025-10-20T16:50:32.407",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912200,1760979032416,-15.48884373,0.00017929,2,"2025-10-20T16:50:32.416",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912201,1760979032429,-179.51115627,0.00017929,2,"2025-10-20T16:50:32.429",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912202,1760979032439,-301.00499461,0.00017929,2,"2025-10-20T16:50:32.439",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912203,1760979032449,-72.91434912,0.00017929,2,"2025-10-20T16:50:32.449",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912204,1760979032461,-293.32075494,0.00017929,2,"2025-10-20T16:50:32.461",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912205,1760979032471,-351.64048002,0.000235,2,"2025-10-20T16:50:32.471",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912206,1760979032483,-832.28589259,0.000235,2,"2025-10-20T16:50:32.483",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912207,1760979032495,-3966.90502059,0.000235,2,"2025-10-20T16:50:32.495",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912208,1760979032506,-9.74217941,0.0002422,2,"2025-10-20T16:50:32.506",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912209,1760979032518,-490.25782059,0.0002422,2,"2025-10-20T16:50:32.518",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912210,1760979032528,-2059.923776,0.00024758,2,"2025-10-20T16:50:32.528",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912211,1760979032541,-229.0,0.00024883,2,"2025-10-20T16:50:32.541",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912212,1760979032551,-151.0,0.00024884,2,"2025-10-20T16:50:32.551",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912213,1760979032561,-151.0,0.00024884,2,"2025-10-20T16:50:32.561",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912214,1760979032572,-151.0,0.00024884,2,"2025-10-20T16:50:32.572",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912215,1760979032583,-151.0,0.00024884,2,"2025-10-20T16:50:32.583",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912216,1760979032595,-151.0,0.00024884,2,"2025-10-20T16:50:32.595",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912217,1760979032604,-151.0,0.00024884,2,"2025-10-20T16:50:32.604",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912218,1760979032615,-151.0,0.00024884,2,"2025-10-20T16:50:32.615",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912219,1760979032624,-151.0,0.00024884,2,"2025-10-20T16:50:32.624",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912220,1760979032637,-151.0,0.00024884,2,"2025-10-20T16:50:32.637",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912221,1760979032647,-151.0,0.00024884,2,"2025-10-20T16:50:32.647",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912222,1760979032657,-151.0,0.00024884,2,"2025-10-20T16:50:32.657",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912223,1760979032667,-151.0,0.00024884,2,"2025-10-20T16:50:32.667",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912224,1760979032678,-151.0,0.00024884,2,"2025-10-20T16:50:32.678",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912225,1760979032688,-151.0,0.00024884,2,"2025-10-20T16:50:32.688",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912226,1760979032698,-151.0,0.00024884,2,"2025-10-20T16:50:32.698",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912227,1760979032708,-151.0,0.00024884,2,"2025-10-20T16:50:32.708",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912228,1760979032718,-151.0,0.00024884,2,"2025-10-20T16:50:32.718",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912231,1760979032732,-151.0,0.00024884,2,"2025-10-20T16:50:32.732",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912233,1760979032741,-151.0,0.00024884,2,"2025-10-20T16:50:32.741",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912235,1760979032750,-151.0,0.00024884,2,"2025-10-20T16:50:32.750",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912237,1760979032761,-151.0,0.00024884,2,"2025-10-20T16:50:32.761",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912239,1760979032771,-151.0,0.00024884,2,"2025-10-20T16:50:32.771",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912241,1760979032781,-151.0,0.00024884,2,"2025-10-20T16:50:32.781",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912243,1760979032791,-151.0,0.00024884,2,"2025-10-20T16:50:32.791",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912245,1760979032802,-151.0,0.00024884,2,"2025-10-20T16:50:32.802",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912247,1760979032812,-151.0,0.00024884,2,"2025-10-20T16:50:32.812",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912249,1760979032822,-151.0,0.00024884,2,"2025-10-20T16:50:32.822",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912251,1760979032832,-151.0,0.00024884,2,"2025-10-20T16:50:32.832",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912254,1760979032844,-299.99,0.00024884,7,"2025-10-20T16:50:32.844",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912256,1760979032854,-12095.6,0.00024899,2,"2025-10-20T16:50:32.854",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912258,1760979032864,-10520.97,0.00024899,2,"2025-10-20T16:50:32.864",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912260,1760979032874,-500.0,0.00024932,2,"2025-10-20T16:50:32.874",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912262,1760979032886,-500.0,0.00024932,2,"2025-10-20T16:50:32.886",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912264,1760979032895,-500.0,0.000251,2,"2025-10-20T16:50:32.895",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912266,1760979032905,-153.0,0.00025435,2,"2025-10-20T16:50:32.905",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912268,1760979032915,-153.0,0.00025435,2,"2025-10-20T16:50:32.915",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912270,1760979032928,-153.0,0.00025435,2,"2025-10-20T16:50:32.928",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912272,1760979032938,-153.0,0.00025435,2,"2025-10-20T16:50:32.938",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912275,1760979032948,-153.0,0.00025435,2,"2025-10-20T16:50:32.948",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912277,1760979032957,-153.0,0.00025435,2,"2025-10-20T16:50:32.957",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912279,1760979032967,-153.0,0.00025435,2,"2025-10-20T16:50:32.967",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912281,1760979032977,-153.0,0.00025435,2,"2025-10-20T16:50:32.977",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912283,1760979032986,-153.0,0.00025435,2,"2025-10-20T16:50:32.986",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912285,1760979032995,-153.0,0.00025436,2,"2025-10-20T16:50:32.995",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912287,1760979033005,-153.0,0.00025436,2,"2025-10-20T16:50:33.005",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912289,1760979033015,-153.0,0.00025436,2,"2025-10-20T16:50:33.015",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912291,1760979033024,-153.0,0.00025436,2,"2025-10-20T16:50:33.024",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912293,1760979033033,-153.0,0.00025436,2,"2025-10-20T16:50:33.033",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912295,1760979033043,-153.0,0.00025441,2,"2025-10-20T16:50:33.043",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912297,1760979033055,-153.0,0.00025441,2,"2025-10-20T16:50:33.055",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912299,1760979033065,-153.0,0.00025441,2,"2025-10-20T16:50:33.065",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912301,1760979033075,-153.0,0.00025441,2,"2025-10-20T16:50:33.075",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912303,1760979033085,-153.0,0.00025441,2,"2025-10-20T16:50:33.085",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912305,1760979033095,-153.0,0.00025441,2,"2025-10-20T16:50:33.095",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912307,1760979033104,-316.2877,0.0002571,2,"2025-10-20T16:50:33.104",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912309,1760979033114,-154.098,0.00028151,18,"2025-10-20T16:50:33.114",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912311,1760979033128,-277.35679052,0.00028979,2,"2025-10-20T16:50:33.128",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912313,1760979033142,-475.93135235,0.00029664,2,"2025-10-20T16:50:33.142",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912316,1760979033153,-500.0,0.00029789,7,"2025-10-20T16:50:33.153",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912318,1760979033163,-500.0,0.00029926,2,"2025-10-20T16:50:33.163",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912320,1760979033173,-44119.96268536,0.00029948,2,"2025-10-20T16:50:33.173",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912322,1760979033186,-29310.37731464,0.00029948,2,"2025-10-20T16:50:33.186",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912324,1760979033195,-672.74,0.00029957,2,"2025-10-20T16:50:33.195",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912326,1760979033205,-500.0,0.00029972,2,"2025-10-20T16:50:33.205",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912328,1760979033215,-500.0,0.00029972,2,"2025-10-20T16:50:33.215",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912330,1760979033224,-288.35058662,0.00029972,2,"2025-10-20T16:50:33.224",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912332,1760979033234,-500.0,0.00029972,2,"2025-10-20T16:50:33.234",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912334,1760979033245,-198.70562073,0.00029972,2,"2025-10-20T16:50:33.245",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912336,1760979033254,-500.0,0.00029973,5,"2025-10-20T16:50:33.254",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912339,1760979033264,-5000.0,0.00029973,2,"2025-10-20T16:50:33.264",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912341,1760979033274,-2000.0,0.00029973,2,"2025-10-20T16:50:33.274",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912343,1760979033284,-1000.0,0.00030086,2,"2025-10-20T16:50:33.284",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912345,1760979033294,-287.61899177,0.00030348,2,"2025-10-20T16:50:33.294",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912347,1760979033304,-1000.0,0.00030521,5,"2025-10-20T16:50:33.304",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912349,1760979033314,-500.0,0.00030543,7,"2025-10-20T16:50:33.314",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912351,1760979033324,-150.0,0.00030871,7,"2025-10-20T16:50:33.324",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912353,1760979033333,-150.0,0.00030871,7,"2025-10-20T16:50:33.333",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912354,1760979033343,-150.0,0.00030871,7,"2025-10-20T16:50:33.343",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912356,1760979033352,-150.00000001,0.00030871,7,"2025-10-20T16:50:33.352",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912358,1760979033362,-150.0,0.00030871,7,"2025-10-20T16:50:33.362",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912360,1760979033371,-150.00000001,0.00030871,7,"2025-10-20T16:50:33.371",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912362,1760979033382,-150.0,0.00030871,7,"2025-10-20T16:50:33.382",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912364,1760979033392,-153.44563625,0.00030871,7,"2025-10-20T16:50:33.392",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912366,1760979033401,-150.0,0.00030871,7,"2025-10-20T16:50:33.401",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912388,1760979033582,-500.0,0.00030987,7,"2025-10-20T16:50:33.582",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912390,1760979033594,-500.0,0.0003103,7,"2025-10-20T16:50:33.594",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912392,1760979033603,-1149.80737838,0.00031068,5,"2025-10-20T16:50:33.603",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912394,1760979033618,-242.16,0.00031318,2,"2025-10-20T16:50:33.618",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912396,1760979033627,-166.66,0.00031436,30,"2025-10-20T16:50:33.627",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912399,1760979033638,-298.26089446,0.00031717,2,"2025-10-20T16:50:33.638",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912401,1760979033648,-150.0,0.00031729,7,"2025-10-20T16:50:33.648",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912403,1760979033657,-250.0,0.00031934,2,"2025-10-20T16:50:33.657",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912405,1760979033667,-440.03,0.00031943,30,"2025-10-20T16:50:33.667",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912407,1760979033676,-166.66,0.00032098,30,"2025-10-20T16:50:33.676",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912409,1760979033685,-351.45,0.00032155,2,"2025-10-20T16:50:33.685",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912411,1760979033695,-1075.68,0.00032155,2,"2025-10-20T16:50:33.695",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912413,1760979033705,-413.94,0.00032155,2,"2025-10-20T16:50:33.705",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912415,1760979033714,-413.94,0.00032155,2,"2025-10-20T16:50:33.714",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912417,1760979033723,-413.11,0.00032155,2,"2025-10-20T16:50:33.723",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912419,1760979033732,-172.60550227,0.00032247,2,"2025-10-20T16:50:33.732",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912421,1760979033741,-13805.0200941,0.00032347,2,"2025-10-20T16:50:33.741",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912423,1760979033750,-2980.0946267,0.00032347,2,"2025-10-20T16:50:33.750",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912425,1760979033759,-4375.6103376,0.00032347,2,"2025-10-20T16:50:33.759",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912427,1760979033769,-8890.1486445,0.00032347,2,"2025-10-20T16:50:33.769",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912429,1760979033778,-954.34627381,0.00032347,2,"2025-10-20T16:50:33.778",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912431,1760979033789,-449.6702639,0.00032347,2,"2025-10-20T16:50:33.789",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912433,1760979033804,-2244.92748739,0.00032347,2,"2025-10-20T16:50:33.804",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912435,1760979033813,-2175.47251261,0.00032349,2,"2025-10-20T16:50:33.813",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912439,1760979033840,-355.57996271,0.00032349,2,"2025-10-20T16:50:33.840",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912442,1760979033852,-265.37766493,0.00032349,2,"2025-10-20T16:50:33.852",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912444,1760979033864,-992.72985975,0.00032349,2,"2025-10-20T16:50:33.864",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912446,1760979033873,-500.0,0.00032358,7,"2025-10-20T16:50:33.873",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912448,1760979033884,-500.0,0.00032377,7,"2025-10-20T16:50:33.884",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912450,1760979033895,-171.0,0.00032406,2,"2025-10-20T16:50:33.895",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912452,1760979033905,-315.0,0.00032444,7,"2025-10-20T16:50:33.905",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912454,1760979033914,-150.0,0.00032586,7,"2025-10-20T16:50:33.914",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912456,1760979033924,-150.0,0.00032586,7,"2025-10-20T16:50:33.924",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912458,1760979033934,-150.0,0.00032586,7,"2025-10-20T16:50:33.934",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912460,1760979033944,-408.27831683,0.00032593,7,"2025-10-20T16:50:33.944",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912462,1760979033954,-500.0,0.00032596,7,"2025-10-20T16:50:33.954",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912464,1760979033963,-3984.75193338,0.000326,120,"2025-10-20T16:50:33.963",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912466,1760979033975,-1109.9,0.000326,120,"2025-10-20T16:50:33.975",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912469,1760979033995,-586.02862785,0.000326,120,"2025-10-20T16:50:33.995",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912470,1760979034006,-109.87374222,0.000326,120,"2025-10-20T16:50:34.006",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912490,1760979038292,-62.50998607,0.000326,120,"2025-10-20T16:50:38.292",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912491,1760979038302,-207.52113221,0.000326,120,"2025-10-20T16:50:38.302",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912492,1760979038311,-695.57247713,0.000326,120,"2025-10-20T16:50:38.311",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912493,1760979038321,-666.0,0.00032679,3,"2025-10-20T16:50:38.321",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912495,1760979038331,-242.16,0.00032688,2,"2025-10-20T16:50:38.331",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912496,1760979038340,-500.0,0.00032717,7,"2025-10-20T16:50:38.340",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912497,1760979038350,-566.42937771,0.00032727,2,"2025-10-20T16:50:38.350",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912498,1760979038360,-500.0,0.0003275,7,"2025-10-20T16:50:38.360",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912499,1760979038370,-500.0,0.0003275,7,"2025-10-20T16:50:38.370",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912500,1760979038380,-166.66,0.0003276,30,"2025-10-20T16:50:38.380",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912501,1760979038391,-727.00150104,0.00032773,7,"2025-10-20T16:50:38.391",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912502,1760979038400,-238.9223222,0.00032783,2,"2025-10-20T16:50:38.400",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912503,1760979038415,-1501.00000036,0.00032783,2,"2025-10-20T16:50:38.415",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912504,1760979038426,-7172.85177949,0.00032783,2,"2025-10-20T16:50:38.426",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912505,1760979038437,-2841.44747435,0.00032783,2,"2025-10-20T16:50:38.437",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912506,1760979038446,-1317.7978278,0.00032783,2,"2025-10-20T16:50:38.446",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912507,1760979038456,-315.0,0.00032858,2,"2025-10-20T16:50:38.456",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912508,1760979038465,-1410.71,0.00032876,30,"2025-10-20T16:50:38.465",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912509,1760979038474,-151.0,0.00032877,30,"2025-10-20T16:50:38.474",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912510,1760979038484,-172.60550224,0.00032899,2,"2025-10-20T16:50:38.484",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912511,1760979038493,-150.0,0.00032937,2,"2025-10-20T16:50:38.493",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912512,1760979038503,-209.33798561,0.00032966,7,"2025-10-20T16:50:38.503",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912513,1760979038515,-290.66201439,0.00032966,7,"2025-10-20T16:50:38.515",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912514,1760979038525,-171.0,0.00032986,2,"2025-10-20T16:50:38.525",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912515,1760979038535,-813.88254082,0.00033013,30,"2025-10-20T16:50:38.535",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912516,1760979038547,-596.82745918,0.00033013,30,"2025-10-20T16:50:38.547",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912517,1760979038557,-887.12644,0.0003307,2,"2025-10-20T16:50:38.557",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912519,1760979038566,-887.12644,0.0003307,2,"2025-10-20T16:50:38.566",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912520,1760979038575,-309.29654756,0.00033086,2,"2025-10-20T16:50:38.575",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912522,1760979038585,-500.0,0.00033144,7,"2025-10-20T16:50:38.585",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912524,1760979038595,-512.7869438,0.0003315,30,"2025-10-20T16:50:38.595",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912528,1760979038621,-897.9230562,0.0003315,30,"2025-10-20T16:50:38.621",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912530,1760979038630,-500.0,0.0003316,7,"2025-10-20T16:50:38.630",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912532,1760979038641,-171.0,0.00033195,2,"2025-10-20T16:50:38.641",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912534,1760979038651,-934.63960662,0.00033271,2,"2025-10-20T16:50:38.651",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912536,1760979038660,-1410.71,0.00033287,30,"2025-10-20T16:50:38.660",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912538,1760979038669,-752.0,0.0003331,7,"2025-10-20T16:50:38.669",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912540,1760979038680,-887.12644,0.00033404,2,"2025-10-20T16:50:38.680",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912542,1760979038694,-887.12644,0.00033404,2,"2025-10-20T16:50:38.694",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912544,1760979038703,-887.12644,0.00033404,2,"2025-10-20T16:50:38.703",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912546,1760979038712,-887.12645,0.00033404,2,"2025-10-20T16:50:38.712",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912548,1760979038723,-166.66,0.00033422,30,"2025-10-20T16:50:38.723",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912550,1760979038732,-1410.71,0.00033424,30,"2025-10-20T16:50:38.732",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912552,1760979038742,-150.0,0.00033444,7,"2025-10-20T16:50:38.742",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912568,1760979038891,-408.80098043,0.00033465,7,"2025-10-20T16:50:38.891",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912570,1760979038902,-571.0,0.00033466,2,"2025-10-20T16:50:38.902",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912572,1760979038912,-2049.0,0.00033466,2,"2025-10-20T16:50:38.912",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912574,1760979038921,-834.063,0.00033466,2,"2025-10-20T16:50:38.921",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912576,1760979038931,-3404.0,0.00033466,2,"2025-10-20T16:50:38.931",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912578,1760979038941,-604.0,0.00033466,2,"2025-10-20T16:50:38.941",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912580,1760979038951,-1309.0,0.00033466,2,"2025-10-20T16:50:38.951",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912581,1760979038962,-1546.0,0.00033466,2,"2025-10-20T16:50:38.962",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912582,1760979038971,-816.0,0.00033466,2,"2025-10-20T16:50:38.971",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912583,1760979038982,-716.16698185,0.00033466,2,"2025-10-20T16:50:38.982",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912584,1760979038994,-551.83301815,0.00033466,2,"2025-10-20T16:50:38.994",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912585,1760979039004,-6440.0,0.00033466,2,"2025-10-20T16:50:39.004",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912586,1760979039014,-557.0,0.00033466,2,"2025-10-20T16:50:39.014",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912587,1760979039023,-1322.42938185,0.00033466,2,"2025-10-20T16:50:39.023",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912588,1760979039036,-254.98638715,0.00033466,2,"2025-10-20T16:50:39.036",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912589,1760979039047,-1013.584231,0.00033466,2,"2025-10-20T16:50:39.047",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912590,1760979039061,-2604.57321852,0.00033466,2,"2025-10-20T16:50:39.061",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912591,1760979039080,-2203.79455433,0.00033466,2,"2025-10-20T16:50:39.080",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912733,1760979040517,-4196.94108416,0.00033466,2,"2025-10-20T16:50:40.517",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912739,1760979040573,-9954.62348864,0.00033466,2,"2025-10-20T16:50:40.573",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912746,1760979040627,-554.0,0.00033466,2,"2025-10-20T16:50:40.627",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912753,1760979040682,-132977.88260459,0.00033466,2,"2025-10-20T16:50:40.682",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912755,1760979040691,-500.0,0.00033473,5,"2025-10-20T16:50:40.691",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912757,1760979040701,-500.0,0.00033488,7,"2025-10-20T16:50:40.701",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912759,1760979040710,-14240.7506604,0.0003349,3,"2025-10-20T16:50:40.710",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912761,1760979040720,-5680.68056123,0.000335,120,"2025-10-20T16:50:40.720",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912763,1760979040729,-207.52113221,0.000335,120,"2025-10-20T16:50:40.729",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912764,1760979040738,-695.57247713,0.000335,120,"2025-10-20T16:50:40.738",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912766,1760979040748,-475.93135235,0.000335,120,"2025-10-20T16:50:40.748",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912768,1760979040758,-153.0,0.00033501,90,"2025-10-20T16:50:40.758",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912770,1760979040768,-153.0,0.00033501,90,"2025-10-20T16:50:40.768",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912772,1760979040777,-153.0,0.00033501,90,"2025-10-20T16:50:40.777",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912775,1760979040787,-153.0,0.00033501,90,"2025-10-20T16:50:40.787",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912776,1760979040796,-153.0,0.00033501,90,"2025-10-20T16:50:40.796",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912779,1760979040806,-153.0,0.00033501,90,"2025-10-20T16:50:40.806",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912781,1760979040815,-153.0,0.00033501,90,"2025-10-20T16:50:40.815",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912782,1760979040824,-153.0,0.00033501,90,"2025-10-20T16:50:40.824",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912784,1760979040834,-153.0,0.00033501,90,"2025-10-20T16:50:40.834",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912786,1760979040843,-153.0,0.00033511,90,"2025-10-20T16:50:40.843",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912788,1760979040852,-153.0,0.00033511,90,"2025-10-20T16:50:40.852",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912790,1760979040863,-153.0,0.00033511,90,"2025-10-20T16:50:40.863",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912792,1760979040872,-153.0,0.00033511,90,"2025-10-20T16:50:40.872",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912794,1760979040882,-153.0,0.00033511,90,"2025-10-20T16:50:40.882",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912797,1760979040894,-500.0,0.00033514,7,"2025-10-20T16:50:40.894",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912799,1760979040904,-153.0,0.00033533,90,"2025-10-20T16:50:40.904",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912801,1760979040914,-153.0,0.00033533,90,"2025-10-20T16:50:40.914",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912803,1760979040924,-153.0,0.00033533,90,"2025-10-20T16:50:40.924",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912805,1760979040934,-153.0,0.00033533,90,"2025-10-20T16:50:40.934",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912807,1760979040945,-153.0,0.00033533,90,"2025-10-20T16:50:40.945",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912809,1760979040955,-153.0,0.00033533,90,"2025-10-20T16:50:40.955",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912811,1760979040964,-153.0,0.00033533,90,"2025-10-20T16:50:40.964",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912812,1760979040973,-153.0,0.00033533,90,"2025-10-20T16:50:40.973",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912814,1760979040982,-153.0,0.00033533,90,"2025-10-20T16:50:40.982",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912816,1760979040991,-270.78505755,0.00033535,7,"2025-10-20T16:50:40.991",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912818,1760979041001,-153.0,0.00033548,90,"2025-10-20T16:50:41.001",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912820,1760979041010,-153.0,0.00033548,90,"2025-10-20T16:50:41.010",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912822,1760979041019,-153.0,0.00033548,90,"2025-10-20T16:50:41.019",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912825,1760979041030,-153.0,0.00033548,90,"2025-10-20T16:50:41.030",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912826,1760979041040,-153.0,0.00033548,90,"2025-10-20T16:50:41.040",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912829,1760979041049,-172.60550224,0.0003355,2,"2025-10-20T16:50:41.049",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912830,1760979041062,-1410.71,0.00033561,30,"2025-10-20T16:50:41.062",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912833,1760979041072,-500.0,0.00033572,7,"2025-10-20T16:50:41.072",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912835,1760979041081,-153.0,0.00033584,90,"2025-10-20T16:50:41.081",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912837,1760979041091,-153.0,0.00033584,90,"2025-10-20T16:50:41.091",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912839,1760979041101,-153.0,0.00033584,90,"2025-10-20T16:50:41.101",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912840,1760979041110,-153.0,0.00033584,90,"2025-10-20T16:50:41.110",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912843,1760979041120,-153.0,0.00033584,90,"2025-10-20T16:50:41.120",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912844,1760979041130,-153.0,0.00033584,90,"2025-10-20T16:50:41.130",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912847,1760979041140,-153.0,0.00033584,90,"2025-10-20T16:50:41.140",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912849,1760979041150,-153.0,0.00033584,90,"2025-10-20T16:50:41.150",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912851,1760979041159,-153.0,0.00033584,90,"2025-10-20T16:50:41.159",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912853,1760979041168,-153.0,0.0003359,90,"2025-10-20T16:50:41.168",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912855,1760979041177,-153.0,0.0003359,90,"2025-10-20T16:50:41.177",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912857,1760979041186,-153.0,0.0003359,90,"2025-10-20T16:50:41.186",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912858,1760979041196,-153.0,0.0003359,90,"2025-10-20T16:50:41.196",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912861,1760979041206,-153.0,0.0003359,90,"2025-10-20T16:50:41.206",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912863,1760979041216,-153.0,0.00033621,90,"2025-10-20T16:50:41.216",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912864,1760979041225,-153.0,0.00033621,90,"2025-10-20T16:50:41.225",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912867,1760979041234,-153.0,0.00033621,90,"2025-10-20T16:50:41.234",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912869,1760979041244,-153.0,0.00033621,90,"2025-10-20T16:50:41.244",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912871,1760979041254,-153.0,0.00033621,90,"2025-10-20T16:50:41.254",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912873,1760979041264,-153.0,0.00033621,90,"2025-10-20T16:50:41.264",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912875,1760979041274,-153.0,0.00033621,90,"2025-10-20T16:50:41.274",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912877,1760979041288,-153.0,0.00033621,90,"2025-10-20T16:50:41.288",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912879,1760979041297,-153.0,0.00033621,90,"2025-10-20T16:50:41.297",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912881,1760979041307,-153.0,0.00033629,90,"2025-10-20T16:50:41.307",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912883,1760979041317,-153.0,0.00033629,90,"2025-10-20T16:50:41.317",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912885,1760979041326,-153.0,0.00033629,90,"2025-10-20T16:50:41.326",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912887,1760979041336,-153.0,0.00033629,90,"2025-10-20T16:50:41.336",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912889,1760979041345,-153.0,0.00033629,90,"2025-10-20T16:50:41.345",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912891,1760979041354,-168.0,0.00033659,2,"2025-10-20T16:50:41.354",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912893,1760979041363,-1410.71,0.00033698,30,"2025-10-20T16:50:41.363",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912895,1760979041373,-168.0,0.00033756,2,"2025-10-20T16:50:41.373",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912897,1760979041383,-500.0,0.00033833,7,"2025-10-20T16:50:41.383",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912899,1760979041393,-1410.71,0.00033835,30,"2025-10-20T16:50:41.393",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912901,1760979041403,-752.0,0.00033858,2,"2025-10-20T16:50:41.403",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912903,1760979041412,-1410.71,0.00033972,30,"2025-10-20T16:50:41.412",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912905,1760979041422,-393776.66252113,0.00034,2,"2025-10-20T16:50:41.422",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912907,1760979041434,-337.374,0.00034,2,"2025-10-20T16:50:41.434",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391912910,1760979041453,-4199.7,0.00034,2,"2025-10-20T16:50:41.453",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913105,1760979043475,-1184.0,0.00033472,2,"2025-10-20T16:50:43.475",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913107,1760979043484,-7450.6876837,0.00034,2,"2025-10-20T16:50:43.484",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913109,1760979043496,-21727.32043356,0.00034,2,"2025-10-20T16:50:43.496",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913111,1760979043508,-3367.5727368,0.00034,2,"2025-10-20T16:50:43.508",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913124,1760979043634,-254.39513532,0.00034,2,"2025-10-20T16:50:43.634",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913127,1760979043646,-275.919001,0.00034,2,"2025-10-20T16:50:43.646",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913129,1760979043657,-418.07765348,0.00034,2,"2025-10-20T16:50:43.657",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913131,1760979043668,-1081.0,0.00034,2,"2025-10-20T16:50:43.668",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913134,1760979043693,-423.95581672,0.00034,2,"2025-10-20T16:50:43.693",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913137,1760979043704,-1325.45,0.00034,2,"2025-10-20T16:50:43.704",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913142,1760979043746,-38884.76808034,0.00034,2,"2025-10-20T16:50:43.746",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913149,1760979043801,-11067.00000001,0.00034,2,"2025-10-20T16:50:43.801",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913257,1760979046548,-153.0,0.00033471,90,"2025-10-20T16:50:46.548",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913259,1760979046557,-6096.0,0.00034,2,"2025-10-20T16:50:46.557",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913260,1760979046569,-935.16873761,0.00034,2,"2025-10-20T16:50:46.569",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913261,1760979046581,-6142.20239201,0.00034,2,"2025-10-20T16:50:46.581",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913262,1760979046602,-2764.5,0.00034,2,"2025-10-20T16:50:46.602",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913263,1760979046614,-55371.23162651,0.00034,2,"2025-10-20T16:50:46.614",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913264,1760979046657,-2816.85600002,0.00034,2,"2025-10-20T16:50:46.657",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913265,1760979046668,-1915.89664227,0.00034,2,"2025-10-20T16:50:46.668",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913266,1760979046718,-153.0,0.00033471,90,"2025-10-20T16:50:46.718",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913267,1760979046727,-182.77407746,0.00034,2,"2025-10-20T16:50:46.727",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913268,1760979046739,-1895.77238277,0.00034,2,"2025-10-20T16:50:46.739",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913269,1760979046751,-4217.9971371,0.00034,2,"2025-10-20T16:50:46.751",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913270,1760979046773,-6971.0,0.00034,2,"2025-10-20T16:50:46.773",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913271,1760979046824,-420.98,0.00034,2,"2025-10-20T16:50:46.824",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913272,1760979046835,-5438.20551645,0.00034,2,"2025-10-20T16:50:46.835",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913273,1760979046848,-649.12095001,0.00034,2,"2025-10-20T16:50:46.848",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913278,1760979062248,200.0,0.00034346,120,"2025-10-20T16:51:02.248",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913286,1760979124225,500.0,0.00014999,2,"2025-10-20T16:52:04.225",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913287,1760979124493,500.0,0.00014999,2,"2025-10-20T16:52:04.493",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913288,1760979124754,500.0,0.00014999,2,"2025-10-20T16:52:04.754",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913289,1760979125004,245.29,0.00014999,2,"2025-10-20T16:52:05.004",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913290,1760979126974,300.0,0.00034346,30,"2025-10-20T16:52:06.974",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913291,1760979128360,520.0,0.00034346,30,"2025-10-20T16:52:08.360",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913292,1760979128619,311.1,0.00034346,30,"2025-10-20T16:52:08.619",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913293,1760979129022,500.0,0.00034346,30,"2025-10-20T16:52:09.022",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913294,1760979129322,311.1,0.00034346,30,"2025-10-20T16:52:09.322",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913295,1760979129713,500.0,0.00034346,30,"2025-10-20T16:52:09.713",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913296,1760979130159,500.0,0.00034346,30,"2025-10-20T16:52:10.159",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913297,1760979130781,500.0,0.00034346,30,"2025-10-20T16:52:10.781",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913298,1760979130841,500.0,0.00034346,30,"2025-10-20T16:52:10.841",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913299,1760979131467,500.0,0.00034346,30,"2025-10-20T16:52:11.467",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913300,1760979131546,500.0,0.00034346,30,"2025-10-20T16:52:11.546",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913301,1760979132167,500.0,0.00034346,30,"2025-10-20T16:52:12.167",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913302,1760979132257,500.0,0.00034346,30,"2025-10-20T16:52:12.257",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913303,1760979132939,500.0,0.00034346,30,"2025-10-20T16:52:12.939",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913304,1760979133442,500.0,0.00034346,30,"2025-10-20T16:52:13.442",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913305,1760979133613,500.0,0.00034346,30,"2025-10-20T16:52:13.613",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913306,1760979134339,500.0,0.00034346,30,"2025-10-20T16:52:14.339",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913307,1760979134447,500.0,0.00034346,30,"2025-10-20T16:52:14.447",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913308,1760979134818,500.0,0.00034346,30,"2025-10-20T16:52:14.818",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913309,1760979135351,500.0,0.00034346,30,"2025-10-20T16:52:15.351",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913310,1760979136089,500.0,0.00034346,30,"2025-10-20T16:52:16.089",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913311,1760979136128,500.0,0.00034346,30,"2025-10-20T16:52:16.128",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913312,1760979136771,500.0,0.00034346,30,"2025-10-20T16:52:16.771",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913313,1760979136902,500.0,0.00034346,30,"2025-10-20T16:52:16.902",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913314,1760979137098,500.0,0.00034346,30,"2025-10-20T16:52:17.098",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913315,1760979137737,500.0,0.00034346,30,"2025-10-20T16:52:17.737",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913316,1760979139169,500.0,0.00034346,30,"2025-10-20T16:52:19.169",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913317,1760979139732,500.0,0.00034346,30,"2025-10-20T16:52:19.732",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913318,1760979140034,500.0,0.00034346,30,"2025-10-20T16:52:20.034",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913319,1760979140399,500.0,0.00034346,30,"2025-10-20T16:52:20.399",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913320,1760979140746,500.0,0.00034346,30,"2025-10-20T16:52:20.746",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913321,1760979141088,500.0,0.00034346,30,"2025-10-20T16:52:21.088",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913322,1760979141456,500.0,0.00034346,30,"2025-10-20T16:52:21.456",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913323,1760979141787,500.0,0.00034346,30,"2025-10-20T16:52:21.787",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913324,1760979142147,500.0,0.00034346,30,"2025-10-20T16:52:22.147",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913325,1760979142489,500.0,0.00034346,30,"2025-10-20T16:52:22.489",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913326,1760979143729,500.0,0.00034346,30,"2025-10-20T16:52:23.729",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913327,1760979144456,500.0,0.00034346,30,"2025-10-20T16:52:24.456",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913328,1760979145119,500.0,0.00034346,30,"2025-10-20T16:52:25.119",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913329,1760979145185,500.0,0.00034346,30,"2025-10-20T16:52:25.185",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913330,1760979145892,500.0,0.00034346,30,"2025-10-20T16:52:25.892",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913331,1760979146590,500.0,0.00034346,30,"2025-10-20T16:52:26.590",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913332,1760979147291,500.0,0.00034346,30,"2025-10-20T16:52:27.291",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913333,1760979148339,500.0,0.00034346,30,"2025-10-20T16:52:28.339",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913335,1760979148779,500.0,0.00034346,30,"2025-10-20T16:52:28.779",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913336,1760979148845,500.0,0.00034346,30,"2025-10-20T16:52:28.845",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913337,1760979149583,500.0,0.00034346,30,"2025-10-20T16:52:29.583",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913338,1760979149941,500.0,0.00034346,30,"2025-10-20T16:52:29.941",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913339,1760979150325,500.0,0.00034346,30,"2025-10-20T16:52:30.325",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913340,1760979151020,500.0,0.00034346,30,"2025-10-20T16:52:31.020",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913341,1760979151690,500.0,0.00034346,30,"2025-10-20T16:52:31.690",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913342,1760979151728,500.0,0.00034346,30,"2025-10-20T16:52:31.728",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913343,1760979152393,500.0,0.00034346,30,"2025-10-20T16:52:32.393",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913344,1760979153594,500.0,0.00034346,30,"2025-10-20T16:52:33.594",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913345,1760979154307,500.0,0.00034346,30,"2025-10-20T16:52:34.307",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913346,1760979154996,500.0,0.00034346,30,"2025-10-20T16:52:34.996",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913347,1760979156603,500.0,0.00034346,30,"2025-10-20T16:52:36.603",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913348,1760979157886,500.0,0.00034346,30,"2025-10-20T16:52:37.886",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913349,1760979159009,500.0,0.00034346,30,"2025-10-20T16:52:39.009",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913350,1760979159705,500.0,0.00034346,30,"2025-10-20T16:52:39.705",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913352,1760979161415,500.0,0.00034346,30,"2025-10-20T16:52:41.415",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913353,1760979163257,500.0,0.00034346,30,"2025-10-20T16:52:43.257",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913359,1760979166788,151.0,0.00034346,30,"2025-10-20T16:52:46.788",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913360,1760979166997,600.0,0.00034346,30,"2025-10-20T16:52:46.997",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913361,1760979167718,600.0,0.00034346,30,"2025-10-20T16:52:47.718",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913362,1760979167872,151.0,0.00034346,30,"2025-10-20T16:52:47.872",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913363,1760979168548,151.0,0.00034346,30,"2025-10-20T16:52:48.548",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913364,1760979169254,151.0,0.00034346,30,"2025-10-20T16:52:49.254",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913365,1760979175773,151.0,0.00034346,30,"2025-10-20T16:52:55.773",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913366,1760979176465,151.0,0.00034346,30,"2025-10-20T16:52:56.465",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913367,1760979177153,151.0,0.00034346,30,"2025-10-20T16:52:57.153",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913368,1760979178389,151.0,0.00034346,30,"2025-10-20T16:52:58.389",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913369,1760979179098,151.0,0.00034346,30,"2025-10-20T16:52:59.098",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913370,1760979181615,151.0,0.00034346,30,"2025-10-20T16:53:01.615",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913372,1760979182294,151.0,0.00034346,30,"2025-10-20T16:53:02.294",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913377,1760979224339,181.81284955,0.00030137,120,"2025-10-20T16:53:44.339",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913379,1760979246504,2500.0,0.00028543,120,"2025-10-20T16:54:06.504",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913389,1760979362469,200.0,0.00034346,120,"2025-10-20T16:56:02.469",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913394,1760979426638,201.12765535,0.00034346,30,"2025-10-20T16:57:06.638",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913395,1760979427127,257.59059836,0.00034346,30,"2025-10-20T16:57:07.127",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913396,1760979427373,300.0,0.00028433,120,"2025-10-20T16:57:07.373",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913401,1760979435988,6888.0,0.00034346,30,"2025-10-20T16:57:15.988",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913403,1760979436629,500.0,0.00034346,30,"2025-10-20T16:57:16.629",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913404,1760979437345,500.0,0.00034346,30,"2025-10-20T16:57:17.345",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913406,1760979438427,7142.856,0.00034346,30,"2025-10-20T16:57:18.427",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913407,1760979439078,7407.141672,0.00034346,30,"2025-10-20T16:57:19.078",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913408,1760979439802,7681.20591386,0.00034346,30,"2025-10-20T16:57:19.802",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913409,1760979441375,500.0,0.00034346,30,"2025-10-20T16:57:21.375",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913410,1760979441774,7965.41053268,0.00034346,30,"2025-10-20T16:57:21.774",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913411,1760979443133,500.0,0.00034346,30,"2025-10-20T16:57:23.133",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913412,1760979443815,500.0,0.00034346,30,"2025-10-20T16:57:23.815",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913413,1760979444345,8260.13072239,0.00034346,30,"2025-10-20T16:57:24.345",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913414,1760979444503,500.0,0.00034346,30,"2025-10-20T16:57:24.503",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913415,1760979445219,500.0,0.00034346,30,"2025-10-20T16:57:25.219",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913416,1760979445932,500.0,0.00034346,30,"2025-10-20T16:57:25.932",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913417,1760979446643,500.0,0.00034346,30,"2025-10-20T16:57:26.643",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913418,1760979447400,500.0,0.00034346,30,"2025-10-20T16:57:27.400",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913419,1760979448210,500.0,0.00034346,30,"2025-10-20T16:57:28.210",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913420,1760979448800,500.0,0.00034346,30,"2025-10-20T16:57:28.800",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913421,1760979449995,500.0,0.00034346,30,"2025-10-20T16:57:29.995",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913422,1760979450809,500.0,0.00034346,30,"2025-10-20T16:57:30.809",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913423,1760979454056,500.0,0.00034346,30,"2025-10-20T16:57:34.056",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913424,1760979455178,500.0,0.00034346,30,"2025-10-20T16:57:35.178",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913425,1760979455911,500.0,0.00034346,30,"2025-10-20T16:57:35.911",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913426,1760979456618,500.0,0.00034346,30,"2025-10-20T16:57:36.618",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913427,1760979457772,500.0,0.00034346,30,"2025-10-20T16:57:37.772",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913428,1760979458819,500.0,0.00034346,30,"2025-10-20T16:57:38.819",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913429,1760979459502,500.0,0.00034346,30,"2025-10-20T16:57:39.502",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913430,1760979460234,500.0,0.00034346,30,"2025-10-20T16:57:40.234",0.0003431,67.23,0.9322114948012326,3460051702.051672]
[391913464,1760979992144,150.0,0.0003435,120,"2025-10-20T17:06:32.144",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913465,1760980027298,500.0,0.0003435,30,"2025-10-20T17:07:07.298",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913466,1760980027985,500.0,0.0003435,30,"2025-10-20T17:07:07.985",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913467,1760980029646,500.0,0.0003435,30,"2025-10-20T17:07:09.646",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913468,1760980030339,500.0,0.0003435,30,"2025-10-20T17:07:10.339",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913469,1760980034110,500.0,0.0003435,30,"2025-10-20T17:07:14.110",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913470,1760980034878,500.0,0.0003435,30,"2025-10-20T17:07:14.878",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913471,1760980035601,500.0,0.0003435,30,"2025-10-20T17:07:15.601",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913472,1760980036323,500.0,0.0003435,30,"2025-10-20T17:07:16.323",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913473,1760980037033,500.0,0.0003435,30,"2025-10-20T17:07:17.033",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913474,1760980037977,273.52,0.00013699,2,"2025-10-20T17:07:17.977",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913475,1760980038332,500.0,0.0003435,30,"2025-10-20T17:07:18.332",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913477,1760980039038,500.0,0.0003435,30,"2025-10-20T17:07:19.038",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913478,1760980039773,500.0,0.0003435,30,"2025-10-20T17:07:19.773",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913482,1760980041328,500.0,0.0003435,30,"2025-10-20T17:07:21.328",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913484,1760980042606,500.0,0.0003435,30,"2025-10-20T17:07:22.606",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913486,1760980048300,150.0,0.0003435,120,"2025-10-20T17:07:28.300",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913487,1760980060244,150.0,0.0003435,120,"2025-10-20T17:07:40.244",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913519,1760980231519,-250.0,0.00017,2,"2025-10-20T17:10:31.519",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913520,1760980231531,-1338.93270527,0.000187,2,"2025-10-20T17:10:31.531",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913521,1760980231541,-250.0,0.000187,2,"2025-10-20T17:10:31.541",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913522,1760980231551,-273.52,0.00020187,2,"2025-10-20T17:10:31.551",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913523,1760980231561,-579.7347067,0.00025673,2,"2025-10-20T17:10:31.561",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913524,1760980231572,-150.0,0.00025892,2,"2025-10-20T17:10:31.572",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913525,1760980231583,-273.52,0.00026676,2,"2025-10-20T17:10:31.583",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913526,1760980231593,-711.0,0.000297,5,"2025-10-20T17:10:31.593",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913527,1760980231603,-1099.12503236,0.0003,2,"2025-10-20T17:10:31.603",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913528,1760980231613,-500.0,0.00030378,7,"2025-10-20T17:10:31.613",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913529,1760980231622,-500.0,0.00030409,7,"2025-10-20T17:10:31.622",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913530,1760980231632,-500.0,0.00030436,7,"2025-10-20T17:10:31.632",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913531,1760980231646,-153.0,0.00030599,30,"2025-10-20T17:10:31.646",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913532,1760980231656,-153.0,0.00030599,30,"2025-10-20T17:10:31.656",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913533,1760980231667,-153.0,0.00030611,30,"2025-10-20T17:10:31.667",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913534,1760980231677,-153.0,0.00030646,30,"2025-10-20T17:10:31.677",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913535,1760980231687,-153.0,0.00030646,30,"2025-10-20T17:10:31.687",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913536,1760980231697,-153.0,0.00030651,30,"2025-10-20T17:10:31.697",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913537,1760980231706,-1600.0,0.00030678,2,"2025-10-20T17:10:31.706",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913538,1760980231716,-300.0,0.00030679,2,"2025-10-20T17:10:31.716",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913539,1760980231727,-400.0,0.00030679,2,"2025-10-20T17:10:31.727",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913540,1760980231737,-400.0,0.00030679,2,"2025-10-20T17:10:31.737",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913541,1760980231747,-153.0,0.0003068,30,"2025-10-20T17:10:31.747",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913542,1760980231757,-153.0,0.0003068,30,"2025-10-20T17:10:31.757",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913543,1760980231766,-153.0,0.00030716,30,"2025-10-20T17:10:31.766",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913544,1760980231776,-500.0,0.00030788,7,"2025-10-20T17:10:31.776",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913545,1760980231786,-838.0,0.00030871,2,"2025-10-20T17:10:31.786",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913546,1760980231795,-150.00000001,0.00030871,7,"2025-10-20T17:10:31.795",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913547,1760980231805,-280.76772225,0.00030871,7,"2025-10-20T17:10:31.805",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913548,1760980231815,-150.0,0.00030871,7,"2025-10-20T17:10:31.815",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913549,1760980231825,-199.99635652,0.00030871,7,"2025-10-20T17:10:31.825",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913550,1760980231835,-150.00000001,0.00030871,7,"2025-10-20T17:10:31.835",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913552,1760980231845,-500.0,0.00031141,7,"2025-10-20T17:10:31.845",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913554,1760980231854,-500.0,0.00031188,7,"2025-10-20T17:10:31.854",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913556,1760980231863,-500.0,0.0003128,7,"2025-10-20T17:10:31.863",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913558,1760980231872,-500.0,0.00031354,7,"2025-10-20T17:10:31.872",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913560,1760980231881,-6440.0,0.00031468,2,"2025-10-20T17:10:31.881",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913562,1760980231891,-2591.0,0.00031468,2,"2025-10-20T17:10:31.891",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913564,1760980231901,-2751.0,0.00031492,120,"2025-10-20T17:10:31.901",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913566,1760980231911,-188.95,0.00031678,2,"2025-10-20T17:10:31.911",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913568,1760980231923,-500.0,0.00031827,7,"2025-10-20T17:10:31.923",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913570,1760980231933,-960.89,0.00032011,2,"2025-10-20T17:10:31.933",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913572,1760980231943,-321.39943934,0.00032048,30,"2025-10-20T17:10:31.943",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913574,1760980231954,-171.15,0.00032057,2,"2025-10-20T17:10:31.954",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913577,1760980231965,-277.35679052,0.00032081,2,"2025-10-20T17:10:31.965",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913579,1760980231975,-1000.0,0.000321,2,"2025-10-20T17:10:31.975",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913581,1760980231985,-200.0,0.00032111,2,"2025-10-20T17:10:31.985",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913583,1760980231995,-154.098,0.00032111,31,"2025-10-20T17:10:31.995",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913585,1760980232005,-152.0,0.00032167,3,"2025-10-20T17:10:32.005",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913587,1760980232014,-500.0,0.00032289,7,"2025-10-20T17:10:32.014",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913590,1760980232024,-346.0,0.00032405,7,"2025-10-20T17:10:32.024",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913592,1760980232038,-475.11,0.00032542,2,"2025-10-20T17:10:32.038",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913594,1760980232048,-695.75,0.00032542,2,"2025-10-20T17:10:32.048",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913596,1760980232057,-475.11,0.00032542,2,"2025-10-20T17:10:32.057",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913598,1760980232067,-250.0,0.00032581,7,"2025-10-20T17:10:32.067",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913600,1760980232076,-163.42277425,0.000326,120,"2025-10-20T17:10:32.076",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913602,1760980232086,-273.29354906,0.000326,120,"2025-10-20T17:10:32.086",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913604,1760980232095,-618.60867064,0.000326,120,"2025-10-20T17:10:32.095",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913606,1760980232105,-174.98483615,0.000326,120,"2025-10-20T17:10:32.105",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913608,1760980232115,-5796.51637047,0.000326,120,"2025-10-20T17:10:32.115",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913611,1760980232124,-500.0,0.0003261,3,"2025-10-20T17:10:32.124",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913613,1760980232135,-542.91921237,0.0003263,30,"2025-10-20T17:10:32.135",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913615,1760980232144,-500.0,0.00032703,7,"2025-10-20T17:10:32.144",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913617,1760980232154,-500.0,0.0003275,7,"2025-10-20T17:10:32.154",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913619,1760980232163,-190.42370566,0.0003275,7,"2025-10-20T17:10:32.163",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913621,1760980232182,-309.57629434,0.0003275,7,"2025-10-20T17:10:32.182",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913623,1760980232192,-1000.0,0.00032765,2,"2025-10-20T17:10:32.192",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913625,1760980232201,-314.83875983,0.00032766,7,"2025-10-20T17:10:32.201",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913627,1760980232211,-542.91921237,0.00032767,30,"2025-10-20T17:10:32.211",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913630,1760980232221,-197.0,0.00032769,2,"2025-10-20T17:10:32.221",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913631,1760980232230,-151.0,0.00032877,30,"2025-10-20T17:10:32.230",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913633,1760980232240,-542.91921237,0.00032904,30,"2025-10-20T17:10:32.240",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913635,1760980232250,-346.0,0.00032976,2,"2025-10-20T17:10:32.250",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913637,1760980232260,-542.91921237,0.00033014,30,"2025-10-20T17:10:32.260",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913640,1760980232270,-560.0,0.00033042,2,"2025-10-20T17:10:32.270",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913642,1760980232279,-200.0,0.00033042,3,"2025-10-20T17:10:32.279",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913643,1760980232291,-132.02373398,0.0003309,7,"2025-10-20T17:10:32.291",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913645,1760980232303,-64.97626602,0.0003309,7,"2025-10-20T17:10:32.303",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913646,1760980232312,-542.91921237,0.00033151,30,"2025-10-20T17:10:32.312",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913648,1760980232322,-273.52,0.00033165,2,"2025-10-20T17:10:32.322",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913649,1760980232332,-860.0,0.00033182,2,"2025-10-20T17:10:32.332",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913650,1760980232342,-960.89,0.00033212,2,"2025-10-20T17:10:32.342",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913651,1760980232351,-925.48460674,0.00033271,2,"2025-10-20T17:10:32.351",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913652,1760980232361,-542.91921237,0.00033288,30,"2025-10-20T17:10:32.361",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913653,1760980232371,-500.0,0.00033366,7,"2025-10-20T17:10:32.371",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913654,1760980232381,-542.91921237,0.00033425,30,"2025-10-20T17:10:32.381",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913655,1760980232391,-287.61899177,0.0003345,2,"2025-10-20T17:10:32.391",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913656,1760980232401,-500.0,0.00033461,7,"2025-10-20T17:10:32.401",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913657,1760980232411,-500.0,0.00033465,8,"2025-10-20T17:10:32.411",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913658,1760980232422,-500.0,0.00033465,8,"2025-10-20T17:10:32.422",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913659,1760980232435,-500.0,0.00033465,8,"2025-10-20T17:10:32.435",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913660,1760980232452,-432.54072011,0.00033465,8,"2025-10-20T17:10:32.452",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913661,1760980232462,-500.0,0.00033465,8,"2025-10-20T17:10:32.462",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913662,1760980232471,-500.0,0.00033465,8,"2025-10-20T17:10:32.471",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913663,1760980232481,-500.0,0.00033465,8,"2025-10-20T17:10:32.481",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913664,1760980232492,-500.0,0.00033465,8,"2025-10-20T17:10:32.492",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913665,1760980232502,-500.0,0.00033465,8,"2025-10-20T17:10:32.502",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913666,1760980232513,-500.0,0.00033499,7,"2025-10-20T17:10:32.513",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913667,1760980232524,-289.31330778,0.00033499,7,"2025-10-20T17:10:32.524",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913668,1760980232534,-163.42277425,0.000335,120,"2025-10-20T17:10:32.534",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913669,1760980232544,-618.60867064,0.000335,120,"2025-10-20T17:10:32.544",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913670,1760980232554,-5796.51637047,0.000335,120,"2025-10-20T17:10:32.554",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913671,1760980232564,-475.11,0.00033501,2,"2025-10-20T17:10:32.564",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913672,1760980232574,-475.11,0.00033501,2,"2025-10-20T17:10:32.574",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913673,1760980232584,-472.32,0.00033501,2,"2025-10-20T17:10:32.584",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913674,1760980232594,-196.57851274,0.00033505,2,"2025-10-20T17:10:32.594",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913675,1760980232604,-2049.0,0.00033526,2,"2025-10-20T17:10:32.604",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913676,1760980232614,-3408.0,0.00033526,2,"2025-10-20T17:10:32.614",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913677,1760980232625,-785.0,0.00033526,2,"2025-10-20T17:10:32.625",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913678,1760980232638,-1268.0,0.00033526,2,"2025-10-20T17:10:32.638",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913679,1760980232648,-542.91921237,0.00033562,30,"2025-10-20T17:10:32.648",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913680,1760980232658,-500.0,0.00033572,7,"2025-10-20T17:10:32.658",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913681,1760980232668,-862.0,0.00033591,2,"2025-10-20T17:10:32.668",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913682,1760980232678,-542.00048,0.0003366,2,"2025-10-20T17:10:32.678",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913683,1760980232687,-542.91921237,0.00033671,30,"2025-10-20T17:10:32.687",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913684,1760980232697,-225.1,0.00033775,2,"2025-10-20T17:10:32.697",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913685,1760980232707,-266.19,0.00033775,2,"2025-10-20T17:10:32.707",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913686,1760980232716,-273.81,0.00033775,2,"2025-10-20T17:10:32.716",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913687,1760980232726,-547.09,0.00033775,2,"2025-10-20T17:10:32.726",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913688,1760980232736,-194.57,0.00033775,2,"2025-10-20T17:10:32.736",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913689,1760980232745,-324.19,0.00033775,2,"2025-10-20T17:10:32.745",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913690,1760980232755,-546.62,0.00033775,2,"2025-10-20T17:10:32.755",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913691,1760980232765,-150.0,0.00033775,2,"2025-10-20T17:10:32.765",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913692,1760980232774,-300.0,0.00033775,2,"2025-10-20T17:10:32.774",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913693,1760980232784,-176.03,0.00033775,2,"2025-10-20T17:10:32.784",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913694,1760980232794,-542.91921237,0.00033808,30,"2025-10-20T17:10:32.794",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913695,1760980232804,-829.00845126,0.00033863,2,"2025-10-20T17:10:32.804",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913696,1760980232814,-542.91921237,0.00033945,30,"2025-10-20T17:10:32.814",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913697,1760980232824,-2407.28844846,0.00033948,2,"2025-10-20T17:10:32.824",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913698,1760980232838,-2407.28844841,0.00033976,2,"2025-10-20T17:10:32.838",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913699,1760980232848,-2115.63674772,0.00033996,2,"2025-10-20T17:10:32.848",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913700,1760980232858,-39471.0473537,0.00033996,2,"2025-10-20T17:10:32.858",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913701,1760980232868,-434.4844535,0.00033996,2,"2025-10-20T17:10:32.868",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913702,1760980232878,-16764.356534,0.00033996,2,"2025-10-20T17:10:32.878",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913703,1760980232888,-3055.7907146,0.00033996,2,"2025-10-20T17:10:32.888",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913704,1760980232898,-3588.9447843,0.00033996,2,"2025-10-20T17:10:32.898",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913705,1760980232908,-62556.4939169,0.00034,2,"2025-10-20T17:10:32.908",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913711,1760980237497,-5892.46998062,0.00034,2,"2025-10-20T17:10:37.497",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913717,1760980237603,-822.08596334,0.00034,2,"2025-10-20T17:10:37.603",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913718,1760980237658,-762.0,0.00034,2,"2025-10-20T17:10:37.658",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913719,1760980237713,-987.16969031,0.00034,2,"2025-10-20T17:10:37.713",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913720,1760980237768,-1618.33999949,0.00034,2,"2025-10-20T17:10:37.768",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913722,1760980237780,-3763.55298483,0.00034,2,"2025-10-20T17:10:37.780",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913884,1760980239553,-29838.82656983,0.00034,2,"2025-10-20T17:10:39.553",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913885,1760980239565,-2110.9738766,0.00034,2,"2025-10-20T17:10:39.565",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913886,1760980239576,-492.65507974,0.00034,2,"2025-10-20T17:10:39.576",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913887,1760980239606,-2759.99999901,0.00034,2,"2025-10-20T17:10:39.606",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913888,1760980239661,-555.45,0.00034,2,"2025-10-20T17:10:39.661",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913889,1760980239672,-3332.7,0.00034,2,"2025-10-20T17:10:39.672",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913890,1760980239718,-402118.45206126,0.00034,2,"2025-10-20T17:10:39.718",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913891,1760980239728,-1233.02,0.00034,34,"2025-10-20T17:10:39.728",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913892,1760980239737,-2407.28844841,0.00034004,2,"2025-10-20T17:10:39.737",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913893,1760980239747,-1948.86713481,0.0003401,2,"2025-10-20T17:10:39.747",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913894,1760980239756,-500.0,0.00034018,7,"2025-10-20T17:10:39.756",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913895,1760980239766,-200.0,0.00034027,10,"2025-10-20T17:10:39.766",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913896,1760980239775,-2407.28844841,0.00034033,2,"2025-10-20T17:10:39.775",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913897,1760980239784,-7852.93080449,0.00034039,30,"2025-10-20T17:10:39.784",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913898,1760980239794,-500.0,0.00034039,7,"2025-10-20T17:10:39.794",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913899,1760980239803,-166.29,0.00034049,2,"2025-10-20T17:10:39.803",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913900,1760980239812,-2407.28844841,0.00034061,2,"2025-10-20T17:10:39.812",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913901,1760980239821,-542.91921237,0.00034082,30,"2025-10-20T17:10:39.821",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913902,1760980239830,-166.66,0.00034084,30,"2025-10-20T17:10:39.830",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913903,1760980239840,-2407.28844841,0.00034089,2,"2025-10-20T17:10:39.840",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913904,1760980239849,-228.0,0.00034099,2,"2025-10-20T17:10:39.849",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913905,1760980239859,-2407.28844841,0.00034117,2,"2025-10-20T17:10:39.859",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913906,1760980239869,-2407.28844841,0.00034146,2,"2025-10-20T17:10:39.869",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913907,1760980239879,-1000.0,0.00034146,2,"2025-10-20T17:10:39.879",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913908,1760980239889,-222.0,0.00034157,7,"2025-10-20T17:10:39.889",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913909,1760980239899,-500.0,0.00034167,7,"2025-10-20T17:10:39.899",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913910,1760980239908,-2407.28844841,0.00034174,2,"2025-10-20T17:10:39.908",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913911,1760980239917,-1000.0,0.00034174,2,"2025-10-20T17:10:39.917",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913912,1760980239927,-722.3554358,0.00034181,2,"2025-10-20T17:10:39.927",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913913,1760980239937,-578.38369988,0.00034181,6,"2025-10-20T17:10:39.937",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913914,1760980239946,-5000.0,0.00034181,2,"2025-10-20T17:10:39.946",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913915,1760980239955,-722.3554358,0.00034183,2,"2025-10-20T17:10:39.955",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913916,1760980239965,-722.3554358,0.00034186,2,"2025-10-20T17:10:39.965",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913917,1760980239975,-722.3554358,0.00034188,2,"2025-10-20T17:10:39.975",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913918,1760980239984,-722.3554358,0.0003419,2,"2025-10-20T17:10:39.984",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913919,1760980239994,-1000.0,0.00034191,2,"2025-10-20T17:10:39.994",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913920,1760980240003,-562.64224927,0.00034191,2,"2025-10-20T17:10:40.003",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913922,1760980240013,-1204.86,0.00034191,8,"2025-10-20T17:10:40.013",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913923,1760980240022,-33116.6448,0.00034192,2,"2025-10-20T17:10:40.022",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913925,1760980240031,-84802.2094,0.00034192,2,"2025-10-20T17:10:40.031",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913927,1760980240040,-189.84531788,0.00034192,2,"2025-10-20T17:10:40.040",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913929,1760980240050,-184.05533709,0.00034192,2,"2025-10-20T17:10:40.050",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913931,1760980240059,-722.3554358,0.00034193,2,"2025-10-20T17:10:40.059",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913933,1760980240068,-722.3554358,0.00034195,2,"2025-10-20T17:10:40.068",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913935,1760980240078,-722.3554358,0.00034197,2,"2025-10-20T17:10:40.078",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913937,1760980240087,-722.3554358,0.000342,2,"2025-10-20T17:10:40.087",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913938,1760980240097,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.097",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913939,1760980240107,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.107",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913940,1760980240116,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.116",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913941,1760980240126,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.126",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913942,1760980240136,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.136",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913943,1760980240146,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.146",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913944,1760980240156,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.156",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913945,1760980240166,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.166",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913946,1760980240175,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.175",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913947,1760980240184,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.184",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913948,1760980240193,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.193",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913949,1760980240203,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.203",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913950,1760980240212,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.212",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913951,1760980240222,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.222",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913952,1760980240231,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.231",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913953,1760980240241,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.241",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913954,1760980240250,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.250",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913955,1760980240259,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.259",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913956,1760980240269,-358.25216765,0.00034202,30,"2025-10-20T17:10:40.269",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913957,1760980240278,-358.25,0.00034202,30,"2025-10-20T17:10:40.278",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913958,1760980240288,-722.3554358,0.00034202,2,"2025-10-20T17:10:40.288",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913959,1760980240298,-166.50219605,0.00034202,2,"2025-10-20T17:10:40.298",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913960,1760980240307,-2407.28844841,0.00034202,2,"2025-10-20T17:10:40.307",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913961,1760980240316,-234.98663538,0.00034202,2,"2025-10-20T17:10:40.316",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913962,1760980240325,-255.22428172,0.00034202,2,"2025-10-20T17:10:40.325",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913963,1760980240334,-465.98392588,0.00034202,2,"2025-10-20T17:10:40.334",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913964,1760980240344,-465.98392586,0.00034226,2,"2025-10-20T17:10:40.344",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913965,1760980240354,-500.0,0.00034246,2,"2025-10-20T17:10:40.354",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913966,1760980240363,-150.0,0.00034246,2,"2025-10-20T17:10:40.363",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913967,1760980240502,-150.0,0.00034246,2,"2025-10-20T17:10:40.502",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913968,1760980240512,-150.0,0.00034246,2,"2025-10-20T17:10:40.512",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913969,1760980240523,-150.0,0.00034246,2,"2025-10-20T17:10:40.523",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913970,1760980240533,-150.99026666,0.00034246,2,"2025-10-20T17:10:40.533",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913971,1760980240543,-150.17523028,0.00034246,2,"2025-10-20T17:10:40.543",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913972,1760980240553,-150.0,0.00034246,2,"2025-10-20T17:10:40.553",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913973,1760980240563,-150.0,0.00034246,2,"2025-10-20T17:10:40.563",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913974,1760980240572,-150.0,0.00034246,2,"2025-10-20T17:10:40.572",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913975,1760980240582,-150.0,0.00034246,2,"2025-10-20T17:10:40.582",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913976,1760980240592,-150.0,0.00034246,2,"2025-10-20T17:10:40.592",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913977,1760980240601,-150.0,0.00034246,2,"2025-10-20T17:10:40.601",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913978,1760980240610,-150.0,0.00034246,2,"2025-10-20T17:10:40.610",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913979,1760980240619,-150.0,0.00034246,2,"2025-10-20T17:10:40.619",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913980,1760980240628,-150.0,0.00034246,2,"2025-10-20T17:10:40.628",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913981,1760980240637,-150.0,0.00034246,2,"2025-10-20T17:10:40.637",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913982,1760980240647,-203.8435527,0.00034246,2,"2025-10-20T17:10:40.647",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913983,1760980240656,-150.0,0.00034246,2,"2025-10-20T17:10:40.656",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913984,1760980240665,-165.37130028,0.00034246,2,"2025-10-20T17:10:40.665",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913985,1760980240675,-150.0,0.00034246,2,"2025-10-20T17:10:40.675",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913986,1760980240685,-150.0,0.00034246,2,"2025-10-20T17:10:40.685",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913987,1760980240695,-154.21978894,0.00034246,2,"2025-10-20T17:10:40.695",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913988,1760980240704,-150.0,0.00034246,2,"2025-10-20T17:10:40.704",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913989,1760980240714,-150.0,0.00034246,2,"2025-10-20T17:10:40.714",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913990,1760980240723,-250.0,0.00034246,2,"2025-10-20T17:10:40.723",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913991,1760980240732,-250.0,0.00034246,2,"2025-10-20T17:10:40.732",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913992,1760980240742,-150.0,0.00034246,2,"2025-10-20T17:10:40.742",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913993,1760980240752,-465.98392586,0.0003425,2,"2025-10-20T17:10:40.752",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913994,1760980240761,-1425.0,0.0003426,2,"2025-10-20T17:10:40.761",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913995,1760980240770,-3862.0,0.00034274,2,"2025-10-20T17:10:40.770",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913996,1760980240779,-2674.0,0.00034274,2,"2025-10-20T17:10:40.779",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913997,1760980240789,-5459.12921807,0.00034281,3,"2025-10-20T17:10:40.789",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913998,1760980240798,-1000.0,0.00034281,2,"2025-10-20T17:10:40.798",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391913999,1760980240807,-1204.86,0.00034281,8,"2025-10-20T17:10:40.807",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914000,1760980240817,-16377.3876542,0.00034281,3,"2025-10-20T17:10:40.817",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914001,1760980240836,-38213.9045265,0.00034282,3,"2025-10-20T17:10:40.836",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914002,1760980240846,-21836.5168723,0.0003429,3,"2025-10-20T17:10:40.846",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914003,1760980240856,-500.0,0.00034291,8,"2025-10-20T17:10:40.856",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914004,1760980240865,-230.45,0.00034291,8,"2025-10-20T17:10:40.865",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914005,1760980240874,-500.0,0.00034291,8,"2025-10-20T17:10:40.874",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914006,1760980240883,-500.0,0.00034291,8,"2025-10-20T17:10:40.883",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914007,1760980240893,-500.0,0.00034291,8,"2025-10-20T17:10:40.893",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914008,1760980240902,-500.0,0.00034291,2,"2025-10-20T17:10:40.902",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914009,1760980240911,-500.0,0.00034291,2,"2025-10-20T17:10:40.911",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914010,1760980240921,-500.0,0.00034291,8,"2025-10-20T17:10:40.921",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914011,1760980240930,-500.0,0.00034291,8,"2025-10-20T17:10:40.930",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914012,1760980240939,-500.0,0.00034291,8,"2025-10-20T17:10:40.939",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914013,1760980240948,-500.0,0.00034291,7,"2025-10-20T17:10:40.948",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914014,1760980240958,-500.0,0.00034291,7,"2025-10-20T17:10:40.958",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914015,1760980240967,-500.0,0.00034291,7,"2025-10-20T17:10:40.967",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914016,1760980240976,-500.0,0.00034291,8,"2025-10-20T17:10:40.976",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914017,1760980240985,-500.0,0.00034291,8,"2025-10-20T17:10:40.985",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914018,1760980240995,-500.0,0.00034291,8,"2025-10-20T17:10:40.995",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914019,1760980241004,-500.0,0.00034291,8,"2025-10-20T17:10:41.004",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914020,1760980241013,-500.0,0.00034291,8,"2025-10-20T17:10:41.013",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914021,1760980241022,-500.0,0.00034291,8,"2025-10-20T17:10:41.022",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914022,1760980241031,-500.0,0.00034291,8,"2025-10-20T17:10:41.031",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914023,1760980241040,-500.0,0.00034291,8,"2025-10-20T17:10:41.040",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914024,1760980241049,-500.0,0.00034291,8,"2025-10-20T17:10:41.049",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914025,1760980241059,-500.0,0.00034291,8,"2025-10-20T17:10:41.059",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914026,1760980241068,-500.0,0.00034291,8,"2025-10-20T17:10:41.068",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914027,1760980241077,-500.0,0.00034291,8,"2025-10-20T17:10:41.077",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914028,1760980241086,-500.0,0.00034291,8,"2025-10-20T17:10:41.086",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914029,1760980241095,-500.0,0.00034291,8,"2025-10-20T17:10:41.095",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914030,1760980241104,-500.0,0.00034291,8,"2025-10-20T17:10:41.104",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914031,1760980241113,-500.0,0.00034291,8,"2025-10-20T17:10:41.113",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914032,1760980241122,-500.0,0.00034291,8,"2025-10-20T17:10:41.122",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914033,1760980241131,-500.0,0.00034291,8,"2025-10-20T17:10:41.131",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914034,1760980241140,-1000.0,0.00034291,30,"2025-10-20T17:10:41.140",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914035,1760980241150,-500.0,0.00034291,8,"2025-10-20T17:10:41.150",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914036,1760980241159,-500.0,0.00034291,8,"2025-10-20T17:10:41.159",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914037,1760980241168,-500.0,0.00034291,8,"2025-10-20T17:10:41.168",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914038,1760980241177,-27295.6460904,0.00034291,3,"2025-10-20T17:10:41.177",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914039,1760980241186,-21836.5168723,0.00034291,3,"2025-10-20T17:10:41.186",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914040,1760980241195,-211.13454229,0.00034292,2,"2025-10-20T17:10:41.195",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914041,1760980241204,-103723.455143,0.00034292,3,"2025-10-20T17:10:41.204",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914042,1760980241213,-150.34,0.00034292,2,"2025-10-20T17:10:41.213",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914043,1760980241223,-150.34,0.00034292,2,"2025-10-20T17:10:41.223",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914044,1760980241233,-150.34,0.00034292,2,"2025-10-20T17:10:41.233",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914045,1760980241242,-150.34,0.00034292,2,"2025-10-20T17:10:41.242",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914046,1760980241252,-150.34,0.00034292,2,"2025-10-20T17:10:41.252",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914047,1760980241262,-150.34,0.00034292,2,"2025-10-20T17:10:41.262",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914048,1760980241271,-150.34,0.00034292,2,"2025-10-20T17:10:41.271",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914049,1760980241281,-150.34,0.00034292,2,"2025-10-20T17:10:41.281",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914050,1760980241290,-150.34,0.00034292,2,"2025-10-20T17:10:41.290",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914051,1760980241300,-150.34,0.00034292,2,"2025-10-20T17:10:41.300",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914052,1760980241309,-188.26414416,0.00034292,2,"2025-10-20T17:10:41.309",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914053,1760980241319,-188.26414416,0.00034292,2,"2025-10-20T17:10:41.319",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914054,1760980241328,-188.26414416,0.00034292,2,"2025-10-20T17:10:41.328",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914055,1760980241338,-209.75732599,0.00034292,2,"2025-10-20T17:10:41.338",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914056,1760980241347,-681.50486918,0.000343,5,"2025-10-20T17:10:41.347",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914057,1760980241359,-161.0,0.000343,30,"2025-10-20T17:10:41.359",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914058,1760980241377,-161.0,0.000343,30,"2025-10-20T17:10:41.377",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914059,1760980241390,-161.0,0.000343,30,"2025-10-20T17:10:41.390",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914060,1760980241405,-161.0,0.000343,30,"2025-10-20T17:10:41.405",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914061,1760980241422,-161.0,0.000343,30,"2025-10-20T17:10:41.422",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914062,1760980241438,-43765.94322421,0.000343,7,"2025-10-20T17:10:41.438",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914063,1760980241457,-301.0,0.000343,2,"2025-10-20T17:10:41.457",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914064,1760980241470,-836.0,0.000343,2,"2025-10-20T17:10:41.470",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914065,1760980241481,-443.0,0.000343,2,"2025-10-20T17:10:41.481",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914066,1760980241498,-1204.86,0.000343,8,"2025-10-20T17:10:41.498",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914067,1760980241513,-959.0,0.000343,2,"2025-10-20T17:10:41.513",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914068,1760980241529,-500.0,0.00034301,2,"2025-10-20T17:10:41.529",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914069,1760980241545,-150.0,0.00034301,2,"2025-10-20T17:10:41.545",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914070,1760980241561,-150.0,0.00034301,2,"2025-10-20T17:10:41.561",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914071,1760980241575,-150.0,0.00034301,2,"2025-10-20T17:10:41.575",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914072,1760980241589,-150.0,0.00034301,2,"2025-10-20T17:10:41.589",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914073,1760980241603,-150.0,0.00034301,2,"2025-10-20T17:10:41.603",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914074,1760980241618,-150.0,0.00034301,2,"2025-10-20T17:10:41.618",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914075,1760980241634,-150.0,0.00034301,2,"2025-10-20T17:10:41.634",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914076,1760980241647,-150.0,0.00034301,2,"2025-10-20T17:10:41.647",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914077,1760980241659,-150.0,0.00034301,2,"2025-10-20T17:10:41.659",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914078,1760980241671,-250.0,0.00034301,2,"2025-10-20T17:10:41.671",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914079,1760980241689,-150.0,0.00034301,2,"2025-10-20T17:10:41.689",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914080,1760980241700,-500.0,0.00034301,8,"2025-10-20T17:10:41.700",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914081,1760980241712,-500.0,0.00034301,8,"2025-10-20T17:10:41.712",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914082,1760980241727,-500.0,0.00034301,8,"2025-10-20T17:10:41.727",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914083,1760980241741,-500.0,0.00034301,8,"2025-10-20T17:10:41.741",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914084,1760980241753,-500.0,0.00034301,8,"2025-10-20T17:10:41.753",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914085,1760980241765,-500.0,0.00034301,8,"2025-10-20T17:10:41.765",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914086,1760980241777,-500.0,0.00034301,8,"2025-10-20T17:10:41.777",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914087,1760980241790,-500.0,0.00034301,8,"2025-10-20T17:10:41.790",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914088,1760980241803,-470.36,0.00034301,8,"2025-10-20T17:10:41.803",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914089,1760980241817,-500.0,0.00034301,8,"2025-10-20T17:10:41.817",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914090,1760980241829,-500.0,0.00034301,8,"2025-10-20T17:10:41.829",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914091,1760980241842,-545.36516475,0.00034301,8,"2025-10-20T17:10:41.842",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914092,1760980241854,-500.0,0.00034301,8,"2025-10-20T17:10:41.854",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914093,1760980241866,-500.0,0.00034301,8,"2025-10-20T17:10:41.866",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914094,1760980241879,-500.0,0.00034301,8,"2025-10-20T17:10:41.879",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914095,1760980241891,-500.0,0.00034301,8,"2025-10-20T17:10:41.891",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914096,1760980241904,-500.0,0.00034301,8,"2025-10-20T17:10:41.904",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914097,1760980241917,-500.0,0.00034301,8,"2025-10-20T17:10:41.917",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914098,1760980241929,-571.1,0.00034301,8,"2025-10-20T17:10:41.929",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914099,1760980241941,-500.0,0.00034301,8,"2025-10-20T17:10:41.941",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914100,1760980241954,-500.0,0.00034301,8,"2025-10-20T17:10:41.954",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914101,1760980241967,-500.0,0.00034301,7,"2025-10-20T17:10:41.967",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914102,1760980241978,-500.0,0.00034301,7,"2025-10-20T17:10:41.978",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914103,1760980241991,-500.0,0.00034301,8,"2025-10-20T17:10:41.991",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914104,1760980242004,-500.0,0.00034301,8,"2025-10-20T17:10:42.004",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914105,1760980242015,-500.0,0.00034301,8,"2025-10-20T17:10:42.015",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914106,1760980242028,-2272.95,0.00034301,120,"2025-10-20T17:10:42.028",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914107,1760980242041,-500.0,0.00034301,8,"2025-10-20T17:10:42.041",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914108,1760980242052,-500.0,0.00034301,8,"2025-10-20T17:10:42.052",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914109,1760980242065,-500.0,0.00034301,8,"2025-10-20T17:10:42.065",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914110,1760980242078,-500.0,0.00034301,8,"2025-10-20T17:10:42.078",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914111,1760980242090,-500.0,0.00034301,8,"2025-10-20T17:10:42.090",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914112,1760980242103,-500.0,0.00034301,8,"2025-10-20T17:10:42.103",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914113,1760980242116,-500.0,0.00034301,8,"2025-10-20T17:10:42.116",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914114,1760980242129,-500.0,0.00034301,8,"2025-10-20T17:10:42.129",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914115,1760980242141,-500.0,0.00034301,8,"2025-10-20T17:10:42.141",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914116,1760980242154,-500.0,0.00034301,8,"2025-10-20T17:10:42.154",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914117,1760980242166,-1204.86,0.00034301,8,"2025-10-20T17:10:42.166",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914118,1760980242178,-1204.86,0.00034301,8,"2025-10-20T17:10:42.178",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914119,1760980242191,-1204.86,0.00034301,8,"2025-10-20T17:10:42.191",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914120,1760980242204,-1204.86,0.00034301,8,"2025-10-20T17:10:42.204",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914121,1760980242216,-1204.86,0.00034301,8,"2025-10-20T17:10:42.216",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914122,1760980242228,-1204.86,0.00034301,8,"2025-10-20T17:10:42.228",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914123,1760980242241,-1204.86,0.00034301,8,"2025-10-20T17:10:42.241",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914124,1760980242253,-1204.86,0.00034301,8,"2025-10-20T17:10:42.253",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914125,1760980242266,-1204.86,0.00034301,8,"2025-10-20T17:10:42.266",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914126,1760980242278,-1204.86,0.00034301,8,"2025-10-20T17:10:42.278",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914127,1760980242291,-1204.86,0.00034301,8,"2025-10-20T17:10:42.291",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914128,1760980242304,-1204.86,0.00034301,8,"2025-10-20T17:10:42.304",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914129,1760980242316,-1204.86,0.00034301,8,"2025-10-20T17:10:42.316",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914130,1760980242329,-1204.86,0.00034301,8,"2025-10-20T17:10:42.329",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914131,1760980242342,-1204.86,0.00034301,8,"2025-10-20T17:10:42.342",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914132,1760980242354,-1204.86,0.00034301,8,"2025-10-20T17:10:42.354",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914133,1760980242367,-1204.86,0.00034301,8,"2025-10-20T17:10:42.367",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914134,1760980242381,-1204.86,0.00034301,8,"2025-10-20T17:10:42.381",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914135,1760980242395,-1204.86,0.00034301,8,"2025-10-20T17:10:42.395",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914136,1760980242407,-1204.86,0.00034301,8,"2025-10-20T17:10:42.407",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914137,1760980242417,-1205.01,0.00034301,8,"2025-10-20T17:10:42.417",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914138,1760980242427,-500.0,0.00034301,8,"2025-10-20T17:10:42.427",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914139,1760980242436,-500.0,0.00034301,8,"2025-10-20T17:10:42.436",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914140,1760980242447,-500.0,0.00034301,8,"2025-10-20T17:10:42.447",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914141,1760980242458,-500.0,0.00034301,8,"2025-10-20T17:10:42.458",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914142,1760980242467,-500.0,0.00034301,8,"2025-10-20T17:10:42.467",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914143,1760980242477,-538.35508747,0.00034301,8,"2025-10-20T17:10:42.477",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914145,1760980242487,-500.0,0.00034301,8,"2025-10-20T17:10:42.487",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914147,1760980242496,-500.0,0.00034301,8,"2025-10-20T17:10:42.496",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914152,1760980242709,-500.0,0.00034301,8,"2025-10-20T17:10:42.709",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914153,1760980242723,-328.84,0.00034301,8,"2025-10-20T17:10:42.723",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914154,1760980242732,-46067.87101601,0.00034301,31,"2025-10-20T17:10:42.732",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914155,1760980242742,-791195.15629735,0.00034302,120,"2025-10-20T17:10:42.742",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914156,1760980242756,-81232.76371907,0.00034302,120,"2025-10-20T17:10:42.756",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914157,1760980242771,-2941.68739373,0.00034302,120,"2025-10-20T17:10:42.771",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914158,1760980242782,-469.79000032,0.00034302,120,"2025-10-20T17:10:42.782",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914159,1760980242793,-1667.1377934,0.00034302,120,"2025-10-20T17:10:42.793",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914160,1760980242954,-1171.74669329,0.00034302,120,"2025-10-20T17:10:42.954",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914161,1760980242965,-5528.9196,0.00034302,120,"2025-10-20T17:10:42.965",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914162,1760980242976,-2217.82052447,0.00034302,120,"2025-10-20T17:10:42.976",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914163,1760980242987,-83325.0,0.00034302,120,"2025-10-20T17:10:42.987",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914170,1760980327417,200.0,0.0003435,59,"2025-10-20T17:12:07.417",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914171,1760980328156,207.4,0.0003435,30,"2025-10-20T17:12:08.156",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914172,1760980329485,386.19969187,0.0003435,30,"2025-10-20T17:12:09.485",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914173,1760980329807,215.0738,0.0003435,60,"2025-10-20T17:12:09.807",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914174,1760980330509,223.0315306,0.0003435,35,"2025-10-20T17:12:10.509",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914175,1760980331188,231.28369723,0.0003435,34,"2025-10-20T17:12:11.188",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914176,1760980331886,239.84119403,0.0003435,33,"2025-10-20T17:12:11.886",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914177,1760980333001,248.71531821,0.0003435,32,"2025-10-20T17:12:13.001",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914178,1760980334244,257.91778498,0.0003435,34,"2025-10-20T17:12:14.244",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914179,1760980335851,267.46074303,0.0003435,30,"2025-10-20T17:12:15.851",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914264,1760980648448,200.0,0.0003435,59,"2025-10-20T17:17:28.448",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914265,1760980649134,207.4,0.0003435,30,"2025-10-20T17:17:29.134",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914266,1760980650421,215.0738,0.0003435,60,"2025-10-20T17:17:30.421",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914267,1760980651114,223.0315306,0.0003435,35,"2025-10-20T17:17:31.114",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914268,1760980651805,231.28369723,0.0003435,34,"2025-10-20T17:17:31.805",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914269,1760980652906,239.84119403,0.0003435,33,"2025-10-20T17:17:32.906",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914270,1760980654456,248.71531821,0.0003435,32,"2025-10-20T17:17:34.456",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914271,1760980655223,257.91778498,0.0003435,34,"2025-10-20T17:17:35.223",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914272,1760980655835,267.46074303,0.0003435,30,"2025-10-20T17:17:35.835",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914293,1760980927019,381.02873803,0.0003435,30,"2025-10-20T17:22:07.019",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914294,1760980927057,500.0,0.0003435,30,"2025-10-20T17:22:07.057",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914296,1760980929101,500.0,0.0003435,30,"2025-10-20T17:22:09.101",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914297,1760980930045,596.41758669,0.0003435,30,"2025-10-20T17:22:10.045",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914298,1760980931040,500.0,0.0003435,30,"2025-10-20T17:22:11.040",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914299,1760980931747,500.0,0.0003435,30,"2025-10-20T17:22:11.747",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914300,1760980932407,500.0,0.0003435,30,"2025-10-20T17:22:12.407",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914301,1760980933081,500.0,0.0003435,30,"2025-10-20T17:22:13.081",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914302,1760980933747,500.0,0.0003435,30,"2025-10-20T17:22:13.747",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914303,1760980935034,500.0,0.0003435,30,"2025-10-20T17:22:15.034",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914304,1760980935641,300.0,0.0003435,30,"2025-10-20T17:22:15.641",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914305,1760980936202,500.0,0.0003435,30,"2025-10-20T17:22:16.202",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914306,1760980936515,500.0,0.0003435,30,"2025-10-20T17:22:16.515",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914307,1760980936897,300.0,0.0003435,30,"2025-10-20T17:22:16.897",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914308,1760980937721,251.66771377,0.0003435,59,"2025-10-20T17:22:17.721",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914309,1760980937973,500.0,0.0003435,30,"2025-10-20T17:22:17.973",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914310,1760980940632,250.0,0.0003435,30,"2025-10-20T17:22:20.632",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914311,1760980941317,250.0,0.0003435,30,"2025-10-20T17:22:21.317",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914312,1760980942035,250.0,0.0003435,30,"2025-10-20T17:22:22.035",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914313,1760980942079,500.0,0.0003435,30,"2025-10-20T17:22:22.079",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914314,1760980942735,500.0,0.0003435,30,"2025-10-20T17:22:22.735",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914315,1760980942854,250.0,0.0003435,30,"2025-10-20T17:22:22.854",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914316,1760980944043,250.0,0.0003435,30,"2025-10-20T17:22:24.043",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914317,1760980944437,500.0,0.0003435,30,"2025-10-20T17:22:24.437",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914318,1760980945600,250.0,0.0003435,30,"2025-10-20T17:22:25.600",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914319,1760980946267,500.0,0.0003435,30,"2025-10-20T17:22:26.267",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914320,1760980946532,600.0,0.0003435,30,"2025-10-20T17:22:26.532",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914321,1760980946573,250.0,0.0003435,30,"2025-10-20T17:22:26.573",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914322,1760980946757,500.0,0.0003435,30,"2025-10-20T17:22:26.757",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914323,1760980946845,600.0,0.0003435,30,"2025-10-20T17:22:26.845",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914324,1760980946961,250.0,0.0003435,30,"2025-10-20T17:22:26.961",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914325,1760980947927,600.0,0.0003435,30,"2025-10-20T17:22:27.927",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914326,1760980948675,250.0,0.0003435,30,"2025-10-20T17:22:28.675",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914327,1760980949960,250.0,0.0003435,30,"2025-10-20T17:22:29.960",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914328,1760980951064,250.0,0.0003435,30,"2025-10-20T17:22:31.064",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914329,1760980955295,151.0,0.0003435,30,"2025-10-20T17:22:35.295",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914330,1760980957773,156.587,0.0003435,30,"2025-10-20T17:22:37.773",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914331,1760980958869,162.380719,0.0003435,30,"2025-10-20T17:22:38.869",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914332,1760980959574,162.380719,0.0003435,30,"2025-10-20T17:22:39.574",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914337,1760980972009,1362.65,0.0003435,30,"2025-10-20T17:22:52.009",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914349,1760981079765,270.05873213,0.0003435,120,"2025-10-20T17:24:39.765",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914352,1760981108191,15000.0,0.00015,2,"2025-10-20T17:25:08.191",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914353,1760981108215,15000.0,0.00015,2,"2025-10-20T17:25:08.215",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914354,1760981108239,15000.0,0.00015,2,"2025-10-20T17:25:08.239",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914355,1760981108263,15000.0,0.00015,2,"2025-10-20T17:25:08.263",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914356,1760981108286,15000.0,0.00015,2,"2025-10-20T17:25:08.286",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914357,1760981108310,15000.0,0.00015,2,"2025-10-20T17:25:08.310",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914359,1760981108334,15000.0,0.00015,2,"2025-10-20T17:25:08.334",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914360,1760981108356,15000.0,0.00015,2,"2025-10-20T17:25:08.356",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914361,1760981108379,15000.0,0.00015,2,"2025-10-20T17:25:08.379",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914362,1760981108402,15000.0,0.00015,2,"2025-10-20T17:25:08.402",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914363,1760981108426,15000.0,0.00015,2,"2025-10-20T17:25:08.426",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914364,1760981108448,15000.0,0.00015,2,"2025-10-20T17:25:08.448",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914365,1760981108472,15000.0,0.00015,2,"2025-10-20T17:25:08.472",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914366,1760981108495,15000.0,0.00015,2,"2025-10-20T17:25:08.495",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914367,1760981108519,15000.0,0.00015,2,"2025-10-20T17:25:08.519",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914368,1760981108543,15000.0,0.00015,2,"2025-10-20T17:25:08.543",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914369,1760981108568,15000.0,0.00015,2,"2025-10-20T17:25:08.568",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914370,1760981108591,15000.0,0.00015,2,"2025-10-20T17:25:08.591",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914371,1760981108625,15000.0,0.00015,2,"2025-10-20T17:25:08.625",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914372,1760981108649,15000.0,0.00015,2,"2025-10-20T17:25:08.649",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914373,1760981108673,15000.0,0.00015,2,"2025-10-20T17:25:08.673",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914374,1760981108697,15000.0,0.00015,2,"2025-10-20T17:25:08.697",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914375,1760981108724,15000.0,0.00015,2,"2025-10-20T17:25:08.724",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914376,1760981108748,15000.0,0.00015,2,"2025-10-20T17:25:08.748",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914377,1760981108773,15000.0,0.00015,2,"2025-10-20T17:25:08.773",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914378,1760981108797,15000.0,0.00015,2,"2025-10-20T17:25:08.797",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914379,1760981108821,15000.0,0.00015,2,"2025-10-20T17:25:08.821",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914380,1760981108849,15000.0,0.00015,2,"2025-10-20T17:25:08.849",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914381,1760981108872,15000.0,0.00015,2,"2025-10-20T17:25:08.872",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914382,1760981108895,15000.0,0.00015,2,"2025-10-20T17:25:08.895",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914383,1760981108918,15000.0,0.00015,2,"2025-10-20T17:25:08.918",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914384,1760981108941,15000.0,0.00015,2,"2025-10-20T17:25:08.941",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914385,1760981108963,15000.0,0.00015,2,"2025-10-20T17:25:08.963",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914386,1760981108986,15000.0,0.00015,2,"2025-10-20T17:25:08.986",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914387,1760981109009,15000.0,0.00015,2,"2025-10-20T17:25:09.009",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914388,1760981109032,15000.0,0.00015,2,"2025-10-20T17:25:09.032",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914389,1760981109057,15000.0,0.00015,2,"2025-10-20T17:25:09.057",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914390,1760981109083,15000.0,0.00015,2,"2025-10-20T17:25:09.083",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914391,1760981109107,15000.0,0.00015,2,"2025-10-20T17:25:09.107",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914392,1760981109133,15000.0,0.00015,2,"2025-10-20T17:25:09.133",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914393,1760981109161,15000.0,0.00015,2,"2025-10-20T17:25:09.161",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914394,1760981109186,15000.0,0.00015,2,"2025-10-20T17:25:09.186",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914395,1760981109211,15000.0,0.00015,2,"2025-10-20T17:25:09.211",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914396,1760981109236,15000.0,0.00015,2,"2025-10-20T17:25:09.236",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914397,1760981109260,15000.0,0.00015,2,"2025-10-20T17:25:09.260",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914398,1760981109284,15000.0,0.00015,2,"2025-10-20T17:25:09.284",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914399,1760981109309,15000.0,0.00015,2,"2025-10-20T17:25:09.309",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914400,1760981109336,15000.0,0.00015,2,"2025-10-20T17:25:09.336",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914401,1760981109359,15000.0,0.00015,2,"2025-10-20T17:25:09.359",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914402,1760981109383,15000.0,0.00015,2,"2025-10-20T17:25:09.383",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914403,1760981109406,15000.0,0.00015,2,"2025-10-20T17:25:09.406",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914404,1760981109429,15000.0,0.00015,2,"2025-10-20T17:25:09.429",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914405,1760981109452,15000.0,0.00015,2,"2025-10-20T17:25:09.452",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914406,1760981109479,30000.0,0.00015,2,"2025-10-20T17:25:09.479",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914420,1760981201860,-5462.13753856,0.00015,2,"2025-10-20T17:26:41.860",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914424,1760981226025,351.5562409,0.0003435,30,"2025-10-20T17:27:06.025",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914430,1760981239258,350.16329385,0.0003435,30,"2025-10-20T17:27:19.258",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914438,1760981295067,247.56446448,0.000135,2,"2025-10-20T17:28:15.067",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914441,1760981310986,221.54445566,0.0001,2,"2025-10-20T17:28:30.986",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914464,1760981324606,943.92754036,0.00015,2,"2025-10-20T17:28:44.606",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914465,1760981325665,194.39,0.00029809,120,"2025-10-20T17:28:45.665",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914466,1760981327357,2145.59992882,0.00013699,2,"2025-10-20T17:28:47.357",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914541,1760981431683,-250.0,0.000165,2,"2025-10-20T17:30:31.683",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914543,1760981431693,-150.0,0.000165,2,"2025-10-20T17:30:31.693",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914545,1760981431703,-546.2,0.00016667,2,"2025-10-20T17:30:31.703",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914547,1760981431714,-5.11643728,0.00017456,2,"2025-10-20T17:30:31.714",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914548,1760981431726,-295.60861375,0.00017456,2,"2025-10-20T17:30:31.726",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914549,1760981431737,-667.50643597,0.00017456,2,"2025-10-20T17:30:31.737",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914550,1760981431747,-28.13111237,0.00017544,2,"2025-10-20T17:30:31.747",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914551,1760981431759,-518.06888763,0.00017544,2,"2025-10-20T17:30:31.759",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914552,1760981431768,-3950.72881482,0.00018,2,"2025-10-20T17:30:31.768",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914553,1760981431779,-1278.6127207,0.0001815,2,"2025-10-20T17:30:31.779",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914554,1760981431794,-1221.3867628,0.0001815,2,"2025-10-20T17:30:31.794",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914555,1760981431803,-546.2,0.00018422,2,"2025-10-20T17:30:31.803",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914556,1760981431812,-541.15775437,0.00019299,2,"2025-10-20T17:30:31.812",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914557,1760981431839,-5.04224563,0.00019299,2,"2025-10-20T17:30:31.839",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914558,1760981431849,-546.2,0.00020176,2,"2025-10-20T17:30:31.849",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914559,1760981431858,-546.2,0.00021053,2,"2025-10-20T17:30:31.858",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914560,1760981431868,-546.2,0.0002193,2,"2025-10-20T17:30:31.868",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914561,1760981431877,-500.0,0.00021999,2,"2025-10-20T17:30:31.877",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914562,1760981431886,-308.77136125,0.00021999,2,"2025-10-20T17:30:31.886",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914563,1760981431896,-437.64542458,0.00021999,2,"2025-10-20T17:30:31.896",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914564,1760981431906,-253.25765105,0.00021999,2,"2025-10-20T17:30:31.906",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914565,1760981431919,-187.81221351,0.00021999,2,"2025-10-20T17:30:31.919",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914566,1760981431931,-312.18778649,0.00021999,2,"2025-10-20T17:30:31.931",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914567,1760981431940,-89.60221351,0.00021999,2,"2025-10-20T17:30:31.940",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914568,1760981431952,-305.11240035,0.00021999,2,"2025-10-20T17:30:31.952",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914569,1760981431965,-105.28538614,0.00021999,2,"2025-10-20T17:30:31.965",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914570,1760981431974,-346.51210437,0.00021999,2,"2025-10-20T17:30:31.974",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914571,1760981431983,-227.96445733,0.00021999,2,"2025-10-20T17:30:31.983",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914572,1760981431993,-77248.74570246,0.00022,4,"2025-10-20T17:30:31.993",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914573,1760981432002,-546.2,0.00022808,2,"2025-10-20T17:30:32.002",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914574,1760981432012,-546.2,0.00023685,2,"2025-10-20T17:30:32.012",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914575,1760981432021,-188.64,0.00024257,2,"2025-10-20T17:30:32.021",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914576,1760981432031,-546.2,0.00024562,2,"2025-10-20T17:30:32.031",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914577,1760981432040,-546.2,0.00025439,2,"2025-10-20T17:30:32.040",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914578,1760981432050,-546.2,0.00026316,2,"2025-10-20T17:30:32.050",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914579,1760981432059,-546.2,0.00027194,2,"2025-10-20T17:30:32.059",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914580,1760981432069,-192.22,0.00027681,2,"2025-10-20T17:30:32.069",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914582,1760981432079,-546.2,0.00028071,2,"2025-10-20T17:30:32.079",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914584,1760981432089,-546.2,0.00028948,2,"2025-10-20T17:30:32.089",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914586,1760981432100,-546.2,0.00029825,2,"2025-10-20T17:30:32.100",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914588,1760981432110,-500.0,0.00030252,7,"2025-10-20T17:30:32.110",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914590,1760981432120,-500.0,0.00030318,7,"2025-10-20T17:30:32.120",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914592,1760981432129,-500.0,0.00030385,7,"2025-10-20T17:30:32.129",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914594,1760981432138,-153.0,0.00030487,30,"2025-10-20T17:30:32.138",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914596,1760981432147,-153.0,0.00030491,30,"2025-10-20T17:30:32.147",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914598,1760981432156,-153.0,0.00030521,30,"2025-10-20T17:30:32.156",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914601,1760981432165,-153.0,0.00030529,30,"2025-10-20T17:30:32.165",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914604,1760981432175,-500.0,0.00030555,7,"2025-10-20T17:30:32.175",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914607,1760981432184,-153.0,0.00030558,30,"2025-10-20T17:30:32.184",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914610,1760981432194,-153.0,0.00030567,30,"2025-10-20T17:30:32.194",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914613,1760981432203,-500.0,0.00030691,7,"2025-10-20T17:30:32.203",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914616,1760981432212,-546.2,0.00030702,2,"2025-10-20T17:30:32.212",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914618,1760981432222,-500.0,0.00030764,7,"2025-10-20T17:30:32.222",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914620,1760981432231,-2121.60601493,0.00031,2,"2025-10-20T17:30:32.231",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914622,1760981432241,-154.0986616,0.00031088,28,"2025-10-20T17:30:32.241",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914624,1760981432250,-249.16,0.0003129,2,"2025-10-20T17:30:32.250",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914625,1760981432259,-572.0,0.0003146,2,"2025-10-20T17:30:32.259",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914628,1760981432268,-250.0,0.00031509,2,"2025-10-20T17:30:32.268",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914630,1760981432278,-442.84,0.00031532,2,"2025-10-20T17:30:32.278",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914632,1760981432287,-666.0,0.00031562,3,"2025-10-20T17:30:32.287",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914634,1760981432297,-150.0,0.0003157,2,"2025-10-20T17:30:32.297",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914636,1760981432311,-546.2,0.0003158,2,"2025-10-20T17:30:32.311",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914638,1760981432321,-500.0,0.0003164,7,"2025-10-20T17:30:32.321",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914640,1760981432331,-500.0,0.00031712,7,"2025-10-20T17:30:32.331",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914642,1760981432340,-558.13551783,0.00031741,7,"2025-10-20T17:30:32.340",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914644,1760981432350,-30006.9844686,0.00032,5,"2025-10-20T17:30:32.350",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914646,1760981432359,-228.0,0.0003234,2,"2025-10-20T17:30:32.359",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914648,1760981432368,-296.0,0.00032372,2,"2025-10-20T17:30:32.368",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914650,1760981432377,-546.2,0.00032457,2,"2025-10-20T17:30:32.377",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914652,1760981432387,-5489.90480268,0.000326,120,"2025-10-20T17:30:32.387",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914654,1760981432397,-296.0,0.00032664,7,"2025-10-20T17:30:32.397",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914656,1760981432406,-313.44831549,0.0003275,7,"2025-10-20T17:30:32.406",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914658,1760981432415,-500.0,0.0003275,7,"2025-10-20T17:30:32.415",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914660,1760981432424,-296.0,0.00032758,2,"2025-10-20T17:30:32.424",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914662,1760981432434,-500.0,0.00032815,7,"2025-10-20T17:30:32.434",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914664,1760981432443,-500.0,0.00032819,7,"2025-10-20T17:30:32.443",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914666,1760981432452,-296.0,0.00032955,2,"2025-10-20T17:30:32.452",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914668,1760981432461,-500.0,0.00033067,5,"2025-10-20T17:30:32.461",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914670,1760981432472,-296.0,0.00033213,2,"2025-10-20T17:30:32.472",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914673,1760981432482,-936.53862264,0.00033271,2,"2025-10-20T17:30:32.482",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914675,1760981432492,-546.2,0.00033334,2,"2025-10-20T17:30:32.492",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914677,1760981432502,-168.0,0.00033347,2,"2025-10-20T17:30:32.502",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914679,1760981432511,-200.0,0.00033348,2,"2025-10-20T17:30:32.511",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914681,1760981432520,-168.0,0.00033489,2,"2025-10-20T17:30:32.520",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914683,1760981432529,-371.16520238,0.000335,120,"2025-10-20T17:30:32.529",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914685,1760981432539,-695.75,0.00033507,2,"2025-10-20T17:30:32.539",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914687,1760981432548,-949.74,0.00033507,2,"2025-10-20T17:30:32.548",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914689,1760981432558,-1391.5,0.00033507,2,"2025-10-20T17:30:32.558",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914691,1760981432567,-1130.894,0.00033529,2,"2025-10-20T17:30:32.567",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914693,1760981432576,-817.0,0.00033529,2,"2025-10-20T17:30:32.576",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914695,1760981432586,-1268.0,0.00033529,2,"2025-10-20T17:30:32.586",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914697,1760981432595,-571.0,0.00033529,2,"2025-10-20T17:30:32.595",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914699,1760981432605,-3410.0,0.00033529,2,"2025-10-20T17:30:32.605",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914701,1760981432614,-2591.0,0.00033529,2,"2025-10-20T17:30:32.614",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914703,1760981432624,-194.39,0.00033535,120,"2025-10-20T17:30:32.624",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914705,1760981432633,-2116.0,0.00033539,2,"2025-10-20T17:30:32.633",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914707,1760981432642,-500.0,0.00033572,7,"2025-10-20T17:30:32.642",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914709,1760981432651,-247.88568406,0.00033615,5,"2025-10-20T17:30:32.651",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914710,1760981432660,-1723.0,0.0003367,2,"2025-10-20T17:30:32.660",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914712,1760981432669,-168.0,0.00033676,2,"2025-10-20T17:30:32.669",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914714,1760981432678,-1000.0,0.000337,2,"2025-10-20T17:30:32.678",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914717,1760981432692,-1200.2,0.00033777,2,"2025-10-20T17:30:32.692",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914719,1760981432702,-1200.2,0.00033777,2,"2025-10-20T17:30:32.702",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914721,1760981432711,-1213.4,0.00033777,2,"2025-10-20T17:30:32.711",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914723,1760981432721,-451.66706,0.0003396,2,"2025-10-20T17:30:32.721",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914725,1760981432730,-200.0,0.00034027,10,"2025-10-20T17:30:32.730",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914727,1760981432739,-1000.0,0.00034046,2,"2025-10-20T17:30:32.739",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914729,1760981432748,-168.0,0.00034061,2,"2025-10-20T17:30:32.748",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914731,1760981432759,-3514.5839,0.00034092,2,"2025-10-20T17:30:32.759",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914733,1760981432768,-1723.0,0.00034187,2,"2025-10-20T17:30:32.768",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914735,1760981432778,-500.0,0.00034191,8,"2025-10-20T17:30:32.778",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914737,1760981432792,-500.0,0.00034191,8,"2025-10-20T17:30:32.792",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914739,1760981432803,-500.0,0.00034191,8,"2025-10-20T17:30:32.803",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914741,1760981432813,-451.66707,0.000342,2,"2025-10-20T17:30:32.813",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914743,1760981432823,-1000.0,0.00034202,2,"2025-10-20T17:30:32.823",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914745,1760981432834,-5000.0,0.00034202,2,"2025-10-20T17:30:32.834",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914747,1760981432844,-250.77654986,0.00034202,30,"2025-10-20T17:30:32.844",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914749,1760981432854,-250.77654986,0.00034202,30,"2025-10-20T17:30:32.854",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914751,1760981432864,-250.77654986,0.00034202,30,"2025-10-20T17:30:32.864",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914753,1760981432874,-250.77654986,0.00034202,30,"2025-10-20T17:30:32.874",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914755,1760981432884,-250.77654986,0.00034202,30,"2025-10-20T17:30:32.884",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914757,1760981432894,-250.77654986,0.00034202,30,"2025-10-20T17:30:32.894",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914758,1760981432904,-250.77654986,0.00034202,30,"2025-10-20T17:30:32.904",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914761,1760981432916,-250.77654986,0.00034202,30,"2025-10-20T17:30:32.916",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914763,1760981432925,-250.77654986,0.00034202,30,"2025-10-20T17:30:32.925",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914765,1760981432935,-250.77654986,0.00034202,30,"2025-10-20T17:30:32.935",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914766,1760981432945,-250.77654986,0.00034202,30,"2025-10-20T17:30:32.945",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914767,1760981432955,-250.77654986,0.00034202,30,"2025-10-20T17:30:32.955",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914769,1760981432967,-250.77654986,0.00034202,30,"2025-10-20T17:30:32.967",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914770,1760981432977,-250.77654986,0.00034202,30,"2025-10-20T17:30:32.977",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914771,1760981432987,-250.77654986,0.00034202,30,"2025-10-20T17:30:32.987",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914772,1760981432996,-250.77654986,0.00034202,30,"2025-10-20T17:30:32.996",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914773,1760981433006,-250.77654986,0.00034202,30,"2025-10-20T17:30:33.006",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914774,1760981433016,-250.77654986,0.00034202,30,"2025-10-20T17:30:33.016",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914775,1760981433025,-250.77654986,0.00034202,30,"2025-10-20T17:30:33.025",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914776,1760981433035,-250.77,0.00034202,30,"2025-10-20T17:30:33.035",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914777,1760981433044,-166.50219605,0.00034202,2,"2025-10-20T17:30:33.044",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914778,1760981433054,-157.10253945,0.00034202,2,"2025-10-20T17:30:33.054",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914779,1760981433063,-539.82478648,0.00034202,6,"2025-10-20T17:30:33.063",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914780,1760981433072,-170.14952116,0.00034202,2,"2025-10-20T17:30:33.072",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914781,1760981433082,-156.65775692,0.00034202,2,"2025-10-20T17:30:33.082",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914782,1760981433095,-284.67559211,0.00034207,120,"2025-10-20T17:30:33.095",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914783,1760981433106,-1000.0,0.00034212,2,"2025-10-20T17:30:33.106",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914784,1760981433117,-2000.0,0.00034222,3,"2025-10-20T17:30:33.117",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914785,1760981433127,-168.0,0.00034271,2,"2025-10-20T17:30:33.127",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914786,1760981433138,-220.21152218,0.0003429,2,"2025-10-20T17:30:33.138",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914787,1760981433147,-500.0,0.00034291,8,"2025-10-20T17:30:33.147",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914788,1760981433157,-500.0,0.00034291,8,"2025-10-20T17:30:33.157",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914789,1760981433167,-500.0,0.00034291,8,"2025-10-20T17:30:33.167",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914790,1760981433177,-500.0,0.00034291,8,"2025-10-20T17:30:33.177",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914791,1760981433187,-500.0,0.00034291,8,"2025-10-20T17:30:33.187",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914792,1760981433197,-500.0,0.00034291,8,"2025-10-20T17:30:33.197",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914793,1760981433207,-500.0,0.00034291,8,"2025-10-20T17:30:33.207",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914794,1760981433219,-500.0,0.00034291,8,"2025-10-20T17:30:33.219",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914795,1760981433230,-500.0,0.00034291,8,"2025-10-20T17:30:33.230",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914796,1760981433239,-500.0,0.00034291,8,"2025-10-20T17:30:33.239",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914797,1760981433248,-1000.0,0.00034291,30,"2025-10-20T17:30:33.248",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914798,1760981433259,-2729.56460905,0.00034291,3,"2025-10-20T17:30:33.259",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914799,1760981433270,-295.23048595,0.00034292,2,"2025-10-20T17:30:33.270",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914800,1760981433280,-101724.95134297,0.00034292,3,"2025-10-20T17:30:33.280",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914801,1760981437638,-151.0,0.00032877,30,"2025-10-20T17:30:37.638",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914802,1760981437648,-786.0,0.00033529,2,"2025-10-20T17:30:37.648",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914803,1760981437659,-1475.73247935,0.00033529,2,"2025-10-20T17:30:37.659",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914804,1760981437673,-3269.25406799,0.00033529,2,"2025-10-20T17:30:37.673",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914805,1760981437843,-498.92586001,0.00033529,2,"2025-10-20T17:30:37.843",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914831,1760981439763,-1196.08759265,0.00033529,2,"2025-10-20T17:30:39.763",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914832,1760981439773,-4728.06841003,0.00034292,3,"2025-10-20T17:30:39.773",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914833,1760981439785,-54.43059396,0.00034299,7,"2025-10-20T17:30:39.785",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914834,1760981439805,-445.56940604,0.00034299,7,"2025-10-20T17:30:39.805",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914835,1760981439815,-324.98753305,0.00034299,7,"2025-10-20T17:30:39.815",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914836,1760981439826,-179.21555755,0.00034299,7,"2025-10-20T17:30:39.826",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914837,1760981439835,-263.10484011,0.00034299,7,"2025-10-20T17:30:39.835",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914838,1760981439844,-1000.0,0.000343,2,"2025-10-20T17:30:39.844",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914839,1760981439854,-1.12266325,0.00034301,2,"2025-10-20T17:30:39.854",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914843,1760981440774,-92.67618276,0.00034301,2,"2025-10-20T17:30:40.774",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914852,1760981442797,-909.07875399,0.00034301,2,"2025-10-20T17:30:42.797",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914853,1760981442807,-500.0,0.00034301,2,"2025-10-20T17:30:42.807",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914854,1760981442816,-500.0,0.00034301,8,"2025-10-20T17:30:42.816",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914855,1760981442826,-500.0,0.00034301,8,"2025-10-20T17:30:42.826",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914856,1760981442835,-500.0,0.00034301,8,"2025-10-20T17:30:42.835",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914857,1760981442844,-500.0,0.00034301,8,"2025-10-20T17:30:42.844",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914858,1760981442853,-514.27743823,0.00034301,8,"2025-10-20T17:30:42.853",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914859,1760981442864,-150.0,0.00034301,2,"2025-10-20T17:30:42.864",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914860,1760981442873,-500.0,0.00034301,8,"2025-10-20T17:30:42.873",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914861,1760981442883,-500.0,0.00034301,8,"2025-10-20T17:30:42.883",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914862,1760981442891,-150.0,0.00034301,2,"2025-10-20T17:30:42.891",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914863,1760981442901,-319.07420778,0.00034301,8,"2025-10-20T17:30:42.901",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914864,1760981442912,-180.92579222,0.00034301,8,"2025-10-20T17:30:42.912",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914865,1760981442922,-500.0,0.00034301,8,"2025-10-20T17:30:42.922",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914866,1760981442931,-500.0,0.00034301,8,"2025-10-20T17:30:42.931",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914867,1760981442941,-500.0,0.00034301,8,"2025-10-20T17:30:42.941",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914868,1760981442951,-500.0,0.00034301,8,"2025-10-20T17:30:42.951",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914869,1760981442961,-424.17,0.00034301,8,"2025-10-20T17:30:42.961",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914870,1760981442971,-500.0,0.00034301,8,"2025-10-20T17:30:42.971",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914871,1760981442980,-500.0,0.00034301,8,"2025-10-20T17:30:42.980",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914872,1760981442989,-500.0,0.00034301,8,"2025-10-20T17:30:42.989",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914873,1760981442999,-150.0,0.00034301,2,"2025-10-20T17:30:42.999",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914874,1760981443010,-150.0,0.00034301,2,"2025-10-20T17:30:43.010",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914875,1760981443019,-500.0,0.00034301,8,"2025-10-20T17:30:43.019",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914876,1760981443029,-500.0,0.00034301,8,"2025-10-20T17:30:43.029",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914877,1760981443039,-500.0,0.00034301,8,"2025-10-20T17:30:43.039",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914878,1760981443050,-500.0,0.00034301,8,"2025-10-20T17:30:43.050",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914879,1760981443060,-500.0,0.00034301,8,"2025-10-20T17:30:43.060",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914880,1760981443069,-264.16,0.00034301,8,"2025-10-20T17:30:43.069",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914881,1760981443079,-451.66707,0.00034301,2,"2025-10-20T17:30:43.079",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914882,1760981443088,-2178.25,0.00034301,120,"2025-10-20T17:30:43.088",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914883,1760981443097,-23033.935508,0.00034301,31,"2025-10-20T17:30:43.097",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914884,1760981443106,-361826.45741678,0.00034302,120,"2025-10-20T17:30:43.106",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914887,1760981443256,-444.80163754,0.00034302,120,"2025-10-20T17:30:43.256",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914902,1760981445935,-738.676,0.00033529,2,"2025-10-20T17:30:45.935",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914903,1760981446095,-153.0,0.00030454,30,"2025-10-20T17:30:46.095",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914904,1760981446107,-1311.324,0.00033529,2,"2025-10-20T17:30:46.107",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914905,1760981446118,-96358.27811466,0.00034302,120,"2025-10-20T17:30:46.118",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914934,1760981825892,151.0,0.00034351,30,"2025-10-20T17:37:05.892",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914935,1760981825968,500.0,0.00034351,30,"2025-10-20T17:37:05.968",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914936,1760981826440,500.0,0.00034351,30,"2025-10-20T17:37:06.440",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914937,1760981826531,151.0,0.00034351,30,"2025-10-20T17:37:06.531",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914938,1760981826603,500.0,0.00034351,30,"2025-10-20T17:37:06.603",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914939,1760981827160,151.0,0.00034351,30,"2025-10-20T17:37:07.160",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914940,1760981827265,500.0,0.00034351,30,"2025-10-20T17:37:07.265",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914941,1760981827632,500.0,0.00034351,30,"2025-10-20T17:37:07.632",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914942,1760981827801,151.0,0.00034351,30,"2025-10-20T17:37:07.801",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914943,1760981828292,500.0,0.00034351,30,"2025-10-20T17:37:08.292",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914944,1760981828490,151.0,0.00034351,30,"2025-10-20T17:37:08.490",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914945,1760981828938,500.0,0.00034351,30,"2025-10-20T17:37:08.938",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914946,1760981829123,151.0,0.00034351,30,"2025-10-20T17:37:09.123",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914947,1760981829278,334.60535933,0.00034351,30,"2025-10-20T17:37:09.278",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914948,1760981829314,500.46962057,0.00034351,30,"2025-10-20T17:37:09.314",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914949,1760981829564,250.0,0.00034351,30,"2025-10-20T17:37:09.564",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914950,1760981829764,151.0,0.00034351,30,"2025-10-20T17:37:09.764",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914951,1760981830208,250.0,0.00034351,30,"2025-10-20T17:37:10.208",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914952,1760981830297,500.0,0.00034351,30,"2025-10-20T17:37:10.297",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914953,1760981830396,151.0,0.00034351,30,"2025-10-20T17:37:10.396",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914954,1760981830827,250.0,0.00034351,30,"2025-10-20T17:37:10.827",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914955,1760981830968,500.0,0.00034351,30,"2025-10-20T17:37:10.968",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914956,1760981831480,250.0,0.00034351,30,"2025-10-20T17:37:11.480",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914957,1760981831792,520.0,0.00034351,30,"2025-10-20T17:37:11.792",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914958,1760981831838,151.0,0.00034351,30,"2025-10-20T17:37:11.838",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914959,1760981832111,250.0,0.00034351,30,"2025-10-20T17:37:12.111",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914960,1760981832488,151.0,0.00034351,30,"2025-10-20T17:37:12.488",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914961,1760981832737,250.0,0.00034351,30,"2025-10-20T17:37:12.737",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914962,1760981833007,247.56527552,0.00034351,30,"2025-10-20T17:37:13.007",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914963,1760981833138,151.0,0.00034351,30,"2025-10-20T17:37:13.138",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914964,1760981833427,250.0,0.00034351,30,"2025-10-20T17:37:13.427",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914965,1760981834220,250.0,0.00034351,30,"2025-10-20T17:37:14.220",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914966,1760981834913,250.0,0.00034351,30,"2025-10-20T17:37:14.913",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914967,1760981835168,243.88261027,0.00034351,30,"2025-10-20T17:37:15.168",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914968,1760981835773,250.0,0.00034351,30,"2025-10-20T17:37:15.773",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914969,1760981836195,250.0,0.00034351,30,"2025-10-20T17:37:16.195",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914970,1760981836921,269.34200479,0.00034351,30,"2025-10-20T17:37:16.921",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914971,1760981837640,500.0,0.00034351,30,"2025-10-20T17:37:17.640",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914972,1760981837729,500.0,0.00034351,30,"2025-10-20T17:37:17.729",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914973,1760981838306,500.0,0.00034351,30,"2025-10-20T17:37:18.306",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914974,1760981838494,500.0,0.00034351,30,"2025-10-20T17:37:18.494",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914975,1760981838939,500.0,0.00034351,30,"2025-10-20T17:37:18.939",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914976,1760981839143,500.0,0.00034351,30,"2025-10-20T17:37:19.143",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914977,1760981839726,188.6424668,0.00034351,30,"2025-10-20T17:37:19.726",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914978,1760981839782,500.0,0.00034351,30,"2025-10-20T17:37:19.782",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914979,1760981840146,500.0,0.00034351,30,"2025-10-20T17:37:20.146",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914980,1760981840399,500.0,0.00034351,30,"2025-10-20T17:37:20.399",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914981,1760981840775,500.0,0.00034351,30,"2025-10-20T17:37:20.775",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914982,1760981841040,500.0,0.00034351,30,"2025-10-20T17:37:21.040",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914983,1760981841407,500.0,0.00034351,30,"2025-10-20T17:37:21.407",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914984,1760981841710,500.0,0.00034351,30,"2025-10-20T17:37:21.710",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914985,1760981842080,500.0,0.00034351,30,"2025-10-20T17:37:22.080",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914986,1760981842365,500.0,0.00034351,30,"2025-10-20T17:37:22.365",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914987,1760981842725,500.0,0.00034351,30,"2025-10-20T17:37:22.725",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914988,1760981843009,500.0,0.00034351,30,"2025-10-20T17:37:23.009",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914989,1760981843057,250.0,0.00034351,30,"2025-10-20T17:37:23.057",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914990,1760981843387,500.0,0.00034351,30,"2025-10-20T17:37:23.387",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914991,1760981843664,500.0,0.00034351,30,"2025-10-20T17:37:23.664",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914992,1760981843707,250.0,0.00034351,30,"2025-10-20T17:37:23.707",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914993,1760981844402,250.0,0.00034351,30,"2025-10-20T17:37:24.402",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914994,1760981844588,500.0,0.00034351,30,"2025-10-20T17:37:24.588",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914995,1760981844844,500.0,0.00034351,30,"2025-10-20T17:37:24.844",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914996,1760981845077,250.0,0.00034351,30,"2025-10-20T17:37:25.077",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914997,1760981845241,500.0,0.00034351,30,"2025-10-20T17:37:25.241",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914998,1760981845486,500.0,0.00034351,30,"2025-10-20T17:37:25.486",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391914999,1760981846241,500.0,0.00034351,30,"2025-10-20T17:37:26.241",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915000,1760981846278,500.0,0.00034352,30,"2025-10-20T17:37:26.278",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915001,1760981846799,500.0,0.00034352,30,"2025-10-20T17:37:26.799",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915002,1760981847441,500.0,0.00034352,30,"2025-10-20T17:37:27.441",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915003,1760981848088,500.0,0.00034352,30,"2025-10-20T17:37:28.088",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915004,1760981848728,500.0,0.00034352,30,"2025-10-20T17:37:28.728",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915005,1760981849399,500.0,0.00034352,30,"2025-10-20T17:37:29.399",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915006,1760981850054,500.0,0.00034352,30,"2025-10-20T17:37:30.054",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915007,1760981850727,500.0,0.00034352,30,"2025-10-20T17:37:30.727",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915025,1760982125580,404.22581024,0.00034352,30,"2025-10-20T17:42:05.580",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915026,1760982126181,6888.0,0.00034352,30,"2025-10-20T17:42:06.181",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915027,1760982126620,639.13420249,0.00034352,30,"2025-10-20T17:42:06.620",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915028,1760982126664,277.35679052,0.00034352,59,"2025-10-20T17:42:06.664",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915029,1760982126841,7142.856,0.00034352,30,"2025-10-20T17:42:06.841",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915030,1760982127491,7407.141672,0.00034352,30,"2025-10-20T17:42:07.491",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915031,1760982127754,500.0,0.00034352,30,"2025-10-20T17:42:07.754",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915032,1760982128183,7681.20591386,0.00034352,30,"2025-10-20T17:42:08.183",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915033,1760982128424,500.0,0.00034352,30,"2025-10-20T17:42:08.424",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915034,1760982128851,7965.41053268,0.00034352,30,"2025-10-20T17:42:08.851",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915035,1760982129492,8260.13072239,0.00034352,30,"2025-10-20T17:42:09.492",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915036,1760982130152,8565.75555911,0.00034352,30,"2025-10-20T17:42:10.152",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915038,1760982130961,8882.6885148,0.00034352,30,"2025-10-20T17:42:10.961",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915039,1760982131802,9211.34798985,0.00034352,30,"2025-10-20T17:42:11.802",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915040,1760982132295,9552.16786547,0.00034352,30,"2025-10-20T17:42:12.295",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915041,1760982134841,175.39793187,0.00034352,30,"2025-10-20T17:42:14.841",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915042,1760982134892,152.97120212,0.00034352,30,"2025-10-20T17:42:14.892",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915087,1760982631957,-1991.59859926,0.00019295,2,"2025-10-20T17:50:31.957",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915088,1760982631967,-195.0,0.00019395,2,"2025-10-20T17:50:31.967",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915089,1760982631978,-1200.0,0.00020318,2,"2025-10-20T17:50:31.978",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915090,1760982631987,-300.0,0.00020318,2,"2025-10-20T17:50:31.987",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915091,1760982631997,-2500.0,0.00020319,2,"2025-10-20T17:50:31.997",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915092,1760982632010,-195.0,0.00020319,2,"2025-10-20T17:50:32.010",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915093,1760982632020,-300.0,0.00020319,2,"2025-10-20T17:50:32.020",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915094,1760982632030,-250.0,0.00020319,2,"2025-10-20T17:50:32.030",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915095,1760982632039,-296.0,0.00022116,2,"2025-10-20T17:50:32.039",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915096,1760982632048,-1680.0,0.00022222,2,"2025-10-20T17:50:32.048",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915097,1760982632059,-553.29457342,0.00022696,2,"2025-10-20T17:50:32.059",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915098,1760982632070,-2351.0,0.00024305,2,"2025-10-20T17:50:32.070",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915099,1760982632080,-250.45610049,0.00024691,2,"2025-10-20T17:50:32.080",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915100,1760982632090,-500.0,0.00024932,2,"2025-10-20T17:50:32.090",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915101,1760982632099,-500.0,0.00024932,2,"2025-10-20T17:50:32.099",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915102,1760982632110,-500.0,0.00024932,2,"2025-10-20T17:50:32.110",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915103,1760982632120,-500.0,0.00025673,2,"2025-10-20T17:50:32.120",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915104,1760982632129,-348.9,0.00025673,2,"2025-10-20T17:50:32.129",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915105,1760982632139,-637.34393449,0.00025699,2,"2025-10-20T17:50:32.139",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915106,1760982632149,-205.1680116,0.00025699,2,"2025-10-20T17:50:32.149",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915107,1760982632159,-314.77,0.00025699,2,"2025-10-20T17:50:32.159",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915108,1760982632170,-999.99,0.000257,2,"2025-10-20T17:50:32.170",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915109,1760982632182,-2076.61,0.000257,2,"2025-10-20T17:50:32.182",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915110,1760982632193,-924.16,0.000257,2,"2025-10-20T17:50:32.193",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915111,1760982632204,-1542.73,0.000257,2,"2025-10-20T17:50:32.204",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915112,1760982632215,-28544.04,0.000257,2,"2025-10-20T17:50:32.215",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915113,1760982632224,-1163.9,0.000257,2,"2025-10-20T17:50:32.224",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915115,1760982632233,-150.99,0.000257,2,"2025-10-20T17:50:32.233",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915117,1760982632243,-9999.99,0.000257,2,"2025-10-20T17:50:32.243",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915119,1760982632255,-2349.05,0.000257,2,"2025-10-20T17:50:32.255",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915121,1760982632266,-2933.88,0.000257,2,"2025-10-20T17:50:32.266",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915123,1760982632275,-3789.25,0.000257,2,"2025-10-20T17:50:32.275",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915125,1760982632285,-1290.14,0.000257,2,"2025-10-20T17:50:32.285",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915127,1760982632295,-1000.0,0.00026221,2,"2025-10-20T17:50:32.295",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915128,1760982632304,-3292.0,0.00026584,2,"2025-10-20T17:50:32.304",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915130,1760982632316,-151.0,0.00026628,2,"2025-10-20T17:50:32.316",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915132,1760982632326,-151.0,0.00026628,2,"2025-10-20T17:50:32.326",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915134,1760982632339,-151.0,0.00026628,2,"2025-10-20T17:50:32.339",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915136,1760982632348,-151.0,0.00026628,2,"2025-10-20T17:50:32.348",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915138,1760982632358,-151.0,0.00026628,2,"2025-10-20T17:50:32.358",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915140,1760982632367,-151.0,0.00026628,2,"2025-10-20T17:50:32.367",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915141,1760982632376,-151.0,0.00026628,2,"2025-10-20T17:50:32.376",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915143,1760982632385,-151.0,0.00026628,2,"2025-10-20T17:50:32.385",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915145,1760982632395,-151.0,0.00026628,2,"2025-10-20T17:50:32.395",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915147,1760982632404,-151.0,0.00026628,2,"2025-10-20T17:50:32.404",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915149,1760982632414,-151.0,0.00026628,2,"2025-10-20T17:50:32.414",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915152,1760982632423,-151.0,0.00026628,2,"2025-10-20T17:50:32.423",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915154,1760982632432,-151.0,0.00026628,2,"2025-10-20T17:50:32.432",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915156,1760982632442,-151.0,0.00026628,2,"2025-10-20T17:50:32.442",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915158,1760982632451,-151.0,0.00026628,2,"2025-10-20T17:50:32.451",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915160,1760982632460,-154.93545532,0.00026628,2,"2025-10-20T17:50:32.460",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915162,1760982632469,-1500.0,0.00026768,2,"2025-10-20T17:50:32.469",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915164,1760982632479,-505.09838233,0.00027316,2,"2025-10-20T17:50:32.479",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915166,1760982632488,-746.0,0.000282,3,"2025-10-20T17:50:32.488",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915168,1760982632498,-5513.0,0.000285,5,"2025-10-20T17:50:32.498",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915170,1760982632509,-1874.0,0.00029076,2,"2025-10-20T17:50:32.509",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915172,1760982632518,-500.0,0.00029512,7,"2025-10-20T17:50:32.518",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915174,1760982632528,-500.0,0.00029626,7,"2025-10-20T17:50:32.528",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915176,1760982632538,-500.0,0.00029935,7,"2025-10-20T17:50:32.538",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915178,1760982632547,-166.66,0.00030061,30,"2025-10-20T17:50:32.547",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915180,1760982632556,-207.41673535,0.000302,2,"2025-10-20T17:50:32.556",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915182,1760982632566,-403.36,0.00030228,30,"2025-10-20T17:50:32.566",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915184,1760982632575,-21764.53,0.00030309,2,"2025-10-20T17:50:32.575",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915186,1760982632584,-250.0,0.00030332,7,"2025-10-20T17:50:32.584",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915188,1760982632595,-500.0,0.00030368,7,"2025-10-20T17:50:32.595",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915189,1760982632604,-2732.11,0.0003037,2,"2025-10-20T17:50:32.604",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915192,1760982632614,-200.0,0.00030489,2,"2025-10-20T17:50:32.614",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915193,1760982632625,-500.0,0.00030546,7,"2025-10-20T17:50:32.625",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915196,1760982632635,-500.0,0.0003058,7,"2025-10-20T17:50:32.635",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915198,1760982632645,-166.66,0.00030694,30,"2025-10-20T17:50:32.645",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915199,1760982632655,-500.0,0.00030952,7,"2025-10-20T17:50:32.655",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915201,1760982632664,-166.44,0.00031068,2,"2025-10-20T17:50:32.664",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915203,1760982632674,-500.0,0.00031163,7,"2025-10-20T17:50:32.674",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915204,1760982632684,-2000.0,0.000312,2,"2025-10-20T17:50:32.684",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915205,1760982632694,-500.0,0.00031205,7,"2025-10-20T17:50:32.694",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915206,1760982632703,-166.66,0.00031327,30,"2025-10-20T17:50:32.703",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915207,1760982632713,-272.0,0.00031408,2,"2025-10-20T17:50:32.713",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915208,1760982632723,-1000.0,0.00031528,2,"2025-10-20T17:50:32.723",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915209,1760982632732,-300.0,0.00031698,2,"2025-10-20T17:50:32.732",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915210,1760982632742,-166.66,0.0003196,30,"2025-10-20T17:50:32.742",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915211,1760982632753,-753.0,0.00031999,2,"2025-10-20T17:50:32.753",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915212,1760982632762,-500.0,0.0003214,7,"2025-10-20T17:50:32.762",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915213,1760982632772,-177.0,0.00032429,2,"2025-10-20T17:50:32.772",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915214,1760982632782,-500.0,0.00032505,7,"2025-10-20T17:50:32.782",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915215,1760982632791,-1000.0,0.0003256,2,"2025-10-20T17:50:32.791",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915216,1760982632801,-166.66,0.00032593,30,"2025-10-20T17:50:32.801",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915217,1760982632811,-172.38372829,0.000326,120,"2025-10-20T17:50:32.811",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915218,1760982632820,-239.82497878,0.000326,120,"2025-10-20T17:50:32.820",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915219,1760982632830,-259.40141527,0.000326,120,"2025-10-20T17:50:32.830",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915220,1760982632839,-171.14830439,0.000326,120,"2025-10-20T17:50:32.839",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915221,1760982632849,-163.42277425,0.000326,120,"2025-10-20T17:50:32.849",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915222,1760982632858,-659.20949375,0.000326,120,"2025-10-20T17:50:32.858",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915223,1760982632867,-4940.91432241,0.000326,120,"2025-10-20T17:50:32.867",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915224,1760982632877,-500.0,0.00032743,5,"2025-10-20T17:50:32.877",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915225,1760982632886,-500.0,0.0003275,7,"2025-10-20T17:50:32.886",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915226,1760982632896,-166.44,0.00032777,2,"2025-10-20T17:50:32.896",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915227,1760982632905,-352.18,0.00032955,2,"2025-10-20T17:50:32.905",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915228,1760982632913,-546.76,0.00032955,2,"2025-10-20T17:50:32.913",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915229,1760982632922,-177.0,0.00033024,7,"2025-10-20T17:50:32.922",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915230,1760982632932,-300.0,0.00033068,2,"2025-10-20T17:50:32.932",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915231,1760982632941,-166.66,0.00033226,30,"2025-10-20T17:50:32.941",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915232,1760982632950,-1120.29905785,0.00033271,2,"2025-10-20T17:50:32.950",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915234,1760982632960,-178.0,0.00033277,2,"2025-10-20T17:50:32.960",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915236,1760982632970,-5000.0,0.00033309,2,"2025-10-20T17:50:32.970",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915238,1760982632979,-500.0,0.00033339,7,"2025-10-20T17:50:32.979",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915239,1760982632989,-768.54,0.00033347,2,"2025-10-20T17:50:32.989",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915240,1760982632999,-177.0,0.00033472,7,"2025-10-20T17:50:32.999",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915242,1760982633011,-177.0,0.00033499,2,"2025-10-20T17:50:33.011",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915244,1760982633021,-239.82497878,0.000335,120,"2025-10-20T17:50:33.021",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915246,1760982633031,-659.20949375,0.000335,120,"2025-10-20T17:50:33.031",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915248,1760982633040,-4940.91432241,0.000335,120,"2025-10-20T17:50:33.040",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915249,1760982633049,-150.62,0.00033507,2,"2025-10-20T17:50:33.049",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915250,1760982633060,-500.0,0.00033605,7,"2025-10-20T17:50:33.060",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915251,1760982633069,-178.0,0.00033663,2,"2025-10-20T17:50:33.069",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915253,1760982633079,-2300.48606084,0.00033676,2,"2025-10-20T17:50:33.079",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915255,1760982633089,-461.9325,0.00033676,2,"2025-10-20T17:50:33.089",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915257,1760982633099,-2300.48606082,0.00033734,2,"2025-10-20T17:50:33.099",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915259,1760982633108,-500.0,0.00033773,5,"2025-10-20T17:50:33.108",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915261,1760982633118,-160.03365728,0.00033773,5,"2025-10-20T17:50:33.118",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915263,1760982633128,-227.49127313,0.00033775,7,"2025-10-20T17:50:33.128",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915265,1760982633138,-534.17338807,0.00033775,7,"2025-10-20T17:50:33.138",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915267,1760982633147,-500.0,0.00033776,8,"2025-10-20T17:50:33.147",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915269,1760982633158,-500.0,0.00033776,8,"2025-10-20T17:50:33.158",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915271,1760982633167,-500.0,0.00033776,8,"2025-10-20T17:50:33.167",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915273,1760982633177,-500.0,0.00033776,2,"2025-10-20T17:50:33.177",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915275,1760982633186,-500.0,0.00033776,8,"2025-10-20T17:50:33.186",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915277,1760982633195,-500.0,0.00033776,7,"2025-10-20T17:50:33.195",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915278,1760982633205,-100350.47650517,0.00033776,2,"2025-10-20T17:50:33.205",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915281,1760982633219,-40454.80326067,0.00033776,2,"2025-10-20T17:50:33.219",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915282,1760982633228,-2300.48606082,0.00033793,2,"2025-10-20T17:50:33.228",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915283,1760982633238,-225.59904388,0.00033834,2,"2025-10-20T17:50:33.238",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915284,1760982633247,-2300.48606082,0.00033851,2,"2025-10-20T17:50:33.247",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915285,1760982633260,-177.0,0.00033896,7,"2025-10-20T17:50:33.260",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915286,1760982633270,-168.32,0.000339,2,"2025-10-20T17:50:33.270",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915287,1760982633279,-2300.48606082,0.0003391,2,"2025-10-20T17:50:33.279",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915288,1760982633288,-177.0,0.00033934,2,"2025-10-20T17:50:33.288",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915289,1760982633298,-2300.48606082,0.00033968,2,"2025-10-20T17:50:33.298",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915290,1760982633307,-200.0,0.00034027,10,"2025-10-20T17:50:33.307",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915291,1760982633318,-2300.48606082,0.00034027,2,"2025-10-20T17:50:33.318",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915292,1760982633329,-2300.48606082,0.00034085,2,"2025-10-20T17:50:33.329",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915293,1760982633341,-1000.0,0.00034096,2,"2025-10-20T17:50:33.341",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915294,1760982633352,-2300.48606082,0.00034144,2,"2025-10-20T17:50:33.352",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915295,1760982633361,-500.0,0.00034188,7,"2025-10-20T17:50:33.361",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915296,1760982633372,-1000.0,0.00034193,2,"2025-10-20T17:50:33.372",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915297,1760982633381,-454.5289,0.00034202,2,"2025-10-20T17:50:33.381",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915298,1760982633390,-3312.4653976,0.00034202,2,"2025-10-20T17:50:33.390",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915299,1760982633404,-8075.6940024,0.00034202,2,"2025-10-20T17:50:33.404",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915300,1760982633413,-5000.0,0.00034202,2,"2025-10-20T17:50:33.413",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915301,1760982633423,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.423",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915302,1760982633433,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.433",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915303,1760982633442,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.442",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915304,1760982633452,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.452",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915305,1760982633462,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.462",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915306,1760982633473,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.473",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915307,1760982633482,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.482",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915308,1760982633493,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.493",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915309,1760982633502,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.502",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915310,1760982633512,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.512",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915311,1760982633521,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.521",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915312,1760982633531,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.531",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915313,1760982633541,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.541",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915314,1760982633551,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.551",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915315,1760982633560,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.560",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915316,1760982633570,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.570",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915317,1760982633580,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.580",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915318,1760982633591,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.591",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915319,1760982633601,-175.54368315,0.00034202,30,"2025-10-20T17:50:33.601",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915320,1760982633611,-175.54,0.00034202,30,"2025-10-20T17:50:33.611",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915321,1760982633621,-2300.48606082,0.00034202,2,"2025-10-20T17:50:33.621",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915322,1760982633769,-167.33477334,0.00034202,2,"2025-10-20T17:50:33.769",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915323,1760982633779,-2000.0,0.00034222,3,"2025-10-20T17:50:33.779",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915324,1760982633789,-2000.0,0.00034222,3,"2025-10-20T17:50:33.789",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915325,1760982633798,-786.0,0.00034269,2,"2025-10-20T17:50:33.798",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915326,1760982633807,-2050.0,0.00034269,2,"2025-10-20T17:50:33.807",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915327,1760982633817,-3410.0,0.00034269,2,"2025-10-20T17:50:33.817",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915328,1760982633827,-705.116,0.00034269,2,"2025-10-20T17:50:33.827",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915329,1760982633837,-1546.0,0.00034269,2,"2025-10-20T17:50:33.837",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915330,1760982633846,-1309.0,0.00034269,2,"2025-10-20T17:50:33.846",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915331,1760982633856,-1268.0,0.00034269,2,"2025-10-20T17:50:33.856",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915332,1760982633866,-6440.0,0.00034269,2,"2025-10-20T17:50:33.866",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915333,1760982633876,-2591.0,0.00034269,2,"2025-10-20T17:50:33.876",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915334,1760982633885,-500.0,0.00034273,5,"2025-10-20T17:50:33.885",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915335,1760982633895,-152.1388613,0.0003429,2,"2025-10-20T17:50:33.895",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915336,1760982633905,-3594.3277542,0.0003429,2,"2025-10-20T17:50:33.905",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915337,1760982633915,-3586.2182631,0.0003429,2,"2025-10-20T17:50:33.915",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915338,1760982633926,-1194.1794463,0.0003429,2,"2025-10-20T17:50:33.926",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915339,1760982633935,-2953.63485868,0.0003429,2,"2025-10-20T17:50:33.935",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915340,1760982633951,-1649.24590002,0.0003429,2,"2025-10-20T17:50:33.951",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915341,1760982633961,-2426.274729,0.0003429,2,"2025-10-20T17:50:33.961",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915342,1760982633971,-181.6702256,0.0003429,2,"2025-10-20T17:50:33.971",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915343,1760982633982,-500.0,0.00034291,8,"2025-10-20T17:50:33.982",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915344,1760982633991,-500.0,0.00034291,8,"2025-10-20T17:50:33.991",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915345,1760982634001,-500.0,0.00034291,8,"2025-10-20T17:50:34.001",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915346,1760982634012,-529.3621,0.00034291,2,"2025-10-20T17:50:34.012",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915347,1760982634022,-500.0,0.00034291,8,"2025-10-20T17:50:34.022",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915348,1760982634031,-500.0,0.00034291,8,"2025-10-20T17:50:34.031",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915349,1760982634041,-500.0,0.00034291,8,"2025-10-20T17:50:34.041",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915350,1760982634051,-227.02159984,0.00034291,2,"2025-10-20T17:50:34.051",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915351,1760982634064,-272.97840016,0.00034291,2,"2025-10-20T17:50:34.064",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915352,1760982634074,-500.0,0.00034291,8,"2025-10-20T17:50:34.074",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915353,1760982634084,-500.0,0.00034291,8,"2025-10-20T17:50:34.084",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915354,1760982634093,-215.11368239,0.00034291,7,"2025-10-20T17:50:34.093",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915355,1760982634114,-284.88631761,0.00034291,7,"2025-10-20T17:50:34.114",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915356,1760982634123,-500.0,0.00034291,7,"2025-10-20T17:50:34.123",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915357,1760982634133,-241.05377133,0.00034292,2,"2025-10-20T17:50:34.133",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915358,1760982634143,-150.27,0.00034292,2,"2025-10-20T17:50:34.143",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915359,1760982634153,-150.27,0.00034292,2,"2025-10-20T17:50:34.153",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915360,1760982634164,-150.27,0.00034292,2,"2025-10-20T17:50:34.164",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915361,1760982634174,-150.27,0.00034292,2,"2025-10-20T17:50:34.174",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915362,1760982634183,-150.27,0.00034292,2,"2025-10-20T17:50:34.183",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915363,1760982634193,-150.27,0.00034292,2,"2025-10-20T17:50:34.193",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915364,1760982634202,-168.32,0.00034292,2,"2025-10-20T17:50:34.202",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915365,1760982634215,-168.32,0.00034292,2,"2025-10-20T17:50:34.215",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915366,1760982634225,-168.32,0.00034292,2,"2025-10-20T17:50:34.225",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915367,1760982634234,-2509.81473186,0.000343,2,"2025-10-20T17:50:34.234",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915368,1760982634322,-1837.53114483,0.000343,2,"2025-10-20T17:50:34.322",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915370,1760982637836,-151.0,0.00032877,30,"2025-10-20T17:50:37.836",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915371,1760982637846,-937.546,0.00034269,2,"2025-10-20T17:50:37.846",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915372,1760982637856,-1468.04220025,0.000343,2,"2025-10-20T17:50:37.856",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915373,1760982637942,-3948.19490268,0.000343,2,"2025-10-20T17:50:37.942",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915374,1760982637998,-974.85101943,0.000343,2,"2025-10-20T17:50:37.998",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915375,1760982638008,-1000.0,0.00034301,30,"2025-10-20T17:50:38.008",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915376,1760982638023,-500.0,0.00034301,8,"2025-10-20T17:50:38.023",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915377,1760982638032,-500.0,0.00034301,8,"2025-10-20T17:50:38.032",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915378,1760982638042,-500.0,0.00034301,8,"2025-10-20T17:50:38.042",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915379,1760982638051,-2087.48,0.00034301,120,"2025-10-20T17:50:38.051",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915381,1760982638061,-500.0,0.00034301,8,"2025-10-20T17:50:38.061",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915383,1760982638071,-500.0,0.00034301,8,"2025-10-20T17:50:38.071",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915385,1760982638081,-563.4569,0.00034301,2,"2025-10-20T17:50:38.081",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915387,1760982638090,-150.0,0.00034301,2,"2025-10-20T17:50:38.090",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915389,1760982638100,-150.0,0.00034301,2,"2025-10-20T17:50:38.100",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915391,1760982638109,-242.0,0.00034301,5,"2025-10-20T17:50:38.109",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915393,1760982638119,-11516.967754,0.00034301,31,"2025-10-20T17:50:38.119",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915394,1760982638129,-16120.74622183,0.00034302,120,"2025-10-20T17:50:38.129",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915396,1760982638140,-718.2,0.00034302,120,"2025-10-20T17:50:38.140",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915405,1760982639967,-1448.0,0.00034302,120,"2025-10-20T17:50:39.967",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915417,1760982640073,-12178.42901939,0.00034302,120,"2025-10-20T17:50:40.073",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915418,1760982640180,-2988.93535884,0.00034302,120,"2025-10-20T17:50:40.180",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915419,1760982640191,-7092.86162411,0.00034302,120,"2025-10-20T17:50:40.191",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915420,1760982640202,-4033.6906338,0.00034302,120,"2025-10-20T17:50:40.202",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915421,1760982640288,-819.86034757,0.00034302,120,"2025-10-20T17:50:40.288",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915422,1760982640299,-1490.7699429,0.00034302,120,"2025-10-20T17:50:40.299",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915437,1760982642977,-152.0,0.00034071,3,"2025-10-20T17:50:42.977",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915438,1760982642986,-2547.0,0.00034269,2,"2025-10-20T17:50:42.986",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915439,1760982642996,-16258.8123163,0.00034302,120,"2025-10-20T17:50:42.996",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915440,1760982643031,-11012.0,0.00034302,120,"2025-10-20T17:50:43.031",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915441,1760982643042,-608.41110405,0.00034302,120,"2025-10-20T17:50:43.042",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915442,1760982643054,-38772.99457634,0.00034302,120,"2025-10-20T17:50:43.054",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915443,1760982643186,-2755.7028,0.00034302,120,"2025-10-20T17:50:43.186",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915444,1760982643241,-20774.09846351,0.00034302,120,"2025-10-20T17:50:43.241",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915446,1760982643296,-544.2950181,0.00034302,120,"2025-10-20T17:50:43.296",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915455,1760982645966,-1093.5530219,0.00034202,2,"2025-10-20T17:50:45.966",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915456,1760982645978,-2727.98558855,0.00034202,2,"2025-10-20T17:50:45.978",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915457,1760982646022,-933.14790751,0.00034202,2,"2025-10-20T17:50:46.022",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915458,1760982646033,-2310.28332296,0.00034202,2,"2025-10-20T17:50:46.033",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915459,1760982646044,-7069.31902532,0.00034202,2,"2025-10-20T17:50:46.044",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915460,1760982646054,-1000.0,0.00034301,30,"2025-10-20T17:50:46.054",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915461,1760982646063,-1329.34123021,0.00034302,120,"2025-10-20T17:50:46.063",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915463,1760982665124,284.66289255,0.000275,120,"2025-10-20T17:51:05.124",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915466,1760982713399,275.96,0.00013699,2,"2025-10-20T17:51:53.399",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915467,1760982725635,322.6107,0.00034352,30,"2025-10-20T17:52:05.635",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915468,1760982726298,600.0,0.00034352,30,"2025-10-20T17:52:06.298",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915469,1760982726957,600.0,0.00034352,30,"2025-10-20T17:52:06.957",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915470,1760982728140,600.0,0.00034352,30,"2025-10-20T17:52:08.140",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915471,1760982728584,200.0,0.00034352,30,"2025-10-20T17:52:08.584",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915472,1760982729153,151.0,0.00034352,30,"2025-10-20T17:52:09.153",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915473,1760982729788,151.0,0.00034352,30,"2025-10-20T17:52:09.788",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915474,1760982730443,151.0,0.00034352,30,"2025-10-20T17:52:10.443",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915475,1760982731079,151.0,0.00034352,30,"2025-10-20T17:52:11.079",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915476,1760982731722,151.0,0.00034352,30,"2025-10-20T17:52:11.722",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915477,1760982732020,200.0,0.00034352,30,"2025-10-20T17:52:12.020",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915478,1760982732390,151.0,0.00034352,30,"2025-10-20T17:52:12.390",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915479,1760982733033,151.0,0.00034352,30,"2025-10-20T17:52:13.033",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915480,1760982733718,151.0,0.00034352,30,"2025-10-20T17:52:13.718",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915481,1760982734386,151.0,0.00034352,30,"2025-10-20T17:52:14.386",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915482,1760982735046,151.0,0.00034352,30,"2025-10-20T17:52:15.046",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915483,1760982735709,200.0,0.00034352,30,"2025-10-20T17:52:15.709",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915484,1760982735751,151.0,0.00034352,30,"2025-10-20T17:52:15.751",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915485,1760983025411,334.5472959,0.00034352,30,"2025-10-20T17:57:05.411",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915486,1760983025550,600.0,0.00034352,30,"2025-10-20T17:57:05.550",0.0003431,67.31,0.9314478450008924,3460848222.028215]
[391915494,1760983831998,-250.0,0.00017,2,"2025-10-20T18:10:31.998",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915495,1760983832009,-431.9940252,0.000187,2,"2025-10-20T18:10:32.009",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915496,1760983832019,-746.27736787,0.000189,2,"2025-10-20T18:10:32.019",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915497,1760983832030,-178.81849316,0.00019,2,"2025-10-20T18:10:32.030",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915499,1760983832043,-121.18150684,0.00019,2,"2025-10-20T18:10:32.043",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915502,1760983832053,-347.31312086,0.0002,2,"2025-10-20T18:10:32.053",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915504,1760983832066,-152.68687914,0.0002,2,"2025-10-20T18:10:32.066",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915505,1760983832076,-150.0,0.000201,2,"2025-10-20T18:10:32.076",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915506,1760983832085,-275.96,0.00020187,2,"2025-10-20T18:10:32.085",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915507,1760983832095,-1000.0,0.00021096,2,"2025-10-20T18:10:32.095",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915508,1760983832104,-502.11772232,0.00022192,2,"2025-10-20T18:10:32.104",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915509,1760983832114,-300.0,0.00024139,2,"2025-10-20T18:10:32.114",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915510,1760983832123,-430.0,0.00024139,2,"2025-10-20T18:10:32.123",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915511,1760983832133,-1258.89,0.0002414,2,"2025-10-20T18:10:32.133",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915512,1760983832142,-1635.08509866,0.0002414,2,"2025-10-20T18:10:32.142",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915513,1760983832158,-513.80035925,0.0002414,2,"2025-10-20T18:10:32.158",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915514,1760983832169,-1359.28629547,0.0002414,2,"2025-10-20T18:10:32.169",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915515,1760983832182,-615.20801912,0.0002414,2,"2025-10-20T18:10:32.182",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915516,1760983832195,-302.61183806,0.0002414,2,"2025-10-20T18:10:32.195",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915517,1760983832207,-5573.99838944,0.0002414,2,"2025-10-20T18:10:32.207",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915518,1760983832217,-2397.24910707,0.00024141,2,"2025-10-20T18:10:32.217",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915519,1760983832229,-1020.46388477,0.00024141,2,"2025-10-20T18:10:32.229",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915520,1760983832238,-45.17674637,0.00025,10,"2025-10-20T18:10:32.238",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915521,1760983832251,-104.82325363,0.00025,10,"2025-10-20T18:10:32.251",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915522,1760983832261,-275.96,0.00026676,2,"2025-10-20T18:10:32.261",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915523,1760983832275,-2166.831954,0.000276,5,"2025-10-20T18:10:32.275",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915524,1760983832287,-3346.168046,0.000276,5,"2025-10-20T18:10:32.287",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915525,1760983832297,-173.71,0.00028876,2,"2025-10-20T18:10:32.297",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915526,1760983832307,-151.0,0.00029,2,"2025-10-20T18:10:32.307",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915527,1760983832317,-151.0,0.00029,2,"2025-10-20T18:10:32.317",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915528,1760983832326,-151.0,0.00029,2,"2025-10-20T18:10:32.326",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915530,1760983832336,-137.32923609,0.00029,2,"2025-10-20T18:10:32.336",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915532,1760983832347,-13.67076391,0.00029,2,"2025-10-20T18:10:32.347",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915534,1760983832358,-163.85502309,0.00029,2,"2025-10-20T18:10:32.358",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915536,1760983832367,-3169.50633795,0.00029017,2,"2025-10-20T18:10:32.367",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915539,1760983832378,-1650.0,0.00029017,2,"2025-10-20T18:10:32.378",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915541,1760983832389,-6108.6692828,0.00029017,2,"2025-10-20T18:10:32.389",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915543,1760983832401,-431.9940252,0.00029017,2,"2025-10-20T18:10:32.401",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915545,1760983832421,-365.186577,0.00029017,2,"2025-10-20T18:10:32.421",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915547,1760983832432,-824.38783658,0.00029017,2,"2025-10-20T18:10:32.432",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915549,1760983832443,-332.52,0.00029017,2,"2025-10-20T18:10:32.443",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915551,1760983832455,-1786.633875,0.00029017,2,"2025-10-20T18:10:32.455",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915595,1760983838084,-540.8148351,0.00029017,2,"2025-10-20T18:10:38.084",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915596,1760983838094,-153.0,0.00029088,30,"2025-10-20T18:10:38.094",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915597,1760983838104,-168.88822331,0.0002915,5,"2025-10-20T18:10:38.104",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915598,1760983838121,-331.69344946,0.0002915,5,"2025-10-20T18:10:38.121",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915599,1760983838131,-500.0,0.0002915,3,"2025-10-20T18:10:38.131",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915600,1760983838142,-500.0,0.0002915,5,"2025-10-20T18:10:38.142",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915601,1760983838152,-500.0,0.0002915,5,"2025-10-20T18:10:38.152",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915602,1760983838162,-421.87768396,0.0002915,2,"2025-10-20T18:10:38.162",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915603,1760983838171,-480.76052159,0.0002915,5,"2025-10-20T18:10:38.171",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915604,1760983838190,-19.23947841,0.0002915,5,"2025-10-20T18:10:38.190",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915605,1760983838203,-300.11107617,0.00029477,7,"2025-10-20T18:10:38.203",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915607,1760983838215,-500.0,0.00029485,7,"2025-10-20T18:10:38.215",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915609,1760983838225,-500.0,0.00029556,7,"2025-10-20T18:10:38.225",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915611,1760983838236,-577.95237234,0.00029698,5,"2025-10-20T18:10:38.236",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915613,1760983838245,-1000.0,0.00029698,5,"2025-10-20T18:10:38.245",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915615,1760983838255,-1500.0,0.00030246,5,"2025-10-20T18:10:38.255",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915617,1760983838265,-1155.83932311,0.00030437,2,"2025-10-20T18:10:38.265",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915619,1760983838275,-500.0,0.00030691,7,"2025-10-20T18:10:38.275",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915621,1760983838285,-2000.0,0.00030794,5,"2025-10-20T18:10:38.285",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915623,1760983838295,-500.0,0.00030962,7,"2025-10-20T18:10:38.295",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915625,1760983838307,-860.0,0.0003116,7,"2025-10-20T18:10:38.307",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915628,1760983838317,-2251.48074963,0.00031341,2,"2025-10-20T18:10:38.317",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915631,1760983838328,-500.0,0.00031345,7,"2025-10-20T18:10:38.328",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915633,1760983838338,-1000.0,0.000315,2,"2025-10-20T18:10:38.338",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915635,1760983838349,-860.0,0.00031514,2,"2025-10-20T18:10:38.349",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915637,1760983838359,-500.0,0.00031609,2,"2025-10-20T18:10:38.359",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915639,1760983838370,-500.0,0.00031609,2,"2025-10-20T18:10:38.370",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915641,1760983838379,-500.0,0.00031609,2,"2025-10-20T18:10:38.379",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915643,1760983838389,-500.0,0.00031609,2,"2025-10-20T18:10:38.389",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915645,1760983838398,-500.0,0.00031609,2,"2025-10-20T18:10:38.398",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915647,1760983838409,-500.0,0.00031609,2,"2025-10-20T18:10:38.409",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915649,1760983838418,-500.0,0.00031609,2,"2025-10-20T18:10:38.418",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915651,1760983838427,-500.0,0.00031609,2,"2025-10-20T18:10:38.427",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915653,1760983838437,-291.55967199,0.00031609,2,"2025-10-20T18:10:38.437",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915655,1760983838446,-500.0,0.00031609,2,"2025-10-20T18:10:38.446",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915657,1760983838457,-473.74,0.0003161,2,"2025-10-20T18:10:38.457",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915659,1760983838467,-344.9,0.0003161,2,"2025-10-20T18:10:38.467",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915661,1760983838476,-250.0,0.00031628,2,"2025-10-20T18:10:38.476",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915663,1760983838486,-500.0,0.00031744,7,"2025-10-20T18:10:38.486",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915665,1760983838496,-501.71292426,0.00031775,5,"2025-10-20T18:10:38.496",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915667,1760983838505,-500.0,0.00031775,2,"2025-10-20T18:10:38.505",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915669,1760983838514,-860.0,0.000318,2,"2025-10-20T18:10:38.514",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915671,1760983838524,-1563.75268475,0.00032008,2,"2025-10-20T18:10:38.524",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915673,1760983838533,-1000.0,0.000322,2,"2025-10-20T18:10:38.533",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915675,1760983838543,-167.66,0.00032298,2,"2025-10-20T18:10:38.543",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915677,1760983838553,-1050.25,0.00032518,2,"2025-10-20T18:10:38.553",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915679,1760983838562,-200.0,0.00032554,2,"2025-10-20T18:10:38.562",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915681,1760983838571,-395.52569625,0.000326,120,"2025-10-20T18:10:38.571",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915683,1760983838581,-7650.55149661,0.000326,120,"2025-10-20T18:10:38.581",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915685,1760983838591,-454.0,0.00032616,7,"2025-10-20T18:10:38.591",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915687,1760983838600,-860.0,0.00032656,2,"2025-10-20T18:10:38.600",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915689,1760983838610,-168.0,0.00032659,2,"2025-10-20T18:10:38.610",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915691,1760983838620,-500.0,0.0003266,2,"2025-10-20T18:10:38.620",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915693,1760983838630,-500.0,0.00032721,7,"2025-10-20T18:10:38.630",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915695,1760983838639,-860.0,0.00032741,2,"2025-10-20T18:10:38.639",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915697,1760983838649,-860.0,0.00032759,7,"2025-10-20T18:10:38.649",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915700,1760983838658,-860.0,0.00032768,7,"2025-10-20T18:10:38.658",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915702,1760983838668,-151.0,0.00032877,30,"2025-10-20T18:10:38.668",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915704,1760983838677,-783.0,0.00032935,2,"2025-10-20T18:10:38.677",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915706,1760983838686,-783.0,0.00033122,7,"2025-10-20T18:10:38.686",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915708,1760983838696,-275.96,0.00033165,2,"2025-10-20T18:10:38.696",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915710,1760983838705,-454.0,0.00033286,2,"2025-10-20T18:10:38.705",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915712,1760983838715,-1000.0,0.00033303,2,"2025-10-20T18:10:38.715",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915714,1760983838731,-10637.95,0.00033303,2,"2025-10-20T18:10:38.731",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915718,1760983838755,-666.0,0.00033303,3,"2025-10-20T18:10:38.755",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915721,1760983838772,-7553.38,0.00033303,2,"2025-10-20T18:10:38.772",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915723,1760983838786,-500.0,0.00033309,7,"2025-10-20T18:10:38.786",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915726,1760983838803,-500.0,0.00033423,7,"2025-10-20T18:10:38.803",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915729,1760983838819,-454.0,0.00033469,2,"2025-10-20T18:10:38.819",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915731,1760983838836,-395.52569625,0.000335,120,"2025-10-20T18:10:38.836",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915734,1760983838852,-500.0,0.00033664,7,"2025-10-20T18:10:38.852",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915736,1760983838865,-1000.0,0.00033676,2,"2025-10-20T18:10:38.865",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915739,1760983838880,-18378.9647,0.00033676,2,"2025-10-20T18:10:38.880",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915742,1760983838896,-3458.21664835,0.00033676,2,"2025-10-20T18:10:38.896",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915793,1760983839393,-1106.22376828,0.00033676,2,"2025-10-20T18:10:39.393",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915883,1760983840168,-2935.92391661,0.00033676,2,"2025-10-20T18:10:40.168",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915885,1760983840179,-375.72499965,0.00033676,2,"2025-10-20T18:10:40.179",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915888,1760983840192,-4182.46806711,0.00033676,2,"2025-10-20T18:10:40.192",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915890,1760983840201,-2037.4847309,0.00033676,2,"2025-10-20T18:10:40.201",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915892,1760983840210,-500.0,0.00033722,7,"2025-10-20T18:10:40.210",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915894,1760983840220,-501.8975631,0.00033776,8,"2025-10-20T18:10:40.220",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915896,1760983840229,-500.0,0.00033776,8,"2025-10-20T18:10:40.229",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915898,1760983840239,-500.0,0.00033776,8,"2025-10-20T18:10:40.239",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915900,1760983840248,-15.54975726,0.00033776,8,"2025-10-20T18:10:40.248",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915913,1760983840360,-484.45024274,0.00033776,8,"2025-10-20T18:10:40.360",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915915,1760983840370,-500.0,0.00033776,8,"2025-10-20T18:10:40.370",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915917,1760983840379,-500.0,0.00033776,8,"2025-10-20T18:10:40.379",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915919,1760983840389,-500.0,0.00033776,8,"2025-10-20T18:10:40.389",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915921,1760983840398,-317.03,0.00033794,2,"2025-10-20T18:10:40.398",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915923,1760983840408,-176.18,0.00033794,2,"2025-10-20T18:10:40.408",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915925,1760983840417,-300.0,0.00033794,2,"2025-10-20T18:10:40.417",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915926,1760983840427,-545.93,0.00033794,2,"2025-10-20T18:10:40.427",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915928,1760983840437,-336.7,0.00033794,2,"2025-10-20T18:10:40.437",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915931,1760983840447,-168.35,0.00033794,2,"2025-10-20T18:10:40.447",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915933,1760983840456,-914.26,0.00033794,2,"2025-10-20T18:10:40.456",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915935,1760983840466,-352.36,0.00033794,2,"2025-10-20T18:10:40.466",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915937,1760983840475,-413.94,0.0003381,2,"2025-10-20T18:10:40.475",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915939,1760983840484,-150.0,0.0003381,2,"2025-10-20T18:10:40.484",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915940,1760983840493,-500.0,0.00033839,7,"2025-10-20T18:10:40.493",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915943,1760983840502,-454.0,0.00033916,2,"2025-10-20T18:10:40.502",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915944,1760983840513,-200.0,0.00034,2,"2025-10-20T18:10:40.513",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915947,1760983840523,-1000.0,0.00034,2,"2025-10-20T18:10:40.523",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915948,1760983840533,-200.0,0.00034027,10,"2025-10-20T18:10:40.533",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915951,1760983840543,-1000.0,0.00034063,2,"2025-10-20T18:10:40.543",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915954,1760983840553,-1000.0,0.00034068,2,"2025-10-20T18:10:40.553",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915957,1760983840562,-1000.0,0.0003408,2,"2025-10-20T18:10:40.562",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915958,1760983840571,-500.0,0.00034087,7,"2025-10-20T18:10:40.571",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915960,1760983840580,-1000.0,0.00034096,2,"2025-10-20T18:10:40.580",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915963,1760983840590,-1425.0,0.00034096,2,"2025-10-20T18:10:40.590",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915964,1760983840600,-2500.0,0.00034097,2,"2025-10-20T18:10:40.600",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915966,1760983840609,-1000.0,0.00034098,2,"2025-10-20T18:10:40.609",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915968,1760983840618,-1425.0,0.00034108,2,"2025-10-20T18:10:40.618",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915970,1760983840628,-1000.0,0.00034112,2,"2025-10-20T18:10:40.628",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915972,1760983840637,-1000.0,0.0003415,2,"2025-10-20T18:10:40.637",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915974,1760983840646,-1000.0,0.00034154,2,"2025-10-20T18:10:40.646",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915976,1760983840655,-1425.0,0.00034158,2,"2025-10-20T18:10:40.655",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915978,1760983840665,-1557.57382274,0.00034166,2,"2025-10-20T18:10:40.665",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915980,1760983840674,-1000.0,0.00034171,2,"2025-10-20T18:10:40.674",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915982,1760983840683,-1000.0,0.00034179,2,"2025-10-20T18:10:40.683",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915984,1760983840693,-1000.0,0.00034186,2,"2025-10-20T18:10:40.693",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915986,1760983840702,-5000.0,0.00034192,2,"2025-10-20T18:10:40.702",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915988,1760983840712,-503.8364674,0.00034192,6,"2025-10-20T18:10:40.712",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915990,1760983840722,-1000.0,0.00034199,2,"2025-10-20T18:10:40.722",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915992,1760983840732,-5732.82974727,0.00034201,2,"2025-10-20T18:10:40.732",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915994,1760983840741,-5732.82974726,0.00034201,2,"2025-10-20T18:10:40.741",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915996,1760983840750,-5732.82974726,0.00034201,2,"2025-10-20T18:10:40.750",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391915998,1760983840760,-5732.82974726,0.00034201,2,"2025-10-20T18:10:40.760",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916000,1760983840769,-5732.82974726,0.00034201,2,"2025-10-20T18:10:40.769",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916002,1760983840779,-5732.82974726,0.00034202,2,"2025-10-20T18:10:40.779",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916004,1760983840789,-500.0,0.00034202,2,"2025-10-20T18:10:40.789",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916006,1760983840799,-500.0,0.00034202,2,"2025-10-20T18:10:40.799",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916008,1760983840808,-500.0,0.00034202,2,"2025-10-20T18:10:40.808",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916010,1760983840818,-500.0,0.00034202,2,"2025-10-20T18:10:40.818",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916012,1760983840828,-500.0,0.00034202,2,"2025-10-20T18:10:40.828",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916014,1760983840837,-500.0,0.00034202,2,"2025-10-20T18:10:40.837",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916016,1760983840847,-500.0,0.00034202,2,"2025-10-20T18:10:40.847",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916018,1760983840855,-500.0,0.00034202,2,"2025-10-20T18:10:40.855",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916020,1760983840865,-500.0,0.00034202,2,"2025-10-20T18:10:40.865",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916022,1760983840875,-500.0,0.00034202,2,"2025-10-20T18:10:40.875",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916024,1760983840884,-500.0,0.00034202,2,"2025-10-20T18:10:40.884",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916026,1760983840894,-500.0,0.00034202,2,"2025-10-20T18:10:40.894",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916028,1760983840902,-500.0,0.00034202,2,"2025-10-20T18:10:40.902",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916030,1760983840912,-500.0,0.00034202,2,"2025-10-20T18:10:40.912",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916032,1760983840921,-500.0,0.00034202,2,"2025-10-20T18:10:40.921",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916034,1760983840931,-500.0,0.00034202,2,"2025-10-20T18:10:40.931",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916036,1760983840939,-500.0,0.00034202,2,"2025-10-20T18:10:40.939",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916038,1760983840949,-500.0,0.00034202,2,"2025-10-20T18:10:40.949",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916040,1760983840958,-500.0,0.00034202,2,"2025-10-20T18:10:40.958",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916042,1760983840966,-500.0,0.00034202,2,"2025-10-20T18:10:40.966",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916044,1760983840976,-500.0,0.00034202,2,"2025-10-20T18:10:40.976",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916046,1760983840987,-500.0,0.00034202,2,"2025-10-20T18:10:40.987",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916048,1760983840997,-500.0,0.00034202,2,"2025-10-20T18:10:40.997",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916050,1760983841006,-500.0,0.00034202,2,"2025-10-20T18:10:41.006",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916052,1760983841016,-325.68288219,0.00034202,2,"2025-10-20T18:10:41.016",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916054,1760983841025,-153.60079182,0.00034202,30,"2025-10-20T18:10:41.025",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916056,1760983841036,-153.60079182,0.00034202,30,"2025-10-20T18:10:41.036",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916058,1760983841046,-153.60079182,0.00034202,30,"2025-10-20T18:10:41.046",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916060,1760983841055,-153.60079182,0.00034202,30,"2025-10-20T18:10:41.055",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916062,1760983841065,-153.60079182,0.00034202,30,"2025-10-20T18:10:41.065",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916064,1760983841074,-153.60079182,0.00034202,30,"2025-10-20T18:10:41.074",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916066,1760983841083,-153.60079182,0.00034202,30,"2025-10-20T18:10:41.083",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916068,1760983841093,-153.60079182,0.00034202,30,"2025-10-20T18:10:41.093",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916070,1760983841102,-153.60079182,0.00034202,30,"2025-10-20T18:10:41.102",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916072,1760983841111,-153.60079182,0.00034202,30,"2025-10-20T18:10:41.111",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916074,1760983841120,-153.60079182,0.00034202,30,"2025-10-20T18:10:41.120",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916076,1760983841129,-153.60079182,0.00034202,30,"2025-10-20T18:10:41.129",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916078,1760983841138,-153.60079182,0.00034202,30,"2025-10-20T18:10:41.138",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916080,1760983841147,-153.60079182,0.00034202,30,"2025-10-20T18:10:41.147",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916082,1760983841157,-153.60079182,0.00034202,30,"2025-10-20T18:10:41.157",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916084,1760983841166,-153.6,0.00034202,30,"2025-10-20T18:10:41.166",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916086,1760983841175,-5732.82974726,0.00034202,2,"2025-10-20T18:10:41.175",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916088,1760983841184,-5732.82974726,0.00034202,2,"2025-10-20T18:10:41.184",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916090,1760983841193,-5732.82974726,0.00034202,2,"2025-10-20T18:10:41.193",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916092,1760983841203,-5732.82974726,0.00034202,2,"2025-10-20T18:10:41.203",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916094,1760983841212,-192.66701632,0.00034202,2,"2025-10-20T18:10:41.212",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916096,1760983841221,-185.95434549,0.00034202,2,"2025-10-20T18:10:41.221",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916099,1760983841231,-280.93327913,0.00034202,2,"2025-10-20T18:10:41.231",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916101,1760983841240,-1000.0,0.00034208,2,"2025-10-20T18:10:41.240",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916103,1760983841250,-1000.0,0.00034209,2,"2025-10-20T18:10:41.250",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916105,1760983841260,-159.2438912,0.00034209,7,"2025-10-20T18:10:41.260",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916106,1760983841270,-373.92137165,0.00034209,7,"2025-10-20T18:10:41.270",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916107,1760983841279,-500.0,0.00034216,7,"2025-10-20T18:10:41.279",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916108,1760983841288,-2000.0,0.00034222,3,"2025-10-20T18:10:41.288",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916109,1760983841298,-1000.0,0.00034231,2,"2025-10-20T18:10:41.298",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916110,1760983841307,-1000.0,0.00034234,2,"2025-10-20T18:10:41.307",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916111,1760983841316,-152.06004125,0.00034235,2,"2025-10-20T18:10:41.316",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916112,1760983841326,-150.0,0.00034244,2,"2025-10-20T18:10:41.326",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916113,1760983841336,-1000.0,0.00034259,2,"2025-10-20T18:10:41.336",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916114,1760983841345,-571.0,0.00034269,2,"2025-10-20T18:10:41.345",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916115,1760983841354,-3410.0,0.00034269,2,"2025-10-20T18:10:41.354",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916116,1760983841364,-1410.31,0.00034269,2,"2025-10-20T18:10:41.364",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916117,1760983841374,-786.0,0.00034269,2,"2025-10-20T18:10:41.374",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916118,1760983841384,-1309.055,0.00034269,2,"2025-10-20T18:10:41.384",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916119,1760983841393,-1546.0,0.00034269,2,"2025-10-20T18:10:41.393",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916120,1760983841403,-816.0,0.00034269,2,"2025-10-20T18:10:41.403",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916121,1760983841412,-1268.0,0.00034269,2,"2025-10-20T18:10:41.412",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916122,1760983841423,-6446.0,0.00034269,2,"2025-10-20T18:10:41.423",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916123,1760983841432,-6440.0,0.00034269,2,"2025-10-20T18:10:41.432",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916125,1760983841441,-2591.0,0.00034269,2,"2025-10-20T18:10:41.441",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916127,1760983841450,-665.908,0.00034269,2,"2025-10-20T18:10:41.450",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916129,1760983841459,-150.0,0.0003427,2,"2025-10-20T18:10:41.459",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916131,1760983841468,-500.0,0.00034273,5,"2025-10-20T18:10:41.468",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916133,1760983841477,-500.0,0.00034273,5,"2025-10-20T18:10:41.477",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916134,1760983841486,-500.0,0.00034273,5,"2025-10-20T18:10:41.486",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916136,1760983841496,-500.0,0.00034273,5,"2025-10-20T18:10:41.496",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916138,1760983841505,-500.0,0.00034273,5,"2025-10-20T18:10:41.505",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916140,1760983841514,-500.0,0.00034273,5,"2025-10-20T18:10:41.514",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916142,1760983841524,-500.0,0.00034273,5,"2025-10-20T18:10:41.524",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916144,1760983841533,-500.0,0.00034273,5,"2025-10-20T18:10:41.533",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916146,1760983841543,-500.0,0.00034273,5,"2025-10-20T18:10:41.543",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916148,1760983841552,-200.0,0.00034273,5,"2025-10-20T18:10:41.552",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916150,1760983841561,-500.0,0.00034273,5,"2025-10-20T18:10:41.561",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916152,1760983841571,-500.0,0.00034273,5,"2025-10-20T18:10:41.571",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916154,1760983841581,-509.99531052,0.00034273,5,"2025-10-20T18:10:41.581",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916156,1760983841591,-2115.0,0.00034274,2,"2025-10-20T18:10:41.591",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916159,1760983841603,-500.0,0.00034281,8,"2025-10-20T18:10:41.603",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916161,1760983841612,-500.0,0.00034281,8,"2025-10-20T18:10:41.612",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916163,1760983841622,-500.0,0.00034281,8,"2025-10-20T18:10:41.622",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916165,1760983841632,-500.0,0.00034281,8,"2025-10-20T18:10:41.632",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916167,1760983841641,-500.0,0.00034281,7,"2025-10-20T18:10:41.641",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916169,1760983841650,-500.0,0.00034281,8,"2025-10-20T18:10:41.650",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916170,1760983841659,-500.0,0.00034281,8,"2025-10-20T18:10:41.659",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916172,1760983841669,-627.1,0.00034281,8,"2025-10-20T18:10:41.669",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916174,1760983841679,-1181.21,0.00034281,8,"2025-10-20T18:10:41.679",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916177,1760983841689,-500.0,0.00034281,8,"2025-10-20T18:10:41.689",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916178,1760983841698,-1309.79507648,0.00034287,2,"2025-10-20T18:10:41.698",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916180,1760983841707,-500.0,0.00034291,8,"2025-10-20T18:10:41.707",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916182,1760983841716,-500.0,0.00034291,8,"2025-10-20T18:10:41.716",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916185,1760983841725,-500.0,0.00034291,8,"2025-10-20T18:10:41.725",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916187,1760983841735,-500.0,0.00034291,8,"2025-10-20T18:10:41.735",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916189,1760983841745,-500.0,0.00034291,8,"2025-10-20T18:10:41.745",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916191,1760983841755,-500.0,0.00034291,8,"2025-10-20T18:10:41.755",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916193,1760983841764,-386.38528649,0.00034291,8,"2025-10-20T18:10:41.764",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916195,1760983841774,-500.0,0.00034291,8,"2025-10-20T18:10:41.774",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916197,1760983841783,-508.79376071,0.00034291,8,"2025-10-20T18:10:41.783",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916199,1760983841793,-500.0,0.00034291,8,"2025-10-20T18:10:41.793",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916201,1760983841802,-500.0,0.00034291,7,"2025-10-20T18:10:41.802",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916203,1760983841811,-500.0,0.00034291,8,"2025-10-20T18:10:41.811",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916205,1760983841821,-305.49462475,0.00034291,8,"2025-10-20T18:10:41.821",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916207,1760983841830,-627.1,0.00034291,8,"2025-10-20T18:10:41.830",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916209,1760983841839,-1181.21,0.00034291,8,"2025-10-20T18:10:41.839",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916211,1760983841849,-500.0,0.00034291,8,"2025-10-20T18:10:41.849",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916213,1760983841859,-283.33276203,0.00034292,2,"2025-10-20T18:10:41.859",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916215,1760983841868,-283.33276203,0.00034292,2,"2025-10-20T18:10:41.868",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916217,1760983841878,-283.33276203,0.00034292,2,"2025-10-20T18:10:41.878",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916219,1760983841888,-16925.4192008,0.00034292,2,"2025-10-20T18:10:41.888",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916221,1760983841897,-20490.5984344,0.00034292,2,"2025-10-20T18:10:41.897",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916223,1760983841907,-1145.5843127,0.00034292,2,"2025-10-20T18:10:41.907",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916225,1760983841916,-151.0,0.00034292,30,"2025-10-20T18:10:41.916",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916226,1760983841925,-1000.0,0.00034292,2,"2025-10-20T18:10:41.925",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916228,1760983841935,-1159.5012629,0.00034292,2,"2025-10-20T18:10:41.935",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916231,1760983841945,-151.0,0.00034292,30,"2025-10-20T18:10:41.945",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916232,1760983841954,-260.136864,0.00034292,30,"2025-10-20T18:10:41.954",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916234,1760983841963,-1256.2054598,0.00034292,2,"2025-10-20T18:10:41.963",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916236,1760983841972,-281.95534183,0.000343,2,"2025-10-20T18:10:41.972",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916238,1760983841981,-394.0,0.000343,2,"2025-10-20T18:10:41.981",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916240,1760983841995,-840.22429339,0.00034301,2,"2025-10-20T18:10:41.995",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916242,1760983842004,-500.0,0.00034301,8,"2025-10-20T18:10:42.004",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916244,1760983842013,-500.0,0.00034301,8,"2025-10-20T18:10:42.013",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916246,1760983842022,-500.0,0.00034301,8,"2025-10-20T18:10:42.022",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916248,1760983842034,-500.0,0.00034301,8,"2025-10-20T18:10:42.034",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916250,1760983842043,-500.0,0.00034301,8,"2025-10-20T18:10:42.043",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916252,1760983842053,-500.0,0.00034301,8,"2025-10-20T18:10:42.053",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916254,1760983842062,-500.0,0.00034301,8,"2025-10-20T18:10:42.062",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916256,1760983842072,-500.0,0.00034301,8,"2025-10-20T18:10:42.072",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916258,1760983842082,-500.0,0.00034301,8,"2025-10-20T18:10:42.082",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916260,1760983842091,-500.0,0.00034301,8,"2025-10-20T18:10:42.091",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916262,1760983842101,-500.0,0.00034301,8,"2025-10-20T18:10:42.101",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916264,1760983842110,-500.0,0.00034301,8,"2025-10-20T18:10:42.110",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916266,1760983842119,-500.0,0.00034301,8,"2025-10-20T18:10:42.119",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916268,1760983842128,-500.0,0.00034301,8,"2025-10-20T18:10:42.128",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916270,1760983842137,-500.0,0.00034301,8,"2025-10-20T18:10:42.137",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916272,1760983842147,-500.0,0.00034301,8,"2025-10-20T18:10:42.147",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916274,1760983842156,-500.0,0.00034301,8,"2025-10-20T18:10:42.156",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916276,1760983842166,-503.36,0.00034301,8,"2025-10-20T18:10:42.166",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916278,1760983842175,-500.0,0.00034301,8,"2025-10-20T18:10:42.175",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916280,1760983842185,-500.0,0.00034301,8,"2025-10-20T18:10:42.185",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916282,1760983842194,-500.0,0.00034301,8,"2025-10-20T18:10:42.194",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916284,1760983842203,-500.0,0.00034301,8,"2025-10-20T18:10:42.203",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916286,1760983842214,-500.0,0.00034301,8,"2025-10-20T18:10:42.214",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916288,1760983842223,-500.0,0.00034301,8,"2025-10-20T18:10:42.223",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916290,1760983842233,-500.0,0.00034301,8,"2025-10-20T18:10:42.233",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916292,1760983842242,-500.0,0.00034301,8,"2025-10-20T18:10:42.242",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916294,1760983842251,-500.0,0.00034301,8,"2025-10-20T18:10:42.251",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916296,1760983842261,-500.0,0.00034301,8,"2025-10-20T18:10:42.261",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916298,1760983842270,-500.0,0.00034301,8,"2025-10-20T18:10:42.270",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916300,1760983842280,-500.0,0.00034301,8,"2025-10-20T18:10:42.280",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916302,1760983842289,-500.0,0.00034301,8,"2025-10-20T18:10:42.289",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916304,1760983842298,-379.58058795,0.00034301,8,"2025-10-20T18:10:42.298",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916306,1760983842308,-150.0,0.00034301,2,"2025-10-20T18:10:42.308",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916308,1760983842318,-591.87086658,0.00034301,2,"2025-10-20T18:10:42.318",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916310,1760983842327,-150.0,0.00034301,2,"2025-10-20T18:10:42.327",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916312,1760983842336,-12910.1494722,0.00034301,2,"2025-10-20T18:10:42.336",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916314,1760983842346,-500.0,0.00034301,8,"2025-10-20T18:10:42.346",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916316,1760983842356,-500.0,0.00034301,8,"2025-10-20T18:10:42.356",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916318,1760983842365,-500.0,0.00034301,8,"2025-10-20T18:10:42.365",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916320,1760983842375,-500.0,0.00034301,8,"2025-10-20T18:10:42.375",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916322,1760983842384,-500.0,0.00034301,8,"2025-10-20T18:10:42.384",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916324,1760983842393,-500.0,0.00034301,8,"2025-10-20T18:10:42.393",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916326,1760983842402,-500.0,0.00034301,8,"2025-10-20T18:10:42.402",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916328,1760983842411,-500.0,0.00034301,8,"2025-10-20T18:10:42.411",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916330,1760983842421,-500.0,0.00034301,8,"2025-10-20T18:10:42.421",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916332,1760983842430,-500.0,0.00034301,8,"2025-10-20T18:10:42.430",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916334,1760983842440,-500.0,0.00034301,8,"2025-10-20T18:10:42.440",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916336,1760983842451,-500.0,0.00034301,8,"2025-10-20T18:10:42.451",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916338,1760983842460,-500.0,0.00034301,8,"2025-10-20T18:10:42.460",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916340,1760983842469,-500.0,0.00034301,8,"2025-10-20T18:10:42.469",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916342,1760983842478,-500.0,0.00034301,8,"2025-10-20T18:10:42.478",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916344,1760983842487,-500.0,0.00034301,8,"2025-10-20T18:10:42.487",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916346,1760983842496,-500.0,0.00034301,8,"2025-10-20T18:10:42.496",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916348,1760983842505,-500.0,0.00034301,8,"2025-10-20T18:10:42.505",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916350,1760983842515,-500.0,0.00034301,8,"2025-10-20T18:10:42.515",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916352,1760983842525,-187.55897267,0.00034301,8,"2025-10-20T18:10:42.525",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916354,1760983842535,-351.10128926,0.00034301,8,"2025-10-20T18:10:42.535",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916357,1760983842544,-500.0,0.00034301,8,"2025-10-20T18:10:42.544",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916359,1760983842555,-500.0,0.00034301,8,"2025-10-20T18:10:42.555",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916360,1760983842565,-500.0,0.00034301,8,"2025-10-20T18:10:42.565",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916363,1760983842575,-242.69924436,0.00034301,8,"2025-10-20T18:10:42.575",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916364,1760983842584,-500.0,0.00034301,7,"2025-10-20T18:10:42.584",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916367,1760983842594,-500.0,0.00034301,7,"2025-10-20T18:10:42.594",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916369,1760983842608,-500.0,0.00034301,7,"2025-10-20T18:10:42.608",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916371,1760983842618,-500.0,0.00034301,7,"2025-10-20T18:10:42.618",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916373,1760983842628,-500.0,0.00034301,7,"2025-10-20T18:10:42.628",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916375,1760983842638,-500.0,0.00034301,7,"2025-10-20T18:10:42.638",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916377,1760983842648,-500.0,0.00034301,7,"2025-10-20T18:10:42.648",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916379,1760983842658,-607.2,0.00034301,7,"2025-10-20T18:10:42.658",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916381,1760983842668,-150.0,0.00034301,2,"2025-10-20T18:10:42.668",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916383,1760983842677,-151.0,0.00034301,30,"2025-10-20T18:10:42.677",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916385,1760983842687,-265.022554,0.00034301,30,"2025-10-20T18:10:42.687",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916387,1760983842696,-500.0,0.00034301,8,"2025-10-20T18:10:42.696",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916389,1760983842705,-500.0,0.00034301,8,"2025-10-20T18:10:42.705",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916391,1760983842715,-500.0,0.00034301,8,"2025-10-20T18:10:42.715",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916393,1760983842724,-500.0,0.00034301,8,"2025-10-20T18:10:42.724",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916395,1760983842733,-500.0,0.00034301,8,"2025-10-20T18:10:42.733",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916397,1760983842742,-500.0,0.00034301,8,"2025-10-20T18:10:42.742",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916399,1760983842752,-500.0,0.00034301,8,"2025-10-20T18:10:42.752",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916401,1760983842761,-500.0,0.00034301,8,"2025-10-20T18:10:42.761",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916403,1760983842771,-500.0,0.00034301,8,"2025-10-20T18:10:42.771",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916405,1760983842780,-500.0,0.00034301,8,"2025-10-20T18:10:42.780",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916407,1760983842789,-500.0,0.00034301,8,"2025-10-20T18:10:42.789",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916409,1760983842799,-500.0,0.00034301,8,"2025-10-20T18:10:42.799",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916411,1760983842808,-500.0,0.00034301,8,"2025-10-20T18:10:42.808",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916413,1760983842817,-500.0,0.00034301,8,"2025-10-20T18:10:42.817",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916415,1760983842827,-500.0,0.00034301,8,"2025-10-20T18:10:42.827",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916418,1760983842837,-151.0,0.00034301,15,"2025-10-20T18:10:42.837",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916421,1760983842847,-151.0,0.00034301,30,"2025-10-20T18:10:42.847",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916423,1760983842860,-151.0,0.00034301,30,"2025-10-20T18:10:42.860",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916425,1760983842870,-151.0,0.00034301,30,"2025-10-20T18:10:42.870",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916427,1760983842880,-151.0,0.00034301,30,"2025-10-20T18:10:42.880",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916429,1760983842889,-151.0,0.00034301,30,"2025-10-20T18:10:42.889",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916431,1760983842899,-151.0,0.00034301,30,"2025-10-20T18:10:42.899",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916433,1760983842908,-887.68193,0.00034301,2,"2025-10-20T18:10:42.908",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916435,1760983842918,-151.0,0.00034301,30,"2025-10-20T18:10:42.918",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916437,1760983842927,-151.0,0.00034301,30,"2025-10-20T18:10:42.927",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916439,1760983842937,-151.0,0.00034301,30,"2025-10-20T18:10:42.937",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916441,1760983842946,-627.1,0.00034301,8,"2025-10-20T18:10:42.946",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916443,1760983842955,-627.1,0.00034301,8,"2025-10-20T18:10:42.955",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916445,1760983842965,-627.1,0.00034301,8,"2025-10-20T18:10:42.965",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916465,1760983843096,-627.1,0.00034301,8,"2025-10-20T18:10:43.096",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916467,1760983843109,-627.1,0.00034301,8,"2025-10-20T18:10:43.109",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916469,1760983843120,-627.1,0.00034301,8,"2025-10-20T18:10:43.120",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916471,1760983843130,-627.1,0.00034301,8,"2025-10-20T18:10:43.130",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916473,1760983843140,-627.1,0.00034301,8,"2025-10-20T18:10:43.140",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916475,1760983843150,-627.1,0.00034301,8,"2025-10-20T18:10:43.150",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916477,1760983843160,-627.1,0.00034301,8,"2025-10-20T18:10:43.160",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916479,1760983843169,-627.1,0.00034301,8,"2025-10-20T18:10:43.169",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916481,1760983843179,-627.1,0.00034301,8,"2025-10-20T18:10:43.179",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916483,1760983843188,-627.1,0.00034301,8,"2025-10-20T18:10:43.188",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916485,1760983843197,-627.1,0.00034301,8,"2025-10-20T18:10:43.197",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916487,1760983843206,-627.1,0.00034301,8,"2025-10-20T18:10:43.206",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916489,1760983843215,-627.1,0.00034301,8,"2025-10-20T18:10:43.215",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916491,1760983843225,-627.1,0.00034301,8,"2025-10-20T18:10:43.225",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916493,1760983843234,-627.1,0.00034301,8,"2025-10-20T18:10:43.234",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916495,1760983843243,-627.1,0.00034301,8,"2025-10-20T18:10:43.243",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916497,1760983843253,-627.1,0.00034301,8,"2025-10-20T18:10:43.253",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916500,1760983843263,-627.1,0.00034301,8,"2025-10-20T18:10:43.263",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916501,1760983843272,-627.11,0.00034301,8,"2025-10-20T18:10:43.272",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916503,1760983843282,-500.0,0.00034301,8,"2025-10-20T18:10:43.282",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916505,1760983843291,-151.0,0.00034301,30,"2025-10-20T18:10:43.291",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916507,1760983843301,-151.0,0.00034301,30,"2025-10-20T18:10:43.301",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916510,1760983843311,-151.0,0.00034301,30,"2025-10-20T18:10:43.311",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916512,1760983843320,-500.0,0.00034301,8,"2025-10-20T18:10:43.320",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916514,1760983843331,-500.0,0.00034301,8,"2025-10-20T18:10:43.331",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916516,1760983843340,-500.0,0.00034301,8,"2025-10-20T18:10:43.340",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916518,1760983843351,-500.0,0.00034301,8,"2025-10-20T18:10:43.351",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916520,1760983843360,-500.0,0.00034301,8,"2025-10-20T18:10:43.360",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916522,1760983843370,-500.0,0.00034301,8,"2025-10-20T18:10:43.370",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916524,1760983843379,-500.0,0.00034301,8,"2025-10-20T18:10:43.379",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916526,1760983843388,-500.0,0.00034301,8,"2025-10-20T18:10:43.388",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916528,1760983843398,-500.0,0.00034301,8,"2025-10-20T18:10:43.398",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916530,1760983843408,-500.0,0.00034301,8,"2025-10-20T18:10:43.408",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916532,1760983843419,-500.0,0.00034301,8,"2025-10-20T18:10:43.419",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916534,1760983843429,-475.0262511,0.00034301,8,"2025-10-20T18:10:43.429",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916536,1760983843438,-1181.21,0.00034301,8,"2025-10-20T18:10:43.438",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916538,1760983843448,-1181.21,0.00034301,8,"2025-10-20T18:10:43.448",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916540,1760983843457,-1181.21,0.00034301,8,"2025-10-20T18:10:43.457",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916542,1760983843466,-1181.21,0.00034301,8,"2025-10-20T18:10:43.466",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916544,1760983843476,-1181.21,0.00034301,8,"2025-10-20T18:10:43.476",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916546,1760983843485,-1181.21,0.00034301,8,"2025-10-20T18:10:43.485",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916548,1760983843495,-1181.21,0.00034301,8,"2025-10-20T18:10:43.495",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916550,1760983843505,-1181.21,0.00034301,8,"2025-10-20T18:10:43.505",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916552,1760983843514,-1181.21,0.00034301,8,"2025-10-20T18:10:43.514",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916554,1760983843523,-1181.21,0.00034301,8,"2025-10-20T18:10:43.523",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916556,1760983843533,-1181.21,0.00034301,8,"2025-10-20T18:10:43.533",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916558,1760983843543,-1181.21,0.00034301,8,"2025-10-20T18:10:43.543",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916560,1760983843552,-1181.21,0.00034301,8,"2025-10-20T18:10:43.552",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916562,1760983843561,-1181.21,0.00034301,8,"2025-10-20T18:10:43.561",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916564,1760983843571,-1181.21,0.00034301,8,"2025-10-20T18:10:43.571",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916566,1760983843580,-1181.21,0.00034301,8,"2025-10-20T18:10:43.580",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916568,1760983843589,-1181.21,0.00034301,8,"2025-10-20T18:10:43.589",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916570,1760983843598,-1181.21,0.00034301,8,"2025-10-20T18:10:43.598",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916572,1760983843607,-1181.21,0.00034301,8,"2025-10-20T18:10:43.607",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916574,1760983843617,-1181.21,0.00034301,8,"2025-10-20T18:10:43.617",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916576,1760983843627,-1181.21,0.00034301,8,"2025-10-20T18:10:43.627",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916578,1760983843636,-1181.32544435,0.00034301,8,"2025-10-20T18:10:43.636",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916580,1760983843645,-150.0,0.00034301,2,"2025-10-20T18:10:43.645",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916582,1760983843654,-257.7817054,0.00034301,2,"2025-10-20T18:10:43.654",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916584,1760983843666,-150.0,0.00034301,2,"2025-10-20T18:10:43.666",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916586,1760983843675,-150.0,0.00034301,2,"2025-10-20T18:10:43.675",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916588,1760983843685,-150.0,0.00034301,2,"2025-10-20T18:10:43.685",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916590,1760983843695,-500.0,0.00034301,2,"2025-10-20T18:10:43.695",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916592,1760983843704,-150.0,0.00034301,2,"2025-10-20T18:10:43.704",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916594,1760983843714,-150.0,0.00034301,2,"2025-10-20T18:10:43.714",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916596,1760983843723,-200.0,0.00034301,2,"2025-10-20T18:10:43.723",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916598,1760983843732,-150.77597293,0.00034301,2,"2025-10-20T18:10:43.732",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916600,1760983843742,-500.0,0.00034301,2,"2025-10-20T18:10:43.742",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916603,1760983843751,-500.0,0.00034301,2,"2025-10-20T18:10:43.751",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916605,1760983843760,-150.0,0.00034301,2,"2025-10-20T18:10:43.760",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916607,1760983843770,-202.01765236,0.00034301,2,"2025-10-20T18:10:43.770",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916609,1760983843779,-150.0,0.00034301,2,"2025-10-20T18:10:43.779",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916611,1760983843789,-206.69073684,0.00034301,2,"2025-10-20T18:10:43.789",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916613,1760983843798,-150.0,0.00034301,2,"2025-10-20T18:10:43.798",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916615,1760983843808,-150.0,0.00034301,2,"2025-10-20T18:10:43.808",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916617,1760983843817,-150.0,0.00034301,2,"2025-10-20T18:10:43.817",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916619,1760983843826,-500.0,0.00034301,8,"2025-10-20T18:10:43.826",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916621,1760983843837,-500.0,0.00034301,8,"2025-10-20T18:10:43.837",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916623,1760983843846,-500.0,0.00034301,8,"2025-10-20T18:10:43.846",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916625,1760983843856,-500.0,0.00034301,8,"2025-10-20T18:10:43.856",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916627,1760983843866,-500.0,0.00034301,8,"2025-10-20T18:10:43.866",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916629,1760983843876,-500.0,0.00034301,8,"2025-10-20T18:10:43.876",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916631,1760983843885,-500.0,0.00034301,8,"2025-10-20T18:10:43.885",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916633,1760983843894,-500.0,0.00034301,8,"2025-10-20T18:10:43.894",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916635,1760983843903,-500.0,0.00034301,8,"2025-10-20T18:10:43.903",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916637,1760983843913,-500.0,0.00034301,8,"2025-10-20T18:10:43.913",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916639,1760983843922,-500.0,0.00034301,8,"2025-10-20T18:10:43.922",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916641,1760983843931,-500.0,0.00034301,8,"2025-10-20T18:10:43.931",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916643,1760983843940,-500.0,0.00034301,8,"2025-10-20T18:10:43.940",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916645,1760983843949,-336.8,0.00034301,8,"2025-10-20T18:10:43.949",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916647,1760983843958,-1000.0,0.00034301,30,"2025-10-20T18:10:43.958",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916649,1760983843967,-150.0,0.00034301,2,"2025-10-20T18:10:43.967",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916651,1760983843978,-150.0,0.00034301,2,"2025-10-20T18:10:43.978",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916653,1760983843990,-5758.483877,0.00034301,31,"2025-10-20T18:10:43.990",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916655,1760983844000,-829596.19160969,0.00034302,120,"2025-10-20T18:10:44.000",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916657,1760983844009,-247977.07713342,0.00034302,120,"2025-10-20T18:10:44.009",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916660,1760983844026,-345.96678339,0.00034302,120,"2025-10-20T18:10:44.026",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916665,1760983844067,-217902.11560919,0.00034302,120,"2025-10-20T18:10:44.067",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916714,1760983844553,-500.0,0.00034273,5,"2025-10-20T18:10:44.553",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916715,1760983844562,-38.5,0.00034302,120,"2025-10-20T18:10:44.562",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916716,1760983844580,-565.0373289,0.00034302,120,"2025-10-20T18:10:44.580",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916859,1760983846080,-500.0,0.00034273,5,"2025-10-20T18:10:46.080",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916861,1760983846090,-12280.98956509,0.00034302,120,"2025-10-20T18:10:46.090",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916866,1760983846135,-17375.4045776,0.00034302,120,"2025-10-20T18:10:46.135",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916869,1760983846146,-40245.47476381,0.00034302,120,"2025-10-20T18:10:46.146",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916875,1760983846200,-695.7338,0.00034302,120,"2025-10-20T18:10:46.200",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916886,1760983846295,-12120.0,0.00034302,120,"2025-10-20T18:10:46.295",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916984,1760983928846,600.0,0.00034355,30,"2025-10-20T18:12:08.846",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916985,1760983929428,241.67020457,0.00034355,30,"2025-10-20T18:12:09.428",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916986,1760983929496,600.0,0.00034355,30,"2025-10-20T18:12:09.496",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916987,1760983930150,600.0,0.00034355,30,"2025-10-20T18:12:10.150",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916989,1760983936747,300.0,0.00034355,30,"2025-10-20T18:12:16.747",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916990,1760983937573,300.0,0.00034355,30,"2025-10-20T18:12:17.573",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916994,1760984053681,1878.58,0.00030044,120,"2025-10-20T18:14:13.681",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916995,1760984083114,450.0,0.00030136,120,"2025-10-20T18:14:43.114",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391916996,1760984226985,229.08304948,0.00034355,30,"2025-10-20T18:17:06.985",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917011,1760984639303,150.0,0.00029686,120,"2025-10-20T18:23:59.303",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917019,1760984706470,213.47064065,0.00034355,120,"2025-10-20T18:25:06.470",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917020,1760984708166,15000.0,0.00015,2,"2025-10-20T18:25:08.166",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917021,1760984708191,15000.0,0.00015,2,"2025-10-20T18:25:08.191",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917022,1760984708214,15000.0,0.00015,2,"2025-10-20T18:25:08.214",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917023,1760984708237,15000.0,0.00015,2,"2025-10-20T18:25:08.237",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917024,1760984708264,15000.0,0.00015,2,"2025-10-20T18:25:08.264",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917025,1760984708293,15000.0,0.00015,2,"2025-10-20T18:25:08.293",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917026,1760984708318,15000.0,0.00015,2,"2025-10-20T18:25:08.318",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917027,1760984708342,15000.0,0.00015,2,"2025-10-20T18:25:08.342",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917028,1760984708366,15000.0,0.00015,2,"2025-10-20T18:25:08.366",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917029,1760984708390,15000.0,0.00015,2,"2025-10-20T18:25:08.390",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917030,1760984708416,15000.0,0.00015,2,"2025-10-20T18:25:08.416",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917031,1760984708441,15000.0,0.00015,2,"2025-10-20T18:25:08.441",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917032,1760984708463,15000.0,0.00015,2,"2025-10-20T18:25:08.463",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917033,1760984708486,15000.0,0.00015,2,"2025-10-20T18:25:08.486",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917034,1760984708509,15000.0,0.00015,2,"2025-10-20T18:25:08.509",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917035,1760984708532,15000.0,0.00015,2,"2025-10-20T18:25:08.532",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917036,1760984708556,15000.0,0.00015,2,"2025-10-20T18:25:08.556",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917037,1760984708578,15000.0,0.00015,2,"2025-10-20T18:25:08.578",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917038,1760984708604,15000.0,0.00015,2,"2025-10-20T18:25:08.604",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917039,1760984708627,15000.0,0.00015,2,"2025-10-20T18:25:08.627",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917040,1760984708657,24724.04,0.00015,2,"2025-10-20T18:25:08.657",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917041,1760984719790,1500.0,0.00029897,120,"2025-10-20T18:25:19.790",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917047,1760984762102,156.49,0.00029848,120,"2025-10-20T18:26:02.102",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917048,1760984766934,-194.52496864,0.000139,2,"2025-10-20T18:26:06.934",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917050,1760984773386,-250.78271875,0.000139,2,"2025-10-20T18:26:13.386",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917051,1760984776438,-273.76741579,0.000139,2,"2025-10-20T18:26:16.438",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917052,1760984779437,-335.04487909,0.000139,2,"2025-10-20T18:26:19.437",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917055,1760984797525,-194.33049495,0.00013899,2,"2025-10-20T18:26:37.525",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917056,1760984797548,-21.5320928,0.00013899,2,"2025-10-20T18:26:37.548",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917057,1760984799552,-188.31477724,0.00013899,2,"2025-10-20T18:26:39.552",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917058,1760984799576,-154.68957005,0.00013899,2,"2025-10-20T18:26:39.576",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917059,1760984802075,-168.07754704,0.00013899,2,"2025-10-20T18:26:42.075",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917060,1760984804267,-174.8995712,0.00013899,2,"2025-10-20T18:26:44.267",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917061,1760984804296,-118.89501469,0.00013899,2,"2025-10-20T18:26:44.296",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917063,1760984806173,-166.66,0.00013899,2,"2025-10-20T18:26:46.173",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917065,1760984807603,-214.44498531,0.00013899,2,"2025-10-20T18:26:47.603",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917066,1760984807627,-98.13294356,0.00013899,2,"2025-10-20T18:26:47.627",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917067,1760984809165,-346.0,0.00013899,2,"2025-10-20T18:26:49.165",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917069,1760984827456,-200.0,0.00013828,2,"2025-10-20T18:27:07.456",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917070,1760984830176,-371.28600051,0.00013828,2,"2025-10-20T18:27:10.176",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917071,1760984831684,-275.00611885,0.00013828,2,"2025-10-20T18:27:11.684",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917074,1760984836233,-274.21,0.00013828,2,"2025-10-20T18:27:16.233",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917077,1760984837664,-166.19674465,0.00013828,2,"2025-10-20T18:27:17.664",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917079,1760984839873,-191.54104273,0.00013828,2,"2025-10-20T18:27:19.873",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917080,1760984840508,3011.14331949,0.0001305,2,"2025-10-20T18:27:20.508",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917081,1760984841868,-410.52093726,0.00013828,2,"2025-10-20T18:27:21.868",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917082,1760984841891,-300.0,0.00013898,2,"2025-10-20T18:27:21.891",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917083,1760984841914,-56.25646066,0.00013898,2,"2025-10-20T18:27:21.914",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917084,1760984845050,-243.74353934,0.00013898,2,"2025-10-20T18:27:25.050",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917085,1760984845072,-58.25646066,0.00013898,2,"2025-10-20T18:27:25.072",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917086,1760984847246,-121.74353934,0.00013898,2,"2025-10-20T18:27:27.246",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917087,1760984847272,-47.84534159,0.00013899,2,"2025-10-20T18:27:27.272",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917088,1760984849717,-8.02171485,0.00013899,2,"2025-10-20T18:27:29.717",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917089,1760984849742,-159.17457497,0.00013899,2,"2025-10-20T18:27:29.742",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917090,1760984852129,-216.86076818,0.00013899,2,"2025-10-20T18:27:32.129",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917091,1760984854137,-123.96465685,0.00013899,2,"2025-10-20T18:27:34.137",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917092,1760984854171,-157.97828515,0.00013899,2,"2025-10-20T18:27:34.171",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917093,1760984856594,-233.93749573,0.00013899,2,"2025-10-20T18:27:36.594",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917094,1760984860144,-108.08421912,0.00013899,2,"2025-10-20T18:27:40.144",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917095,1760984860169,-203.43815353,0.00013899,2,"2025-10-20T18:27:40.169",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917096,1760984863006,-296.56184647,0.00013899,2,"2025-10-20T18:27:43.006",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917097,1760984863031,-98.511919,0.00013899,2,"2025-10-20T18:27:43.031",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917098,1760984867363,-401.488081,0.00013899,2,"2025-10-20T18:27:47.363",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917099,1760984867388,-500.0,0.00013899,2,"2025-10-20T18:27:47.388",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917100,1760984867411,-620.55277405,0.00013899,2,"2025-10-20T18:27:47.411",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917101,1760984867435,-500.0,0.00013899,2,"2025-10-20T18:27:47.435",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917102,1760984867459,-500.0,0.00013899,2,"2025-10-20T18:27:47.459",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917103,1760984867483,-500.0,0.00013899,2,"2025-10-20T18:27:47.483",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917104,1760984867503,-150.0,0.00013899,2,"2025-10-20T18:27:47.503",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917105,1760984867524,-11827.95914495,0.000139,2,"2025-10-20T18:27:47.524",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917106,1760984868203,-15000.0,0.000139,2,"2025-10-20T18:27:48.203",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917107,1760984868730,-15000.0,0.000139,2,"2025-10-20T18:27:48.730",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917108,1760984869216,-15000.0,0.000139,2,"2025-10-20T18:27:49.216",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917109,1760984869651,-15000.0,0.000139,2,"2025-10-20T18:27:49.651",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917110,1760984869774,-246.61072807,0.000139,2,"2025-10-20T18:27:49.774",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917111,1760984870431,-15000.0,0.000139,2,"2025-10-20T18:27:50.431",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917112,1760984870908,-15000.0,0.000139,2,"2025-10-20T18:27:50.908",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917113,1760984871395,-15000.0,0.000139,2,"2025-10-20T18:27:51.395",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917114,1760984871764,-179.43880913,0.000139,2,"2025-10-20T18:27:51.764",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917115,1760984871881,-15000.0,0.000139,2,"2025-10-20T18:27:51.881",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917116,1760984872057,2191.88041715,0.00013,2,"2025-10-20T18:27:52.057",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917117,1760984872272,-15000.0,0.000139,2,"2025-10-20T18:27:52.272",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917118,1760984872612,-15000.0,0.000139,2,"2025-10-20T18:27:52.612",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917119,1760984872948,-15000.0,0.000139,2,"2025-10-20T18:27:52.948",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917120,1760984873316,-15000.0,0.000139,2,"2025-10-20T18:27:53.316",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917121,1760984873682,-15000.0,0.000139,2,"2025-10-20T18:27:53.682",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917122,1760984874087,-15000.0,0.000139,2,"2025-10-20T18:27:54.087",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917123,1760984874202,-302.47002383,0.000139,2,"2025-10-20T18:27:54.202",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917124,1760984874661,-15000.0,0.000139,2,"2025-10-20T18:27:54.661",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917125,1760984875190,-15000.0,0.000139,2,"2025-10-20T18:27:55.190",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917126,1760984875580,-4538.25937745,0.000139,2,"2025-10-20T18:27:55.580",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917129,1760984896677,304.08910062,0.000125,2,"2025-10-20T18:28:16.677",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917138,1760984925970,884.75291928,0.0001,2,"2025-10-20T18:28:45.970",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917139,1760984928930,1180.14761265,0.00013699,2,"2025-10-20T18:28:48.930",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917186,1760985032222,-296.60699386,0.00014799,2,"2025-10-20T18:30:32.222",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917189,1760985032240,-1578.15414475,0.00014799,2,"2025-10-20T18:30:32.240",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917191,1760985032254,-872.96075395,0.00014824,2,"2025-10-20T18:30:32.254",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917194,1760985032272,-4518.61556887,0.00014824,2,"2025-10-20T18:30:32.272",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917197,1760985032294,-848.67011318,0.00014824,2,"2025-10-20T18:30:32.294",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917198,1760985032313,-208.05606491,0.00014899,2,"2025-10-20T18:30:32.313",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917199,1760985032328,-208.05606491,0.000149,2,"2025-10-20T18:30:32.328",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917200,1760985032346,-268.84471778,0.000149,2,"2025-10-20T18:30:32.346",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917201,1760985032360,-42.22700734,0.000149,2,"2025-10-20T18:30:32.360",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917202,1760985032376,-501.69882028,0.00014973,2,"2025-10-20T18:30:32.376",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917203,1760985032390,-500.0,0.00014973,2,"2025-10-20T18:30:32.390",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917204,1760985032405,-500.0,0.00014973,2,"2025-10-20T18:30:32.405",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917205,1760985032416,-500.72066446,0.00014973,2,"2025-10-20T18:30:32.416",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917206,1760985032427,-457.75777102,0.00014973,2,"2025-10-20T18:30:32.427",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917207,1760985032443,-42.24222898,0.00014973,2,"2025-10-20T18:30:32.443",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917208,1760985032455,-500.0,0.00014973,2,"2025-10-20T18:30:32.455",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917209,1760985032466,-500.0,0.00014973,2,"2025-10-20T18:30:32.466",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917210,1760985032486,-500.0,0.00014973,2,"2025-10-20T18:30:32.486",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917212,1760985032500,-300.0,0.00014998,2,"2025-10-20T18:30:32.500",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917215,1760985032513,-300.0,0.00014998,2,"2025-10-20T18:30:32.513",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917217,1760985032527,-157.75777102,0.00014998,2,"2025-10-20T18:30:32.527",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917220,1760985032543,-326.50057698,0.00014998,2,"2025-10-20T18:30:32.543",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917222,1760985032564,-715.741652,0.00014998,2,"2025-10-20T18:30:32.564",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917223,1760985032578,-150.0,0.00014998,2,"2025-10-20T18:30:32.578",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917224,1760985032592,-113.81910287,0.00014999,2,"2025-10-20T18:30:32.592",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917227,1760985032611,-234.54757893,0.00014999,2,"2025-10-20T18:30:32.611",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917231,1760985032626,-624.50586394,0.00014999,2,"2025-10-20T18:30:32.626",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917236,1760985032639,-154.68933225,0.00014999,2,"2025-10-20T18:30:32.639",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917240,1760985032652,-500.0,0.00014999,2,"2025-10-20T18:30:32.652",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917244,1760985032665,-500.0,0.00014999,2,"2025-10-20T18:30:32.665",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917246,1760985032678,-500.0,0.00014999,2,"2025-10-20T18:30:32.678",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917247,1760985032691,-500.0,0.00014999,2,"2025-10-20T18:30:32.691",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917248,1760985032703,-433.62918793,0.00014999,2,"2025-10-20T18:30:32.703",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917249,1760985032716,-500.0,0.00014999,2,"2025-10-20T18:30:32.716",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917250,1760985032728,-500.0,0.00014999,2,"2025-10-20T18:30:32.728",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917251,1760985032745,-500.0,0.00014999,2,"2025-10-20T18:30:32.745",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917252,1760985032758,-20805.25816235,0.00015,2,"2025-10-20T18:30:32.758",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917253,1760985032784,-216443.3966103,0.00015,2,"2025-10-20T18:30:32.784",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917254,1760985032797,-20424.61468426,0.00015,2,"2025-10-20T18:30:32.797",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917264,1760985038294,-779.92363356,0.00015,2,"2025-10-20T18:30:38.294",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917265,1760985038348,-569.81050281,0.00015,2,"2025-10-20T18:30:38.348",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917266,1760985038360,-18802.07799178,0.00015,2,"2025-10-20T18:30:38.360",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917267,1760985038371,-39600.0000005,0.00015,2,"2025-10-20T18:30:38.371",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917444,1760985040237,-19528.41171093,0.00015,2,"2025-10-20T18:30:40.237",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917536,1760985041089,-1.6e-07,0.00015,2,"2025-10-20T18:30:41.089",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391917789,1760985043556,-1215.6,0.00015,2,"2025-10-20T18:30:43.556",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918049,1760985046242,-674.76962602,0.00015,2,"2025-10-20T18:30:46.242",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918054,1760985046296,-377.7912733,0.00015,2,"2025-10-20T18:30:46.296",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918056,1760985046308,-1403.29331944,0.00015,2,"2025-10-20T18:30:46.308",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918083,1760985046560,-988.04195981,0.00015,2,"2025-10-20T18:30:46.560",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918093,1760985046667,-589.84531789,0.00015,2,"2025-10-20T18:30:46.667",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918485,1760985520549,244.94,0.00013699,2,"2025-10-20T18:38:40.549",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918501,1760985873761,150.0,0.00034352,30,"2025-10-20T18:44:33.761",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918502,1760985876182,150.0,0.00034352,30,"2025-10-20T18:44:36.182",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918503,1760985882234,150.0,0.00034352,30,"2025-10-20T18:44:42.234",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918505,1760985884595,150.0,0.00034352,30,"2025-10-20T18:44:44.595",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918506,1760985885601,1000.0,0.00034352,30,"2025-10-20T18:44:45.601",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918507,1760985887385,150.0,0.00034352,30,"2025-10-20T18:44:47.385",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918508,1760985889530,150.0,0.00034352,30,"2025-10-20T18:44:49.530",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918509,1760985891529,150.0,0.00034352,30,"2025-10-20T18:44:51.529",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918510,1760985894582,150.0,0.00034352,30,"2025-10-20T18:44:54.582",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918511,1760985898338,1000.0,0.00034352,30,"2025-10-20T18:44:58.338",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918512,1760985899571,150.0,0.00034352,30,"2025-10-20T18:44:59.571",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918514,1760985900715,150.0,0.00034352,30,"2025-10-20T18:45:00.715",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918515,1760985901774,150.0,0.00034352,30,"2025-10-20T18:45:01.774",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918517,1760985903211,150.0,0.00034352,30,"2025-10-20T18:45:03.211",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918518,1760985903271,5000.0,0.00034352,30,"2025-10-20T18:45:03.271",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918519,1760985903306,160.53983748,0.00034352,30,"2025-10-20T18:45:03.306",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918520,1760985903344,4488.80011634,0.00034352,30,"2025-10-20T18:45:03.344",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918521,1760985903380,9999.99999901,0.0003,120,"2025-10-20T18:45:03.380",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918522,1760985903415,5000.0,0.00034352,30,"2025-10-20T18:45:03.415",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918523,1760985904567,150.0,0.00034352,30,"2025-10-20T18:45:04.567",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918525,1760985906059,150.0,0.00034352,30,"2025-10-20T18:45:06.059",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918527,1760985909789,150.0,0.00034352,30,"2025-10-20T18:45:09.789",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918528,1760985911094,1000.0,0.00034352,30,"2025-10-20T18:45:11.094",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918529,1760985911545,150.0,0.00034352,30,"2025-10-20T18:45:11.545",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918530,1760985914497,150.0,0.00034352,30,"2025-10-20T18:45:14.497",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918531,1760985916032,150.0,0.00034352,30,"2025-10-20T18:45:16.032",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918532,1760985918459,150.0,0.00034352,30,"2025-10-20T18:45:18.459",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918533,1760985919699,150.0,0.00034352,30,"2025-10-20T18:45:19.699",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918534,1760985920709,150.0,0.00034352,30,"2025-10-20T18:45:20.709",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918535,1760985921936,150.0,0.00034352,30,"2025-10-20T18:45:21.936",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918536,1760985923853,150.0,0.00034352,30,"2025-10-20T18:45:23.853",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918537,1760985923885,1000.0,0.00034352,30,"2025-10-20T18:45:23.885",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918538,1760985925562,150.0,0.00034352,30,"2025-10-20T18:45:25.562",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918539,1760985927174,150.0,0.00034352,30,"2025-10-20T18:45:27.174",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918540,1760985928380,150.0,0.00034352,30,"2025-10-20T18:45:28.380",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918541,1760985932219,150.0,0.00034352,30,"2025-10-20T18:45:32.219",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918542,1760985934014,150.0,0.00034352,30,"2025-10-20T18:45:34.014",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918543,1760985936604,1000.0,0.00034352,120,"2025-10-20T18:45:36.604",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918544,1760985949286,1000.0,0.00034352,30,"2025-10-20T18:45:49.286",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918545,1760986025825,600.0,0.00034352,30,"2025-10-20T18:47:05.825",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918546,1760986026072,500.0,0.00034352,30,"2025-10-20T18:47:06.072",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918547,1760986026143,500.0,0.00034352,30,"2025-10-20T18:47:06.143",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918548,1760986026302,500.0,0.00034352,30,"2025-10-20T18:47:06.302",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918549,1760986026349,151.0,0.00034352,30,"2025-10-20T18:47:06.349",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918550,1760986026454,151.0,0.00034352,30,"2025-10-20T18:47:06.454",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918551,1760986026798,500.0,0.00034352,30,"2025-10-20T18:47:06.798",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918552,1760986026881,250.0,0.00034352,30,"2025-10-20T18:47:06.881",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918553,1760986026944,500.0,0.00034352,30,"2025-10-20T18:47:06.944",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918554,1760986026981,200.0,0.00034352,30,"2025-10-20T18:47:06.981",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918555,1760986027016,151.0,0.00034352,30,"2025-10-20T18:47:07.016",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918556,1760986027047,600.0,0.00034352,30,"2025-10-20T18:47:07.047",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918557,1760986027087,151.0,0.00034352,30,"2025-10-20T18:47:07.087",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918558,1760986027276,500.0,0.00034352,30,"2025-10-20T18:47:07.276",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918559,1760986027504,500.0,0.00034352,30,"2025-10-20T18:47:07.504",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918560,1760986027540,250.0,0.00034352,30,"2025-10-20T18:47:07.540",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918561,1760986027624,500.0,0.00034352,30,"2025-10-20T18:47:07.624",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918562,1760986027657,200.0,0.00034352,30,"2025-10-20T18:47:07.657",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918563,1760986027691,151.0,0.00034352,30,"2025-10-20T18:47:07.691",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918564,1760986027727,600.0,0.00034352,30,"2025-10-20T18:47:07.727",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918565,1760986027765,151.0,0.00034352,30,"2025-10-20T18:47:07.765",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918566,1760986028170,500.0,0.00034352,30,"2025-10-20T18:47:08.170",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918567,1760986028382,250.0,0.00034352,30,"2025-10-20T18:47:08.382",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918568,1760986028418,200.0,0.00034352,30,"2025-10-20T18:47:08.418",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918569,1760986028454,500.0,0.00034352,30,"2025-10-20T18:47:08.454",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918570,1760986028495,600.0,0.00034352,30,"2025-10-20T18:47:08.495",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918571,1760986028614,151.0,0.00034352,30,"2025-10-20T18:47:08.614",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918572,1760986028650,500.0,0.00034352,30,"2025-10-20T18:47:08.650",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918573,1760986028793,500.0,0.00034352,30,"2025-10-20T18:47:08.793",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918574,1760986028839,250.0,0.00034352,30,"2025-10-20T18:47:08.839",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918575,1760986028875,500.0,0.00034352,30,"2025-10-20T18:47:08.875",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918576,1760986028911,151.0,0.00034352,30,"2025-10-20T18:47:08.911",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918577,1760986028952,200.0,0.00034352,30,"2025-10-20T18:47:08.952",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918578,1760986028990,500.0,0.00034352,30,"2025-10-20T18:47:08.990",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918579,1760986029031,600.0,0.00034352,30,"2025-10-20T18:47:09.031",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918580,1760986029101,151.0,0.00034352,30,"2025-10-20T18:47:09.101",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918581,1760986029139,500.0,0.00034352,30,"2025-10-20T18:47:09.139",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918582,1760986029292,500.0,0.00034352,30,"2025-10-20T18:47:09.292",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918583,1760986029618,200.0,0.00034352,30,"2025-10-20T18:47:09.618",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918584,1760986029651,500.0,0.00034352,30,"2025-10-20T18:47:09.651",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918585,1760986029686,600.0,0.00034352,30,"2025-10-20T18:47:09.686",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918586,1760986029778,500.0,0.00034352,30,"2025-10-20T18:47:09.778",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918587,1760986029907,151.0,0.00034352,30,"2025-10-20T18:47:09.907",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918588,1760986029940,500.0,0.00034352,30,"2025-10-20T18:47:09.940",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918589,1760986030019,500.0,0.00034352,30,"2025-10-20T18:47:10.019",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918590,1760986030056,250.0,0.00034352,30,"2025-10-20T18:47:10.056",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918591,1760986030257,200.0,0.00034352,30,"2025-10-20T18:47:10.257",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918592,1760986030300,151.0,0.00034352,30,"2025-10-20T18:47:10.300",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918593,1760986030334,600.0,0.00034352,30,"2025-10-20T18:47:10.334",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918594,1760986030406,500.0,0.00034352,30,"2025-10-20T18:47:10.406",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918595,1760986030443,500.0,0.00034352,30,"2025-10-20T18:47:10.443",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918596,1760986030583,500.0,0.00034352,30,"2025-10-20T18:47:10.583",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918597,1760986030637,151.0,0.00034352,30,"2025-10-20T18:47:10.637",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918598,1760986030670,500.0,0.00034352,30,"2025-10-20T18:47:10.670",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918599,1760986030712,250.0,0.00034352,30,"2025-10-20T18:47:10.712",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918600,1760986030942,200.0,0.00034352,30,"2025-10-20T18:47:10.942",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918601,1760986030983,600.0,0.00034352,30,"2025-10-20T18:47:10.983",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918602,1760986031054,500.0,0.00034352,30,"2025-10-20T18:47:11.054",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918603,1760986031086,500.0,0.00034352,30,"2025-10-20T18:47:11.086",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918604,1760986031320,500.0,0.00034352,30,"2025-10-20T18:47:11.320",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918605,1760986031357,250.0,0.00034352,30,"2025-10-20T18:47:11.357",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918606,1760986031654,200.0,0.00034352,30,"2025-10-20T18:47:11.654",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918607,1760986031729,500.0,0.00034352,30,"2025-10-20T18:47:11.729",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918608,1760986031766,500.0,0.00034352,30,"2025-10-20T18:47:11.766",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918609,1760986031801,500.0,0.00034352,30,"2025-10-20T18:47:11.801",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918610,1760986031961,500.0,0.00034352,30,"2025-10-20T18:47:11.961",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918611,1760986031994,250.0,0.00034352,30,"2025-10-20T18:47:11.994",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918612,1760986032243,200.0,0.00034352,30,"2025-10-20T18:47:12.243",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918613,1760986032328,151.0,0.00034352,30,"2025-10-20T18:47:12.328",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918614,1760986032365,500.0,0.00034352,30,"2025-10-20T18:47:12.365",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918615,1760986032423,600.0,0.00034352,30,"2025-10-20T18:47:12.423",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918616,1760986032453,500.0,0.00034352,30,"2025-10-20T18:47:12.453",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918617,1760986032595,500.0,0.00034352,30,"2025-10-20T18:47:12.595",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918618,1760986032628,500.0,0.00034352,30,"2025-10-20T18:47:12.628",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918619,1760986032661,250.0,0.00034352,30,"2025-10-20T18:47:12.661",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918620,1760986032853,200.0,0.00034352,30,"2025-10-20T18:47:12.853",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918621,1760986032980,151.0,0.00034352,30,"2025-10-20T18:47:12.980",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918622,1760986033182,500.0,0.00034352,30,"2025-10-20T18:47:13.182",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918623,1760986033240,500.0,0.00034352,30,"2025-10-20T18:47:13.240",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918624,1760986033272,250.0,0.00034352,30,"2025-10-20T18:47:13.272",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918625,1760986033307,500.0,0.00034352,30,"2025-10-20T18:47:13.307",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918626,1760986033481,500.0,0.00034352,30,"2025-10-20T18:47:13.481",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918627,1760986033531,500.0,0.00034352,30,"2025-10-20T18:47:13.531",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918628,1760986033587,600.0,0.00034352,30,"2025-10-20T18:47:13.587",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918629,1760986033619,151.0,0.00034352,30,"2025-10-20T18:47:13.619",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918630,1760986033726,500.0,0.00034352,30,"2025-10-20T18:47:13.726",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918631,1760986033878,500.0,0.00034352,30,"2025-10-20T18:47:13.878",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918632,1760986033915,500.0,0.00034352,30,"2025-10-20T18:47:13.915",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918633,1760986034027,200.0,0.00034352,30,"2025-10-20T18:47:14.027",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918634,1760986034194,500.0,0.00034352,30,"2025-10-20T18:47:14.194",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918635,1760986034239,600.0,0.00034352,30,"2025-10-20T18:47:14.239",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918636,1760986034277,151.0,0.00034352,30,"2025-10-20T18:47:14.277",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918637,1760986034407,500.0,0.00034352,30,"2025-10-20T18:47:14.407",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918638,1760986034443,250.0,0.00034352,30,"2025-10-20T18:47:14.443",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918639,1760986034544,500.0,0.00034352,30,"2025-10-20T18:47:14.544",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918640,1760986034593,500.0,0.00034352,30,"2025-10-20T18:47:14.593",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918641,1760986034700,500.0,0.00034352,30,"2025-10-20T18:47:14.700",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918642,1760986034882,600.0,0.00034352,30,"2025-10-20T18:47:14.882",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918643,1760986034913,500.0,0.00034352,30,"2025-10-20T18:47:14.913",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918644,1760986034944,151.0,0.00034352,30,"2025-10-20T18:47:14.944",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918645,1760986035034,500.0,0.00034352,30,"2025-10-20T18:47:15.034",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918646,1760986035232,500.0,0.00034352,30,"2025-10-20T18:47:15.232",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918647,1760986035264,500.0,0.00034352,30,"2025-10-20T18:47:15.264",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918648,1760986035327,250.0,0.00034352,30,"2025-10-20T18:47:15.327",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918649,1760986035358,500.0,0.00034352,30,"2025-10-20T18:47:15.358",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918650,1760986035521,600.0,0.00034352,30,"2025-10-20T18:47:15.521",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918651,1760986035557,151.0,0.00034352,30,"2025-10-20T18:47:15.557",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918652,1760986035671,500.0,0.00034352,30,"2025-10-20T18:47:15.671",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918653,1760986035881,500.0,0.00034352,30,"2025-10-20T18:47:15.881",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918654,1760986035918,500.0,0.00034352,30,"2025-10-20T18:47:15.918",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918655,1760986035950,250.0,0.00034352,30,"2025-10-20T18:47:15.950",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918656,1760986035987,500.0,0.00034352,30,"2025-10-20T18:47:15.987",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918657,1760986036069,500.0,0.00034352,30,"2025-10-20T18:47:16.069",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918658,1760986036174,600.0,0.00034352,30,"2025-10-20T18:47:16.174",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918659,1760986036209,151.0,0.00034352,30,"2025-10-20T18:47:16.209",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918660,1760986036334,500.0,0.00034352,30,"2025-10-20T18:47:16.334",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918661,1760986036613,250.0,0.00034352,30,"2025-10-20T18:47:16.613",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918662,1760986036656,500.0,0.00034352,30,"2025-10-20T18:47:16.656",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918663,1760986036863,600.0,0.00034352,30,"2025-10-20T18:47:16.863",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918664,1760986036900,151.0,0.00034352,30,"2025-10-20T18:47:16.900",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918665,1760986036976,500.0,0.00034352,30,"2025-10-20T18:47:16.976",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918666,1760986037020,250.0,0.00034352,30,"2025-10-20T18:47:17.020",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918667,1760986037055,500.0,0.00034352,30,"2025-10-20T18:47:17.055",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918668,1760986037087,500.0,0.00034352,30,"2025-10-20T18:47:17.087",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918669,1760986037212,500.0,0.00034352,30,"2025-10-20T18:47:17.212",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918670,1760986037248,250.0,0.00034352,30,"2025-10-20T18:47:17.248",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918671,1760986037374,500.0,0.00034352,30,"2025-10-20T18:47:17.374",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918672,1760986037416,151.0,0.00034352,30,"2025-10-20T18:47:17.416",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918673,1760986037512,600.0,0.00034352,30,"2025-10-20T18:47:17.512",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918674,1760986037543,151.0,0.00034352,30,"2025-10-20T18:47:17.543",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918675,1760986037629,500.0,0.00034352,30,"2025-10-20T18:47:17.629",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918676,1760986037660,250.0,0.00034352,30,"2025-10-20T18:47:17.660",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918677,1760986037690,500.0,0.00034352,30,"2025-10-20T18:47:17.690",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918678,1760986037731,500.0,0.00034352,30,"2025-10-20T18:47:17.731",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918679,1760986037881,500.0,0.00034352,30,"2025-10-20T18:47:17.881",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918680,1760986037913,250.0,0.00034352,30,"2025-10-20T18:47:17.913",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918681,1760986038001,500.0,0.00034352,30,"2025-10-20T18:47:18.001",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918682,1760986038086,151.0,0.00034352,30,"2025-10-20T18:47:18.086",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918683,1760986038207,151.0,0.00034352,30,"2025-10-20T18:47:18.207",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918684,1760986038242,600.0,0.00034352,30,"2025-10-20T18:47:18.242",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918685,1760986038303,500.0,0.00034352,30,"2025-10-20T18:47:18.303",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918686,1760986038482,250.0,0.00034352,30,"2025-10-20T18:47:18.482",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918687,1760986038516,500.0,0.00034352,30,"2025-10-20T18:47:18.516",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918688,1760986038548,500.0,0.00034352,30,"2025-10-20T18:47:18.548",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918689,1760986038590,500.0,0.00034352,30,"2025-10-20T18:47:18.590",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918690,1760986038621,250.0,0.00034352,30,"2025-10-20T18:47:18.621",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918691,1760986038658,500.0,0.00034352,30,"2025-10-20T18:47:18.658",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918692,1760986038758,151.0,0.00034352,30,"2025-10-20T18:47:18.758",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918693,1760986038878,151.0,0.00034352,30,"2025-10-20T18:47:18.878",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918694,1760986038963,500.0,0.00034352,30,"2025-10-20T18:47:18.963",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918695,1760986039001,250.0,0.00034352,30,"2025-10-20T18:47:19.001",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918696,1760986039035,500.0,0.00034352,30,"2025-10-20T18:47:19.035",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918697,1760986039068,500.0,0.00034352,30,"2025-10-20T18:47:19.068",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918698,1760986039170,500.0,0.00034352,30,"2025-10-20T18:47:19.170",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918699,1760986039203,250.0,0.00034352,30,"2025-10-20T18:47:19.203",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918700,1760986039251,600.0,0.00034352,30,"2025-10-20T18:47:19.251",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918701,1760986039337,500.0,0.00034352,30,"2025-10-20T18:47:19.337",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918702,1760986039539,151.0,0.00034352,30,"2025-10-20T18:47:19.539",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918703,1760986039597,500.0,0.00034352,30,"2025-10-20T18:47:19.597",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918704,1760986039632,151.0,0.00034352,30,"2025-10-20T18:47:19.632",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918705,1760986039670,250.0,0.00034352,30,"2025-10-20T18:47:19.670",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918706,1760986039704,500.0,0.00034352,30,"2025-10-20T18:47:19.704",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918707,1760986039736,500.0,0.00034352,30,"2025-10-20T18:47:19.736",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918708,1760986039801,250.0,0.00034352,30,"2025-10-20T18:47:19.801",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918709,1760986039859,500.0,0.00034352,30,"2025-10-20T18:47:19.859",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918710,1760986039932,600.0,0.00034352,30,"2025-10-20T18:47:19.932",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918711,1760986039980,500.0,0.00034352,30,"2025-10-20T18:47:19.980",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918712,1760986040151,151.0,0.00034352,30,"2025-10-20T18:47:20.151",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918713,1760986040256,500.0,0.00034352,30,"2025-10-20T18:47:20.256",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918714,1760986040291,151.0,0.00034352,30,"2025-10-20T18:47:20.291",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918715,1760986040329,250.0,0.00034352,30,"2025-10-20T18:47:20.329",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918716,1760986040367,500.0,0.00034352,30,"2025-10-20T18:47:20.367",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918717,1760986040460,250.0,0.00034352,30,"2025-10-20T18:47:20.460",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918718,1760986040519,500.0,0.00034352,30,"2025-10-20T18:47:20.519",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918719,1760986040604,600.0,0.00034352,30,"2025-10-20T18:47:20.604",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918720,1760986040638,500.0,0.00034352,30,"2025-10-20T18:47:20.638",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918721,1760986040791,151.0,0.00034352,30,"2025-10-20T18:47:20.791",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918722,1760986040907,151.0,0.00034352,30,"2025-10-20T18:47:20.907",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918723,1760986040946,500.0,0.00034352,30,"2025-10-20T18:47:20.946",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918724,1760986040995,250.0,0.00034352,30,"2025-10-20T18:47:20.995",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918725,1760986041268,500.0,0.00034352,30,"2025-10-20T18:47:21.268",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918726,1760986041428,151.0,0.00034352,30,"2025-10-20T18:47:21.428",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918727,1760986041586,500.0,0.00034352,30,"2025-10-20T18:47:21.586",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918728,1760986041888,250.0,0.00034352,30,"2025-10-20T18:47:21.888",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918729,1760986041936,500.0,0.00034352,30,"2025-10-20T18:47:21.936",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918730,1760986042084,151.0,0.00034352,30,"2025-10-20T18:47:22.084",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918731,1760986042585,500.0,0.00034352,30,"2025-10-20T18:47:22.585",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918732,1760986042774,151.0,0.00034352,30,"2025-10-20T18:47:22.774",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918733,1760986042876,250.0,0.00034352,30,"2025-10-20T18:47:22.876",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918734,1760986043255,500.0,0.00034352,30,"2025-10-20T18:47:23.255",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918735,1760986043587,151.0,0.00034352,30,"2025-10-20T18:47:23.587",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918736,1760986043692,250.0,0.00034352,30,"2025-10-20T18:47:23.692",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918737,1760986043726,161.50410397,0.00034352,30,"2025-10-20T18:47:23.726",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918738,1760986043891,200.0,0.00034352,30,"2025-10-20T18:47:23.891",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918739,1760986043925,500.0,0.00034352,30,"2025-10-20T18:47:23.925",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918740,1760986043958,300.0,0.00034352,30,"2025-10-20T18:47:23.958",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918741,1760986044000,151.0,0.00034352,30,"2025-10-20T18:47:24.000",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918742,1760986044153,250.0,0.00034352,30,"2025-10-20T18:47:24.153",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918743,1760986044533,200.0,0.00034352,30,"2025-10-20T18:47:24.533",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918744,1760986044679,151.0,0.00034352,30,"2025-10-20T18:47:24.679",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918745,1760986044782,500.0,0.00034352,30,"2025-10-20T18:47:24.782",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918746,1760986045090,500.0,0.00034352,30,"2025-10-20T18:47:25.090",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918747,1760986045126,311.1,0.00034352,30,"2025-10-20T18:47:25.126",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918748,1760986045336,151.0,0.00034352,30,"2025-10-20T18:47:25.336",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918749,1760986045370,250.0,0.00034352,30,"2025-10-20T18:47:25.370",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918750,1760986045453,500.0,0.00034352,30,"2025-10-20T18:47:25.453",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918751,1760986045687,200.0,0.00034352,30,"2025-10-20T18:47:25.687",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918752,1760986045726,322.6107,0.00034352,30,"2025-10-20T18:47:25.726",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918753,1760986045761,500.0,0.00034352,30,"2025-10-20T18:47:25.761",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918754,1760986045997,250.0,0.00034352,30,"2025-10-20T18:47:25.997",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918755,1760986046030,151.0,0.00034352,30,"2025-10-20T18:47:26.030",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918756,1760986046082,500.0,0.00034352,30,"2025-10-20T18:47:26.082",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918757,1760986046132,500.0,0.00034352,30,"2025-10-20T18:47:26.132",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918758,1760986046328,200.0,0.00034352,30,"2025-10-20T18:47:26.328",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918759,1760986046387,334.5472959,0.00034352,30,"2025-10-20T18:47:26.387",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918760,1760986046422,500.0,0.00034352,30,"2025-10-20T18:47:26.422",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918761,1760986046662,250.0,0.00034352,30,"2025-10-20T18:47:26.662",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918762,1760986046697,151.0,0.00034352,30,"2025-10-20T18:47:26.697",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918763,1760986046750,500.0,0.00034352,30,"2025-10-20T18:47:26.750",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918764,1760986046874,500.0,0.00034352,30,"2025-10-20T18:47:26.874",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918765,1760986047009,346.92554585,0.00034352,30,"2025-10-20T18:47:27.009",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918766,1760986047049,500.0,0.00034352,30,"2025-10-20T18:47:27.049",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918767,1760986047327,250.0,0.00034352,30,"2025-10-20T18:47:27.327",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918768,1760986047359,151.0,0.00034352,30,"2025-10-20T18:47:27.359",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918769,1760986047408,500.0,0.00034352,30,"2025-10-20T18:47:27.408",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918770,1760986047511,500.0,0.00034352,30,"2025-10-20T18:47:27.511",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918771,1760986047646,359.76179104,0.00034352,30,"2025-10-20T18:47:27.646",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918772,1760986047871,200.0,0.00034352,30,"2025-10-20T18:47:27.871",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918773,1760986047975,250.0,0.00034352,30,"2025-10-20T18:47:27.975",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918774,1760986048013,151.0,0.00034352,30,"2025-10-20T18:47:28.013",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918775,1760986048064,500.0,0.00034352,30,"2025-10-20T18:47:28.064",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918776,1760986048171,500.0,0.00034352,30,"2025-10-20T18:47:28.171",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918777,1760986048305,200.0,0.00034352,30,"2025-10-20T18:47:28.305",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918778,1760986048353,373.07297731,0.00034353,30,"2025-10-20T18:47:28.353",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918779,1760986048539,200.0,0.00034353,30,"2025-10-20T18:47:28.539",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918780,1760986048629,151.0,0.00034353,30,"2025-10-20T18:47:28.629",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918781,1760986048661,250.0,0.00034353,30,"2025-10-20T18:47:28.661",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918782,1760986048722,500.0,0.00034353,30,"2025-10-20T18:47:28.722",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918783,1760986048799,500.0,0.00034353,30,"2025-10-20T18:47:28.799",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918784,1760986048980,207.4,0.00034353,30,"2025-10-20T18:47:28.980",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918785,1760986049012,386.87667747,0.00034353,30,"2025-10-20T18:47:29.012",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918786,1760986049182,200.0,0.00034353,30,"2025-10-20T18:47:29.182",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918787,1760986049296,151.0,0.00034353,30,"2025-10-20T18:47:29.296",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918788,1760986049339,250.0,0.00034353,30,"2025-10-20T18:47:29.339",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918789,1760986049381,500.0,0.00034353,30,"2025-10-20T18:47:29.381",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918790,1760986049468,500.0,0.00034353,30,"2025-10-20T18:47:29.468",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918791,1760986049767,401.19111454,0.00034353,30,"2025-10-20T18:47:29.767",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918792,1760986049993,500.0,0.00034353,30,"2025-10-20T18:47:29.993",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918793,1760986050098,500.0,0.00034353,30,"2025-10-20T18:47:30.098",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918794,1760986050131,215.0738,0.00034353,30,"2025-10-20T18:47:30.131",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918795,1760986050281,416.03518578,0.00034353,30,"2025-10-20T18:47:30.281",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918796,1760986050370,200.0,0.00034353,30,"2025-10-20T18:47:30.370",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918797,1760986050474,151.0,0.00034353,30,"2025-10-20T18:47:30.474",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918798,1760986050519,250.0,0.00034353,30,"2025-10-20T18:47:30.519",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918799,1760986050687,500.0,0.00034353,30,"2025-10-20T18:47:30.687",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918800,1760986050751,500.0,0.00034353,30,"2025-10-20T18:47:30.751",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918801,1760986050798,223.0315306,0.00034353,30,"2025-10-20T18:47:30.798",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918802,1760986050980,431.42848765,0.00034353,30,"2025-10-20T18:47:30.980",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918803,1760986051022,250.0,0.00034353,30,"2025-10-20T18:47:31.022",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918804,1760986051172,250.0,0.00034353,30,"2025-10-20T18:47:31.172",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918805,1760986051211,151.0,0.00034353,30,"2025-10-20T18:47:31.211",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918806,1760986051346,500.0,0.00034353,30,"2025-10-20T18:47:31.346",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918807,1760986051425,500.0,0.00034353,30,"2025-10-20T18:47:31.425",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918808,1760986051458,231.28369723,0.00034353,30,"2025-10-20T18:47:31.458",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918809,1760986051592,447.3913417,0.00034353,30,"2025-10-20T18:47:31.592",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918810,1760986051718,250.0,0.00034353,30,"2025-10-20T18:47:31.718",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918811,1760986051846,151.0,0.00034353,30,"2025-10-20T18:47:31.846",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918812,1760986052146,500.0,0.00034353,30,"2025-10-20T18:47:32.146",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918813,1760986052184,239.84119403,0.00034353,30,"2025-10-20T18:47:32.184",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918814,1760986052217,500.0,0.00034353,30,"2025-10-20T18:47:32.217",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918815,1760986052397,250.0,0.00034353,30,"2025-10-20T18:47:32.397",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918816,1760986052509,151.0,0.00034353,30,"2025-10-20T18:47:32.509",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918817,1760986052650,500.0,0.00034353,30,"2025-10-20T18:47:32.650",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918818,1760986052808,239.84119403,0.00034353,30,"2025-10-20T18:47:32.808",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918819,1760986052842,463.94482134,0.00034353,30,"2025-10-20T18:47:32.842",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918820,1760986053036,250.0,0.00034353,30,"2025-10-20T18:47:33.036",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918821,1760986053272,500.0,0.00034353,30,"2025-10-20T18:47:33.272",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918822,1760986053326,500.0,0.00034353,30,"2025-10-20T18:47:33.326",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918823,1760986053457,463.94482134,0.00034353,30,"2025-10-20T18:47:33.457",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918824,1760986053681,250.0,0.00034353,30,"2025-10-20T18:47:33.681",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918825,1760986053910,500.0,0.00034353,30,"2025-10-20T18:47:33.910",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918826,1760986053989,500.0,0.00034353,30,"2025-10-20T18:47:33.989",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918827,1760986054322,151.0,0.00034353,30,"2025-10-20T18:47:34.322",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918828,1760986054361,250.0,0.00034353,30,"2025-10-20T18:47:34.361",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918829,1760986054398,151.0,0.00034353,30,"2025-10-20T18:47:34.398",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918830,1760986054808,500.0,0.00034353,30,"2025-10-20T18:47:34.808",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918831,1760986054855,500.0,0.00034353,30,"2025-10-20T18:47:34.855",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918832,1760986054896,250.0,0.00034353,30,"2025-10-20T18:47:34.896",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918833,1760986054974,151.0,0.00034353,30,"2025-10-20T18:47:34.974",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918834,1760986055017,250.0,0.00034353,30,"2025-10-20T18:47:35.017",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918835,1760986055052,151.0,0.00034353,30,"2025-10-20T18:47:35.052",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918836,1760986055295,500.0,0.00034353,30,"2025-10-20T18:47:35.295",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918837,1760986055329,500.0,0.00034353,30,"2025-10-20T18:47:35.329",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918838,1760986055398,250.0,0.00034353,30,"2025-10-20T18:47:35.398",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918839,1760986055632,151.0,0.00034353,30,"2025-10-20T18:47:35.632",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918840,1760986055679,250.0,0.00034353,30,"2025-10-20T18:47:35.679",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918841,1760986055716,151.0,0.00034353,30,"2025-10-20T18:47:35.716",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918842,1760986055948,500.0,0.00034353,30,"2025-10-20T18:47:35.948",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918843,1760986055983,500.0,0.00034353,30,"2025-10-20T18:47:35.983",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918844,1760986056100,250.0,0.00034353,30,"2025-10-20T18:47:36.100",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918845,1760986056326,151.0,0.00034353,30,"2025-10-20T18:47:36.326",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918846,1760986056374,250.0,0.00034353,30,"2025-10-20T18:47:36.374",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918847,1760986056600,500.0,0.00034353,30,"2025-10-20T18:47:36.600",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918848,1760986056635,500.0,0.00034353,30,"2025-10-20T18:47:36.635",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918849,1760986056735,250.0,0.00034353,30,"2025-10-20T18:47:36.735",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918850,1760986056914,151.0,0.00034353,30,"2025-10-20T18:47:36.914",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918851,1760986057025,250.0,0.00034353,30,"2025-10-20T18:47:37.025",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918852,1760986057256,500.0,0.00034353,30,"2025-10-20T18:47:37.256",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918853,1760986057299,500.0,0.00034353,30,"2025-10-20T18:47:37.299",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918854,1760986057401,250.0,0.00034353,30,"2025-10-20T18:47:37.401",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918855,1760986057563,151.0,0.00034353,30,"2025-10-20T18:47:37.563",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918856,1760986057594,151.0,0.00034353,30,"2025-10-20T18:47:37.594",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918857,1760986057690,250.0,0.00034353,30,"2025-10-20T18:47:37.690",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918858,1760986057931,500.0,0.00034353,30,"2025-10-20T18:47:37.931",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918859,1760986058251,156.587,0.00034353,30,"2025-10-20T18:47:38.251",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918860,1760986058360,250.0,0.00034353,30,"2025-10-20T18:47:38.360",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918861,1760986058606,250.0,0.00034353,30,"2025-10-20T18:47:38.606",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918862,1760986058824,151.0,0.00034353,30,"2025-10-20T18:47:38.824",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918863,1760986058907,162.380719,0.00034353,30,"2025-10-20T18:47:38.907",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918864,1760986059033,250.0,0.00034353,30,"2025-10-20T18:47:39.033",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918865,1760986059161,500.0,0.00034353,30,"2025-10-20T18:47:39.161",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918866,1760986059287,250.0,0.00034353,30,"2025-10-20T18:47:39.287",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918867,1760986059480,151.0,0.00034353,30,"2025-10-20T18:47:39.480",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918868,1760986059595,168.3888056,0.00034353,30,"2025-10-20T18:47:39.595",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918869,1760986059720,250.0,0.00034353,30,"2025-10-20T18:47:39.720",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918870,1760986059843,500.0,0.00034353,30,"2025-10-20T18:47:39.843",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918871,1760986059936,250.0,0.00034353,30,"2025-10-20T18:47:39.936",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918872,1760986060156,151.0,0.00034353,30,"2025-10-20T18:47:40.156",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918873,1760986060249,168.3888056,0.00034353,30,"2025-10-20T18:47:40.249",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918874,1760986060376,250.0,0.00034353,30,"2025-10-20T18:47:40.376",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918875,1760986060544,500.0,0.00034353,30,"2025-10-20T18:47:40.544",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918876,1760986060582,250.0,0.00034353,30,"2025-10-20T18:47:40.582",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918877,1760986060823,151.0,0.00034353,30,"2025-10-20T18:47:40.823",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918878,1760986061035,250.0,0.00034353,30,"2025-10-20T18:47:41.035",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918879,1760986061194,518.5,0.00034353,30,"2025-10-20T18:47:41.194",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918880,1760986061232,250.0,0.00034353,30,"2025-10-20T18:47:41.232",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918881,1760986061688,250.0,0.00034353,30,"2025-10-20T18:47:41.688",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918882,1760986061864,537.6845,0.00034353,30,"2025-10-20T18:47:41.864",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918883,1760986062056,151.0,0.00034353,30,"2025-10-20T18:47:42.056",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918884,1760986062559,250.0,0.00034353,30,"2025-10-20T18:47:42.559",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918885,1760986062591,250.0,0.00034353,30,"2025-10-20T18:47:42.591",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918886,1760986062626,557.5788265,0.00034353,30,"2025-10-20T18:47:42.626",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918887,1760986062884,151.0,0.00034353,30,"2025-10-20T18:47:42.884",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918888,1760986063028,250.0,0.00034353,30,"2025-10-20T18:47:43.028",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918889,1760986063065,250.0,0.00034353,30,"2025-10-20T18:47:43.065",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918890,1760986063305,578.20924308,0.00034353,30,"2025-10-20T18:47:43.305",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918891,1760986063537,151.0,0.00034353,30,"2025-10-20T18:47:43.537",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918892,1760986063713,250.0,0.00034353,30,"2025-10-20T18:47:43.713",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918893,1760986063746,250.0,0.00034353,30,"2025-10-20T18:47:43.746",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918894,1760986063778,520.0,0.00034353,30,"2025-10-20T18:47:43.778",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918895,1760986063977,578.20924308,0.00034353,30,"2025-10-20T18:47:43.977",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918896,1760986064179,151.0,0.00034353,30,"2025-10-20T18:47:44.179",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918897,1760986064355,250.0,0.00034353,30,"2025-10-20T18:47:44.355",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918898,1760986064399,539.24,0.00034353,30,"2025-10-20T18:47:44.399",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918899,1760986065078,559.19188,0.00034353,30,"2025-10-20T18:47:45.078",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918900,1760986065362,151.0,0.00034353,30,"2025-10-20T18:47:45.362",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918901,1760986065563,250.0,0.00034353,30,"2025-10-20T18:47:45.563",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918902,1760986066242,250.0,0.00034353,30,"2025-10-20T18:47:46.242",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918903,1760986066500,579.88197956,0.00034353,30,"2025-10-20T18:47:46.500",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918904,1760986066895,250.0,0.00034353,30,"2025-10-20T18:47:46.895",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918905,1760986067148,601.3376128,0.00034353,30,"2025-10-20T18:47:47.148",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918906,1760986067820,250.0,0.00034353,30,"2025-10-20T18:47:47.820",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918907,1760986068189,623.58710448,0.00034353,30,"2025-10-20T18:47:48.189",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918908,1760986068478,250.0,0.00034353,30,"2025-10-20T18:47:48.478",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918909,1760986068851,646.65982734,0.00034353,30,"2025-10-20T18:47:48.851",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918910,1760986069173,250.0,0.00034353,30,"2025-10-20T18:47:49.173",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918911,1760986069488,670.58624095,0.00034353,30,"2025-10-20T18:47:49.488",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918912,1760986070150,695.39793187,0.00034353,30,"2025-10-20T18:47:50.150",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918913,1760986070804,721.12765535,0.00034353,30,"2025-10-20T18:47:50.804",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918914,1760986071447,721.12765535,0.00034353,30,"2025-10-20T18:47:51.447",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918915,1760986136793,-787.281843,0.00014459,2,"2025-10-20T18:48:56.793",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918916,1760986136819,-190.1183354,0.00014532,2,"2025-10-20T18:48:56.819",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918917,1760986136841,-829.00845126,0.00014717,2,"2025-10-20T18:48:56.841",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918918,1760986136868,-939.0,0.00014899,2,"2025-10-20T18:48:56.868",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918919,1760986136891,-347.92933343,0.000149,2,"2025-10-20T18:48:56.891",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918920,1760986136913,-500.0,0.00014973,2,"2025-10-20T18:48:56.913",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918921,1760986136935,-500.0,0.00014973,2,"2025-10-20T18:48:56.935",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918922,1760986136958,-151.0,0.00014991,2,"2025-10-20T18:48:56.958",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918923,1760986136981,-196.57851274,0.00014991,2,"2025-10-20T18:48:56.981",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918924,1760986137004,-300.0,0.00014994,2,"2025-10-20T18:48:57.004",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918925,1760986137026,-1200.0,0.00014995,2,"2025-10-20T18:48:57.026",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918926,1760986137048,-150.0,0.00014995,2,"2025-10-20T18:48:57.048",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918927,1760986137072,-500.0,0.00014995,2,"2025-10-20T18:48:57.072",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918928,1760986137097,-500.0,0.00014995,2,"2025-10-20T18:48:57.097",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918929,1760986137120,-500.0,0.00014995,2,"2025-10-20T18:48:57.120",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918930,1760986137144,-361.26297331,0.00014995,2,"2025-10-20T18:48:57.144",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918931,1760986137167,-2047.82055086,0.00014996,2,"2025-10-20T18:48:57.167",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918932,1760986138670,-10000.0,0.00014996,2,"2025-10-20T18:48:58.670",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918933,1760986139817,-2942.41466434,0.00014996,2,"2025-10-20T18:48:59.817",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918934,1760986139842,-7057.58533566,0.00014996,2,"2025-10-20T18:48:59.842",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918935,1760986140614,-10000.0,0.00014996,2,"2025-10-20T18:49:00.614",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918936,1760986141321,-10000.0,0.00014996,2,"2025-10-20T18:49:01.321",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918937,1760986141669,-10000.0,0.00014996,2,"2025-10-20T18:49:01.669",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918938,1760986142042,-9940.24557734,0.00014996,2,"2025-10-20T18:49:02.042",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918939,1760986142066,-59.75442266,0.00014996,2,"2025-10-20T18:49:02.066",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918940,1760986143247,-374.73003084,0.00014996,2,"2025-10-20T18:49:03.247",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918941,1760986143271,-3055.7907146,0.00014996,2,"2025-10-20T18:49:03.271",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918942,1760986143294,-1000.0,0.00014999,2,"2025-10-20T18:49:03.294",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918943,1760986143335,-500.0,0.00014999,2,"2025-10-20T18:49:03.335",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918944,1760986143370,-500.0,0.00014999,2,"2025-10-20T18:49:03.370",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918945,1760986143406,-1000.0,0.00014999,2,"2025-10-20T18:49:03.406",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918946,1760986143438,-500.0,0.00014999,2,"2025-10-20T18:49:03.438",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918947,1760986143476,-500.0,0.00014999,2,"2025-10-20T18:49:03.476",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918948,1760986143513,-500.0,0.00014999,2,"2025-10-20T18:49:03.513",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918949,1760986143549,-432.54072011,0.00014999,2,"2025-10-20T18:49:03.549",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918950,1760986143583,-500.0,0.00014999,2,"2025-10-20T18:49:03.583",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918951,1760986143627,-500.0,0.00014999,2,"2025-10-20T18:49:03.627",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918952,1760986143660,-207.52903071,0.00014999,2,"2025-10-20T18:49:03.660",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918953,1760986143697,-217.2004136,0.00014999,2,"2025-10-20T18:49:03.697",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918954,1760986143725,-212.20909014,0.00014999,2,"2025-10-20T18:49:03.725",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918955,1760986144229,-84.56146965,0.00014999,2,"2025-10-20T18:49:04.229",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918956,1760986144261,-648.85027842,0.00014999,2,"2025-10-20T18:49:04.261",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918957,1760986144292,-500.0,0.00014999,2,"2025-10-20T18:49:04.292",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918958,1760986144323,-500.0,0.00014999,2,"2025-10-20T18:49:04.323",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918959,1760986144353,-152.04028952,0.00014999,2,"2025-10-20T18:49:04.353",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918960,1760986144387,-8114.54796241,0.00015,2,"2025-10-20T18:49:04.387",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918962,1760986146209,-1764.17898175,0.00014896,2,"2025-10-20T18:49:06.209",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918963,1760986146232,-8235.82101825,0.00015,2,"2025-10-20T18:49:06.232",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918964,1760986162631,-500.0,0.00014999,2,"2025-10-20T18:49:22.631",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918965,1760986162655,-3172.03,0.00014999,2,"2025-10-20T18:49:22.655",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918966,1760986162679,-1964.5183,0.00015,2,"2025-10-20T18:49:22.679",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918967,1760986193892,-500.0,0.00014995,2,"2025-10-20T18:49:53.892",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918968,1760986193928,-500.0,0.00014995,2,"2025-10-20T18:49:53.928",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918969,1760986193956,-500.0,0.00014995,2,"2025-10-20T18:49:53.956",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918970,1760986193983,-500.0,0.00014995,2,"2025-10-20T18:49:53.983",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918971,1760986194011,-500.0,0.00014995,2,"2025-10-20T18:49:54.011",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918972,1760986194038,-500.0,0.00014995,2,"2025-10-20T18:49:54.038",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918973,1760986194065,-500.0,0.00014995,2,"2025-10-20T18:49:54.065",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918974,1760986194092,-500.0,0.00014995,2,"2025-10-20T18:49:54.092",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918975,1760986194119,-500.0,0.00014995,2,"2025-10-20T18:49:54.119",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918976,1760986194147,-500.0,0.00014995,2,"2025-10-20T18:49:54.147",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918977,1760986194174,-500.0,0.00014995,2,"2025-10-20T18:49:54.174",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918978,1760986194200,-500.0,0.00014995,2,"2025-10-20T18:49:54.200",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918979,1760986194228,-500.0,0.00014995,2,"2025-10-20T18:49:54.228",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918980,1760986194254,-500.0,0.00014995,2,"2025-10-20T18:49:54.254",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918981,1760986194280,-500.0,0.00014995,2,"2025-10-20T18:49:54.280",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918982,1760986194305,-500.0,0.00014995,2,"2025-10-20T18:49:54.305",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918983,1760986194335,-500.0,0.00014995,2,"2025-10-20T18:49:54.335",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918984,1760986194363,-500.0,0.00014995,2,"2025-10-20T18:49:54.363",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918985,1760986194390,-353.63016662,0.00014995,2,"2025-10-20T18:49:54.390",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918986,1760986194416,-500.0,0.00014995,2,"2025-10-20T18:49:54.416",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918987,1760986194449,-146.36983338,0.00014995,2,"2025-10-20T18:49:54.449",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918988,1760986194920,-353.63016662,0.00014995,2,"2025-10-20T18:49:54.920",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918989,1760986194957,-500.0,0.00014995,2,"2025-10-20T18:49:54.957",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918990,1760986194986,-500.0,0.00014995,2,"2025-10-20T18:49:54.986",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918991,1760986195014,-500.0,0.00014995,2,"2025-10-20T18:49:55.014",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918992,1760986195044,-500.0,0.00014995,2,"2025-10-20T18:49:55.044",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918993,1760986195073,-500.0,0.00014995,2,"2025-10-20T18:49:55.073",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918994,1760986195098,-500.0,0.00014999,2,"2025-10-20T18:49:55.098",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918995,1760986195124,-500.0,0.00014999,2,"2025-10-20T18:49:55.124",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918996,1760986195152,-500.0,0.00014999,2,"2025-10-20T18:49:55.152",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918997,1760986195179,-5646.36983338,0.00015,2,"2025-10-20T18:49:55.179",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918998,1760986195427,-10000.0,0.00015,2,"2025-10-20T18:49:55.427",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391918999,1760986195840,-10000.0,0.00015,2,"2025-10-20T18:49:55.840",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919000,1760986196320,-10000.0,0.00015,2,"2025-10-20T18:49:56.320",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919001,1760986196918,-10000.0,0.00015,2,"2025-10-20T18:49:56.918",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919002,1760986198562,-10000.0,0.00015,2,"2025-10-20T18:49:58.562",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919003,1760986198961,-10000.0,0.00015,2,"2025-10-20T18:49:58.961",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919004,1760986200531,-205.88646921,0.00014895,2,"2025-10-20T18:50:00.531",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919005,1760986200557,-9794.11353079,0.00015,2,"2025-10-20T18:50:00.557",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919006,1760986202599,-300.0,0.00014999,2,"2025-10-20T18:50:02.599",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919007,1760986202625,-1200.0,0.00014999,2,"2025-10-20T18:50:02.625",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919008,1760986202649,-300.0,0.00014999,2,"2025-10-20T18:50:02.649",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919009,1760986202675,-300.0,0.00014999,2,"2025-10-20T18:50:02.675",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919010,1760986202700,-7900.0,0.00015,2,"2025-10-20T18:50:02.700",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919011,1760986203145,3015.5181883,0.00034353,30,"2025-10-20T18:50:03.145",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919012,1760986205780,-205.88646921,0.000149,2,"2025-10-20T18:50:05.780",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919013,1760986205805,-9794.11353079,0.00015,2,"2025-10-20T18:50:05.805",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919014,1760986210130,-22300.0,0.00015,2,"2025-10-20T18:50:10.130",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919015,1760986215500,-4128.335,0.00015,2,"2025-10-20T18:50:15.500",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919021,1760986231379,-268.3990187,0.00015,2,"2025-10-20T18:50:31.379",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919022,1760986231434,-2300.0,0.00015,2,"2025-10-20T18:50:31.434",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919023,1760986231446,-2408.8,0.00015,2,"2025-10-20T18:50:31.446",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919024,1760986231487,-3359.06180605,0.00015,2,"2025-10-20T18:50:31.487",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919025,1760986231500,-7251.72960701,0.00015,2,"2025-10-20T18:50:31.500",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919026,1760986231511,-570.09,0.00015,2,"2025-10-20T18:50:31.511",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919027,1760986231543,-5780.2525716,0.00015,2,"2025-10-20T18:50:31.543",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919028,1760986231556,-4245.27152944,0.00015,2,"2025-10-20T18:50:31.556",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919029,1760986231568,-566.66878313,0.00015,2,"2025-10-20T18:50:31.568",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919030,1760986231580,-7350.65098903,0.00015,2,"2025-10-20T18:50:31.580",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919031,1760986231591,-580.073501,0.00015,2,"2025-10-20T18:50:31.591",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919032,1760986231625,-3162.33049418,0.00015,2,"2025-10-20T18:50:31.625",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919033,1760986231673,-568.63769063,0.00015,2,"2025-10-20T18:50:31.673",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919034,1760986231685,-1403.84725605,0.00015,2,"2025-10-20T18:50:31.685",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919035,1760986231696,-10256.22760576,0.00015,2,"2025-10-20T18:50:31.696",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919036,1760986231708,-401.77271717,0.00015,2,"2025-10-20T18:50:31.708",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919058,1760986237466,-500.0,0.00014999,2,"2025-10-20T18:50:37.466",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919059,1760986237476,-500.0,0.00014999,2,"2025-10-20T18:50:37.476",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919060,1760986237485,-500.0,0.00014999,2,"2025-10-20T18:50:37.485",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919061,1760986237494,-500.0,0.00014999,2,"2025-10-20T18:50:37.494",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919075,1760986237674,-500.0,0.00014999,2,"2025-10-20T18:50:37.674",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919078,1760986237684,-573.81086068,0.00014999,2,"2025-10-20T18:50:37.684",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919080,1760986237694,-500.0,0.00014999,2,"2025-10-20T18:50:37.694",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919082,1760986237703,-500.0,0.00014999,2,"2025-10-20T18:50:37.703",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919084,1760986237712,-500.0,0.00014999,2,"2025-10-20T18:50:37.712",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919086,1760986237721,-500.0,0.00014999,2,"2025-10-20T18:50:37.721",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919088,1760986237731,-500.0,0.00014999,2,"2025-10-20T18:50:37.731",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919090,1760986237740,-33791.55851302,0.00015,2,"2025-10-20T18:50:37.740",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919092,1760986237750,-23163.34544867,0.00015,2,"2025-10-20T18:50:37.750",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919094,1760986237759,-36248.4647373,0.00015,2,"2025-10-20T18:50:37.759",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919096,1760986237768,-1219.23133043,0.00015,2,"2025-10-20T18:50:37.768",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919098,1760986237777,-200.0,0.00015,2,"2025-10-20T18:50:37.777",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919100,1760986237786,-200.0,0.00015,2,"2025-10-20T18:50:37.786",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919102,1760986237795,-2238.47448052,0.00015038,2,"2025-10-20T18:50:37.795",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919104,1760986237806,-261.52551948,0.00015038,2,"2025-10-20T18:50:37.806",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919106,1760986237815,-253.45231176,0.00015038,2,"2025-10-20T18:50:37.815",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919108,1760986237824,-2054.21887472,0.0001505,2,"2025-10-20T18:50:37.824",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919110,1760986237836,-300.0,0.00015075,2,"2025-10-20T18:50:37.836",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919112,1760986237846,-1980.54275574,0.00015143,2,"2025-10-20T18:50:37.846",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919114,1760986237858,-200.0,0.0001515,2,"2025-10-20T18:50:37.858",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919116,1760986237867,-200.0,0.0001515,2,"2025-10-20T18:50:37.867",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919118,1760986237879,-300.0,0.00015233,2,"2025-10-20T18:50:37.879",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919120,1760986237889,-279.48873929,0.00015233,2,"2025-10-20T18:50:37.889",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919122,1760986237898,-200.0,0.00015301,2,"2025-10-20T18:50:37.898",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919124,1760986237908,-200.0,0.00015301,2,"2025-10-20T18:50:37.908",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919126,1760986237917,-151.0,0.00015375,2,"2025-10-20T18:50:37.917",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919128,1760986237925,-200.0,0.00015455,2,"2025-10-20T18:50:37.925",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919130,1760986237935,-200.0,0.00015455,2,"2025-10-20T18:50:37.935",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919132,1760986237944,-2500.0,0.00015985,2,"2025-10-20T18:50:37.944",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919134,1760986237953,-255.0,0.0001612,2,"2025-10-20T18:50:37.953",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919136,1760986237962,-2387.11919636,0.000162,5,"2025-10-20T18:50:37.962",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919138,1760986237971,-480.0,0.00016411,2,"2025-10-20T18:50:37.971",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919140,1760986237980,-293.0,0.00016416,2,"2025-10-20T18:50:37.980",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919141,1760986237990,-250.0,0.00016499,2,"2025-10-20T18:50:37.990",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919143,1760986237999,-198.81304708,0.000165,2,"2025-10-20T18:50:37.999",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919146,1760986238008,-300.0,0.000165,2,"2025-10-20T18:50:38.008",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919148,1760986238018,-2500.0,0.000165,2,"2025-10-20T18:50:38.018",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919149,1760986238027,-250.0,0.000165,2,"2025-10-20T18:50:38.027",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919151,1760986238036,-1121.25,0.0001652,2,"2025-10-20T18:50:38.036",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919153,1760986238045,-3344.7735842,0.00016915,2,"2025-10-20T18:50:38.045",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919155,1760986238055,-10486.6335382,0.00016915,2,"2025-10-20T18:50:38.055",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919157,1760986238063,-150.0,0.00016951,2,"2025-10-20T18:50:38.063",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919159,1760986238071,-200.0,0.00016977,2,"2025-10-20T18:50:38.071",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919161,1760986238079,-2054.21887465,0.00017178,2,"2025-10-20T18:50:38.079",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919163,1760986238088,-433.0,0.00017334,2,"2025-10-20T18:50:38.088",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919165,1760986238096,-746.3198655,0.00017343,2,"2025-10-20T18:50:38.096",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919167,1760986238105,-2339.8842208,0.00017343,2,"2025-10-20T18:50:38.105",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919169,1760986238116,-1121.25,0.0001739,2,"2025-10-20T18:50:38.116",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919171,1760986238125,-347.92933343,0.00017998,2,"2025-10-20T18:50:38.125",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919173,1760986238135,-856.53,0.00018082,2,"2025-10-20T18:50:38.135",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919176,1760986238146,-500.0,0.000181,2,"2025-10-20T18:50:38.146",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919178,1760986238156,-500.0,0.000181,2,"2025-10-20T18:50:38.156",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919180,1760986238165,-500.0,0.000181,2,"2025-10-20T18:50:38.165",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919182,1760986238174,-364.4054542,0.000181,2,"2025-10-20T18:50:38.174",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919184,1760986238184,-166.66,0.00018127,2,"2025-10-20T18:50:38.184",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919185,1760986238194,-1121.25,0.00018259,2,"2025-10-20T18:50:38.194",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919187,1760986238204,-166.66,0.00018509,2,"2025-10-20T18:50:38.204",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919189,1760986238213,-475.93135235,0.00018562,2,"2025-10-20T18:50:38.213",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919191,1760986238223,-736.0,0.00018624,2,"2025-10-20T18:50:38.223",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919193,1760986238232,-856.53,0.0001876,2,"2025-10-20T18:50:38.232",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919195,1760986238254,-197.87671708,0.00018873,2,"2025-10-20T18:50:38.254",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919196,1760986238264,-166.66,0.0001889,2,"2025-10-20T18:50:38.264",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919197,1760986238274,-434.92150595,0.00018973,2,"2025-10-20T18:50:38.274",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919198,1760986238283,-282.94741548,0.00018973,2,"2025-10-20T18:50:38.283",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919199,1760986238292,-196.42820266,0.00018999,2,"2025-10-20T18:50:38.292",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919200,1760986238302,-207.73939185,0.00018999,2,"2025-10-20T18:50:38.302",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919201,1760986238311,-615.96626824,0.00018999,2,"2025-10-20T18:50:38.311",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919202,1760986238320,-59687.22498483,0.00019,2,"2025-10-20T18:50:38.320",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919304,1760986240269,-0.06032167,0.00019,2,"2025-10-20T18:50:40.269",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919328,1760986242462,-602.23460936,0.00014999,2,"2025-10-20T18:50:42.462",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919329,1760986242472,-52959.75461177,0.00019,2,"2025-10-20T18:50:42.472",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919330,1760986242481,-1121.25,0.00019129,2,"2025-10-20T18:50:42.481",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919331,1760986242491,-250.0,0.00019229,7,"2025-10-20T18:50:42.491",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919332,1760986242500,-166.66,0.00019272,2,"2025-10-20T18:50:42.500",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919333,1760986242509,-2054.21887465,0.00019306,2,"2025-10-20T18:50:42.509",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919334,1760986242519,-856.53,0.00019438,2,"2025-10-20T18:50:42.519",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919335,1760986242528,-166.66,0.00019654,2,"2025-10-20T18:50:42.528",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919336,1760986242537,-500.0,0.00019973,2,"2025-10-20T18:50:42.537",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919337,1760986242546,-500.0,0.00019973,2,"2025-10-20T18:50:42.546",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919338,1760986242557,-1121.25,0.00019998,2,"2025-10-20T18:50:42.557",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919339,1760986242567,-3172.03,0.00019999,2,"2025-10-20T18:50:42.567",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919340,1760986242576,-500.0,0.00019999,2,"2025-10-20T18:50:42.576",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919341,1760986242586,-500.0,0.00019999,2,"2025-10-20T18:50:42.586",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919342,1760986242595,-104049.36292631,0.0002,5,"2025-10-20T18:50:42.595",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919343,1760986242605,-13210.84591886,0.0002,2,"2025-10-20T18:50:42.605",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919344,1760986242616,-1006.0,0.00020018,2,"2025-10-20T18:50:42.616",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919345,1760986242626,-166.66,0.00020035,2,"2025-10-20T18:50:42.626",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919346,1760986242638,-856.53,0.00020116,2,"2025-10-20T18:50:42.638",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919347,1760986242647,-244.94,0.00020187,2,"2025-10-20T18:50:42.647",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919348,1760986242659,-300.0,0.00020496,2,"2025-10-20T18:50:42.659",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919349,1760986242670,-500.3887811,0.00020667,2,"2025-10-20T18:50:42.670",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919350,1760986242681,-500.0,0.00020667,2,"2025-10-20T18:50:42.681",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919351,1760986242692,-500.0,0.00020667,2,"2025-10-20T18:50:42.692",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919352,1760986242701,-500.0,0.00020667,2,"2025-10-20T18:50:42.701",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919353,1760986242711,-500.0,0.00020667,2,"2025-10-20T18:50:42.711",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919354,1760986242720,-500.0,0.00020667,2,"2025-10-20T18:50:42.720",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919355,1760986242729,-856.53,0.00020795,2,"2025-10-20T18:50:42.729",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919356,1760986242740,-299.45000116,0.0002085,2,"2025-10-20T18:50:42.740",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919357,1760986242749,-1121.25,0.00020868,2,"2025-10-20T18:50:42.749",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919358,1760986242759,-9999.99,0.00020951,2,"2025-10-20T18:50:42.759",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919359,1760986242769,-1583.65,0.00020951,2,"2025-10-20T18:50:42.769",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919360,1760986242779,-347.92933343,0.00021095,2,"2025-10-20T18:50:42.779",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919361,1760986242789,-417.0,0.000211,2,"2025-10-20T18:50:42.789",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919362,1760986242799,-1000.0,0.00021215,2,"2025-10-20T18:50:42.799",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919363,1760986242809,-625.48074525,0.00021215,2,"2025-10-20T18:50:42.809",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919364,1760986242821,-6764.80617927,0.000215,2,"2025-10-20T18:50:42.821",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919365,1760986242831,-1121.25,0.00021737,2,"2025-10-20T18:50:42.831",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919367,1760986242844,-300.0,0.00021866,2,"2025-10-20T18:50:42.844",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919368,1760986242854,-555.07691965,0.00022,4,"2025-10-20T18:50:42.854",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919369,1760986242864,-1471.945348,0.00022,7,"2025-10-20T18:50:42.864",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919370,1760986242873,-1471.945348,0.00022,7,"2025-10-20T18:50:42.873",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919371,1760986242885,-1471.945348,0.00022,7,"2025-10-20T18:50:42.885",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919372,1760986242895,-1471.945348,0.00022,7,"2025-10-20T18:50:42.895",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919373,1760986242905,-1121.25,0.00022606,2,"2025-10-20T18:50:42.905",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919374,1760986242918,-151.0,0.00023288,7,"2025-10-20T18:50:42.918",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919375,1760986242928,-151.0,0.00023288,7,"2025-10-20T18:50:42.928",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919376,1760986242940,-151.0,0.00023288,7,"2025-10-20T18:50:42.940",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919377,1760986242950,-151.0,0.00023288,7,"2025-10-20T18:50:42.950",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919378,1760986242960,-151.0,0.00023288,7,"2025-10-20T18:50:42.960",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919379,1760986242970,-151.56575925,0.00023288,7,"2025-10-20T18:50:42.970",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919380,1760986242980,-151.0,0.00023288,7,"2025-10-20T18:50:42.980",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919381,1760986242989,-151.0,0.00023288,7,"2025-10-20T18:50:42.989",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919383,1760986242999,-151.674042,0.00023288,7,"2025-10-20T18:50:42.999",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919385,1760986243009,-211.05269,0.00023288,7,"2025-10-20T18:50:43.009",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919386,1760986243018,-151.0,0.00023288,7,"2025-10-20T18:50:43.018",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919387,1760986243028,-151.0,0.00023288,7,"2025-10-20T18:50:43.028",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919388,1760986243038,-173.359068,0.00023288,7,"2025-10-20T18:50:43.038",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919390,1760986243048,-151.494792,0.00023288,7,"2025-10-20T18:50:43.048",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919391,1760986243057,-1121.25,0.00023476,2,"2025-10-20T18:50:43.057",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919392,1760986243066,-347.92933343,0.00024193,2,"2025-10-20T18:50:43.066",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919393,1760986243075,-1121.25,0.00024345,2,"2025-10-20T18:50:43.075",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919394,1760986243085,-151.0,0.00024658,7,"2025-10-20T18:50:43.085",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919395,1760986243094,-3172.03,0.00024799,2,"2025-10-20T18:50:43.094",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919396,1760986243105,-500.0,0.00024799,2,"2025-10-20T18:50:43.105",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919397,1760986243114,-151.0,0.000248,7,"2025-10-20T18:50:43.114",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919398,1760986243124,-153.966915,0.000248,7,"2025-10-20T18:50:43.124",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919399,1760986243133,-45.86335489,0.000248,3,"2025-10-20T18:50:43.133",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919400,1760986243146,-191069.73174211,0.000248,3,"2025-10-20T18:50:43.146",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919401,1760986243156,-1471.945348,0.000248,7,"2025-10-20T18:50:43.156",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919402,1760986243165,-1471.945348,0.000248,7,"2025-10-20T18:50:43.165",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919403,1760986243175,-1471.945348,0.000248,7,"2025-10-20T18:50:43.175",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919404,1760986243184,-1471.945348,0.000248,7,"2025-10-20T18:50:43.184",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919405,1760986243195,-151.0,0.000248,7,"2025-10-20T18:50:43.195",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919406,1760986243205,-500.0,0.00024932,2,"2025-10-20T18:50:43.205",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919407,1760986243214,-1121.25,0.00025215,2,"2025-10-20T18:50:43.214",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919408,1760986243224,-500.0,0.00026084,2,"2025-10-20T18:50:43.224",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919409,1760986243233,-1121.25,0.00026084,2,"2025-10-20T18:50:43.233",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919410,1760986243243,-1000.0,0.000263,2,"2025-10-20T18:50:43.243",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919411,1760986243254,-170.22,0.00026642,2,"2025-10-20T18:50:43.254",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919412,1760986243263,-244.94,0.00026676,2,"2025-10-20T18:50:43.263",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919413,1760986243273,-1121.25,0.00026954,2,"2025-10-20T18:50:43.273",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919414,1760986243285,-347.92933343,0.0002729,2,"2025-10-20T18:50:43.285",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919415,1760986243294,-166.78,0.00027321,2,"2025-10-20T18:50:43.294",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919416,1760986243305,-14701.1996228,0.00027387,3,"2025-10-20T18:50:43.305",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919417,1760986243314,-369.74,0.00027397,30,"2025-10-20T18:50:43.314",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919418,1760986243324,-183.43,0.000274,2,"2025-10-20T18:50:43.324",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919419,1760986243334,-183.43,0.000274,2,"2025-10-20T18:50:43.334",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919420,1760986243343,-183.43,0.000274,2,"2025-10-20T18:50:43.343",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919421,1760986243353,-183.43,0.000274,2,"2025-10-20T18:50:43.353",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919422,1760986243362,-183.43,0.000274,2,"2025-10-20T18:50:43.362",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919423,1760986243371,-1121.25,0.00027823,2,"2025-10-20T18:50:43.371",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919424,1760986243381,-274.21,0.00028151,18,"2025-10-20T18:50:43.381",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919425,1760986243390,-14701.1996228,0.0002859,3,"2025-10-20T18:50:43.390",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919426,1760986243399,-151.0,0.000286,30,"2025-10-20T18:50:43.399",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919427,1760986243408,-151.0,0.000286,30,"2025-10-20T18:50:43.408",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919428,1760986243418,-151.0,0.000286,15,"2025-10-20T18:50:43.418",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919429,1760986243427,-151.0,0.000286,30,"2025-10-20T18:50:43.427",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919430,1760986243437,-151.0,0.000286,30,"2025-10-20T18:50:43.437",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919431,1760986243447,-24891.59269072,0.000286,30,"2025-10-20T18:50:43.447",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919432,1760986243457,-1121.25,0.00028693,2,"2025-10-20T18:50:43.457",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919433,1760986243466,-166.78,0.00028824,2,"2025-10-20T18:50:43.466",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919434,1760986243475,-161.87670301,0.00029267,2,"2025-10-20T18:50:43.475",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919435,1760986243490,-317.78,0.00029349,2,"2025-10-20T18:50:43.490",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919436,1760986243499,-181.86183994,0.00029478,7,"2025-10-20T18:50:43.499",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919437,1760986243508,-168.88,0.00029486,2,"2025-10-20T18:50:43.508",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919438,1760986243517,-1121.25,0.00029562,2,"2025-10-20T18:50:43.517",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919439,1760986243526,-158.9,0.00029578,2,"2025-10-20T18:50:43.526",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919440,1760986243536,-1000.0,0.00029619,2,"2025-10-20T18:50:43.536",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919441,1760986243545,-150.0,0.00029686,2,"2025-10-20T18:50:43.545",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919442,1760986243555,-500.0,0.00029817,7,"2025-10-20T18:50:43.555",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919443,1760986243565,-1000.0,0.00029881,2,"2025-10-20T18:50:43.565",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919444,1760986243575,-2400.0,0.00029956,7,"2025-10-20T18:50:43.575",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919445,1760986243584,-2400.0,0.00029986,7,"2025-10-20T18:50:43.584",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919446,1760986243593,-4675.32826063,0.0003,30,"2025-10-20T18:50:43.593",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919447,1760986243603,-500.0,0.00030101,7,"2025-10-20T18:50:43.603",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919448,1760986243613,-600.35,0.00030201,2,"2025-10-20T18:50:43.613",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919449,1760986243623,-1478.34,0.0003025,2,"2025-10-20T18:50:43.623",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919450,1760986243633,-14701.1996228,0.00030253,3,"2025-10-20T18:50:43.633",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919451,1760986243642,-5000.0,0.00030263,2,"2025-10-20T18:50:43.642",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919452,1760986243653,-166.78,0.00030327,2,"2025-10-20T18:50:43.653",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919453,1760986243662,-500.0,0.00030338,7,"2025-10-20T18:50:43.662",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919454,1760986243671,-347.92933343,0.00030388,2,"2025-10-20T18:50:43.671",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919455,1760986243680,-1121.25,0.00030432,2,"2025-10-20T18:50:43.680",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919456,1760986243689,-2400.0,0.00030448,7,"2025-10-20T18:50:43.689",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919457,1760986243698,-2400.0,0.00030453,7,"2025-10-20T18:50:43.698",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919458,1760986243707,-2400.0,0.0003063,7,"2025-10-20T18:50:43.707",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919459,1760986243715,-169.45,0.00030653,2,"2025-10-20T18:50:43.715",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919460,1760986243724,-500.0,0.00030804,7,"2025-10-20T18:50:43.724",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919461,1760986243733,-155.0,0.00031,120,"2025-10-20T18:50:43.733",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919462,1760986243742,-156.0,0.00031,120,"2025-10-20T18:50:43.742",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919463,1760986243750,-2400.0,0.00031021,7,"2025-10-20T18:50:43.750",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919464,1760986243759,-1121.25,0.00031301,2,"2025-10-20T18:50:43.759",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919465,1760986243768,-2400.0,0.0003138,7,"2025-10-20T18:50:43.768",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919466,1760986243777,-500.0,0.00031382,7,"2025-10-20T18:50:43.777",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919467,1760986243785,-2400.0,0.00031513,7,"2025-10-20T18:50:43.785",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919468,1760986243794,-2400.0,0.00031632,7,"2025-10-20T18:50:43.794",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919469,1760986243803,-500.0,0.00031678,7,"2025-10-20T18:50:43.803",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919470,1760986243812,-500.0,0.00031708,7,"2025-10-20T18:50:43.812",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919471,1760986243821,-166.78,0.0003183,2,"2025-10-20T18:50:43.821",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919472,1760986243830,-2400.0,0.00031877,7,"2025-10-20T18:50:43.830",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919473,1760986243844,-500.0,0.00031944,7,"2025-10-20T18:50:43.844",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919474,1760986243852,-14701.1996228,0.00032138,3,"2025-10-20T18:50:43.852",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919475,1760986243861,-2400.0,0.00032148,7,"2025-10-20T18:50:43.861",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919476,1760986243870,-1121.25,0.00032171,2,"2025-10-20T18:50:43.870",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919477,1760986243879,-694.95,0.00032192,2,"2025-10-20T18:50:43.879",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919478,1760986243888,-10048.19434126,0.000322,120,"2025-10-20T18:50:43.888",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919479,1760986243897,-163.42277425,0.000322,120,"2025-10-20T18:50:43.897",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919480,1760986243906,-1471.945348,0.000322,30,"2025-10-20T18:50:43.906",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919481,1760986243916,-1471.945348,0.000322,30,"2025-10-20T18:50:43.916",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919482,1760986243925,-1471.945348,0.000322,30,"2025-10-20T18:50:43.925",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919483,1760986243934,-1471.945348,0.000322,30,"2025-10-20T18:50:43.934",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919484,1760986243943,-500.0,0.00032289,7,"2025-10-20T18:50:43.943",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919485,1760986243952,-151.0,0.00032328,30,"2025-10-20T18:50:43.952",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919486,1760986243961,-151.0,0.00032328,30,"2025-10-20T18:50:43.961",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919487,1760986243969,-14701.1996228,0.00032329,3,"2025-10-20T18:50:43.969",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919488,1760986243978,-2049.0,0.00032339,2,"2025-10-20T18:50:43.978",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919489,1760986243987,-3410.0,0.00032339,2,"2025-10-20T18:50:43.987",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919490,1760986243996,-786.0,0.00032339,2,"2025-10-20T18:50:43.996",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919491,1760986244007,-1268.0,0.00032339,2,"2025-10-20T18:50:44.007",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919492,1760986244017,-557.0,0.00032339,2,"2025-10-20T18:50:44.017",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919493,1760986244028,-2793.923,0.00032339,2,"2025-10-20T18:50:44.028",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919494,1760986244037,-2591.0,0.00032339,2,"2025-10-20T18:50:44.037",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919495,1760986244047,-6440.0,0.00032339,2,"2025-10-20T18:50:44.047",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919496,1760986244056,-369.74,0.00032379,30,"2025-10-20T18:50:44.056",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919497,1760986244066,-2066.44631822,0.0003253,7,"2025-10-20T18:50:44.066",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919498,1760986244099,-333.55368178,0.0003253,7,"2025-10-20T18:50:44.099",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919499,1760986244109,-389.21528953,0.00032564,7,"2025-10-20T18:50:44.109",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919501,1760986256156,-656.72323842,0.00032564,7,"2025-10-20T18:50:56.156",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919502,1760986256169,-619.31149794,0.00032564,7,"2025-10-20T18:50:56.169",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919503,1760986325573,600.0,0.00034353,30,"2025-10-20T18:52:05.573",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919504,1760986325604,500.0,0.00034353,30,"2025-10-20T18:52:05.604",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919505,1760986325633,500.0,0.00034353,30,"2025-10-20T18:52:05.633",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919506,1760986325667,500.0,0.00034353,30,"2025-10-20T18:52:05.667",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919507,1760986326203,600.0,0.00034353,30,"2025-10-20T18:52:06.203",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919508,1760986326240,500.0,0.00034353,30,"2025-10-20T18:52:06.240",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919509,1760986326276,500.0,0.00034353,30,"2025-10-20T18:52:06.276",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919510,1760986326310,500.0,0.00034353,30,"2025-10-20T18:52:06.310",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919511,1760986326396,151.0,0.00034353,30,"2025-10-20T18:52:06.396",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919512,1760986326912,500.0,0.00034353,30,"2025-10-20T18:52:06.912",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919513,1760986326957,500.0,0.00034353,30,"2025-10-20T18:52:06.957",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919514,1760986326995,500.0,0.00034353,30,"2025-10-20T18:52:06.995",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919515,1760986327127,600.0,0.00034353,30,"2025-10-20T18:52:07.127",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919516,1760986327581,500.0,0.00034353,30,"2025-10-20T18:52:07.581",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919517,1760986327655,151.0,0.00034353,30,"2025-10-20T18:52:07.655",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919518,1760986327786,600.0,0.00034353,30,"2025-10-20T18:52:07.786",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919519,1760986328247,500.0,0.00034353,30,"2025-10-20T18:52:08.247",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919520,1760986328303,151.0,0.00034353,30,"2025-10-20T18:52:08.303",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919521,1760986328435,600.0,0.00034353,30,"2025-10-20T18:52:08.435",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919522,1760986328771,500.0,0.00034353,30,"2025-10-20T18:52:08.771",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919523,1760986328884,500.0,0.00034353,30,"2025-10-20T18:52:08.884",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919524,1760986328953,151.0,0.00034353,30,"2025-10-20T18:52:08.953",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919525,1760986329096,600.0,0.00034353,30,"2025-10-20T18:52:09.096",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919526,1760986329429,500.0,0.00034353,30,"2025-10-20T18:52:09.429",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919527,1760986329533,500.0,0.00034353,30,"2025-10-20T18:52:09.533",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919528,1760986329705,151.0,0.00034353,30,"2025-10-20T18:52:09.705",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919529,1760986330054,500.0,0.00034353,30,"2025-10-20T18:52:10.054",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919530,1760986330174,500.0,0.00034353,30,"2025-10-20T18:52:10.174",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919531,1760986330308,151.0,0.00034353,30,"2025-10-20T18:52:10.308",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919532,1760986330710,500.0,0.00034353,30,"2025-10-20T18:52:10.710",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919533,1760986330796,500.0,0.00034353,30,"2025-10-20T18:52:10.796",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919534,1760986330846,250.0,0.00034353,30,"2025-10-20T18:52:10.846",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919535,1760986330973,151.0,0.00034353,30,"2025-10-20T18:52:10.973",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919536,1760986331338,500.0,0.00034353,30,"2025-10-20T18:52:11.338",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919537,1760986331467,250.0,0.00034353,30,"2025-10-20T18:52:11.467",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919538,1760986331596,151.0,0.00034353,30,"2025-10-20T18:52:11.596",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919539,1760986331979,500.0,0.00034353,30,"2025-10-20T18:52:11.979",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919540,1760986332097,250.0,0.00034353,30,"2025-10-20T18:52:12.097",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919541,1760986332233,151.0,0.00034353,30,"2025-10-20T18:52:12.233",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919542,1760986332740,250.0,0.00034353,30,"2025-10-20T18:52:12.740",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919543,1760986332876,151.0,0.00034353,30,"2025-10-20T18:52:12.876",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919544,1760986332920,618.50378591,0.00034353,30,"2025-10-20T18:52:12.920",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919545,1760986332971,500.0,0.00034353,30,"2025-10-20T18:52:12.971",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919546,1760986333389,250.0,0.00034353,30,"2025-10-20T18:52:13.389",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919547,1760986333535,151.0,0.00034353,30,"2025-10-20T18:52:13.535",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919548,1760986333605,500.0,0.00034353,30,"2025-10-20T18:52:13.605",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919549,1760986334054,250.0,0.00034353,30,"2025-10-20T18:52:14.054",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919550,1760986334250,151.0,0.00034353,30,"2025-10-20T18:52:14.250",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919551,1760986334371,500.0,0.00034353,30,"2025-10-20T18:52:14.371",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919552,1760986334585,250.0,0.00034353,30,"2025-10-20T18:52:14.585",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919553,1760986334825,250.0,0.00034353,30,"2025-10-20T18:52:14.825",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919554,1760986334894,151.0,0.00034353,30,"2025-10-20T18:52:14.894",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919555,1760986335004,500.0,0.00034353,30,"2025-10-20T18:52:15.004",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919556,1760986335356,250.0,0.00034353,30,"2025-10-20T18:52:15.356",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919557,1760986335660,500.0,0.00034353,30,"2025-10-20T18:52:15.660",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919558,1760986335771,250.0,0.00034353,30,"2025-10-20T18:52:15.771",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919559,1760986335993,250.0,0.00034353,30,"2025-10-20T18:52:15.993",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919560,1760986336298,151.0,0.00034353,30,"2025-10-20T18:52:16.298",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919561,1760986336341,500.0,0.00034353,30,"2025-10-20T18:52:16.341",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919562,1760986336449,250.0,0.00034353,30,"2025-10-20T18:52:16.449",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919563,1760986336631,250.0,0.00034353,30,"2025-10-20T18:52:16.631",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919564,1760986336949,151.0,0.00034353,30,"2025-10-20T18:52:16.949",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919565,1760986337002,500.0,0.00034353,30,"2025-10-20T18:52:17.002",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919566,1760986337079,250.0,0.00034353,30,"2025-10-20T18:52:17.079",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919567,1760986337620,151.0,0.00034353,30,"2025-10-20T18:52:17.620",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919568,1760986337649,500.0,0.00034353,30,"2025-10-20T18:52:17.649",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919569,1760986337756,250.0,0.00034353,30,"2025-10-20T18:52:17.756",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919570,1760986338621,151.0,0.00034353,30,"2025-10-20T18:52:18.621",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919571,1760986338660,500.0,0.00034353,30,"2025-10-20T18:52:18.660",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919572,1760986338689,250.0,0.00034353,30,"2025-10-20T18:52:18.689",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919573,1760986338726,250.0,0.00034353,30,"2025-10-20T18:52:18.726",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919574,1760986338896,151.0,0.00034353,30,"2025-10-20T18:52:18.896",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919575,1760986338976,250.0,0.00034353,30,"2025-10-20T18:52:18.976",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919576,1760986339006,500.0,0.00034353,30,"2025-10-20T18:52:19.006",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919577,1760986339122,250.0,0.00034353,30,"2025-10-20T18:52:19.122",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919578,1760986339572,151.0,0.00034353,30,"2025-10-20T18:52:19.572",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919579,1760986339636,500.0,0.00034353,30,"2025-10-20T18:52:19.636",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919580,1760986339667,250.0,0.00034353,30,"2025-10-20T18:52:19.667",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919581,1760986339847,250.0,0.00034353,30,"2025-10-20T18:52:19.847",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919582,1760986339944,500.0,0.00034353,30,"2025-10-20T18:52:19.944",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919583,1760986340214,151.0,0.00034353,30,"2025-10-20T18:52:20.214",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919584,1760986340447,250.0,0.00034353,30,"2025-10-20T18:52:20.447",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919585,1760986340613,500.0,0.00034353,30,"2025-10-20T18:52:20.613",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919586,1760986341115,250.0,0.00034353,30,"2025-10-20T18:52:21.115",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919587,1760986341290,500.0,0.00034353,30,"2025-10-20T18:52:21.290",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919588,1760986341355,250.0,0.00034353,30,"2025-10-20T18:52:21.355",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919589,1760986341763,250.0,0.00034353,30,"2025-10-20T18:52:21.763",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919590,1760986341989,500.0,0.00034353,30,"2025-10-20T18:52:21.989",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919591,1760986342020,250.0,0.00034353,30,"2025-10-20T18:52:22.020",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919592,1760986342429,250.0,0.00034353,30,"2025-10-20T18:52:22.429",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919593,1760986342656,500.0,0.00034353,30,"2025-10-20T18:52:22.656",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919594,1760986343237,250.0,0.00034353,30,"2025-10-20T18:52:23.237",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919595,1760986343307,500.0,0.00034353,30,"2025-10-20T18:52:23.307",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919597,1760986344005,250.0,0.00034353,30,"2025-10-20T18:52:24.005",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919598,1760986344048,500.0,0.00034353,30,"2025-10-20T18:52:24.048",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919599,1760986344082,500.0,0.00034353,30,"2025-10-20T18:52:24.082",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919600,1760986344336,250.0,0.00034353,30,"2025-10-20T18:52:24.336",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919601,1760986344558,250.0,0.00034353,30,"2025-10-20T18:52:24.558",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919602,1760986344646,500.0,0.00034353,30,"2025-10-20T18:52:24.646",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919603,1760986344687,500.0,0.00034353,30,"2025-10-20T18:52:24.687",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919604,1760986345026,250.0,0.00034353,30,"2025-10-20T18:52:25.026",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919605,1760986345231,250.0,0.00034353,30,"2025-10-20T18:52:25.231",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919606,1760986345296,500.0,0.00034353,30,"2025-10-20T18:52:25.296",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919607,1760986345686,250.0,0.00034353,30,"2025-10-20T18:52:25.686",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919608,1760986345723,500.0,0.00034353,30,"2025-10-20T18:52:25.723",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919609,1760986345961,250.0,0.00034353,30,"2025-10-20T18:52:25.961",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919610,1760986345999,500.0,0.00034353,30,"2025-10-20T18:52:25.999",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919611,1760986346358,250.0,0.00034353,30,"2025-10-20T18:52:26.358",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919612,1760986346404,500.0,0.00034353,30,"2025-10-20T18:52:26.404",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919613,1760986346532,250.0,0.00034353,30,"2025-10-20T18:52:26.532",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919614,1760986346687,500.0,0.00034353,30,"2025-10-20T18:52:26.687",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919615,1760986347055,500.0,0.00034353,30,"2025-10-20T18:52:27.055",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919616,1760986347191,250.0,0.00034353,30,"2025-10-20T18:52:27.191",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919617,1760986347388,500.0,0.00034353,30,"2025-10-20T18:52:27.388",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919618,1760986347530,250.0,0.00034353,30,"2025-10-20T18:52:27.530",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919619,1760986347719,500.0,0.00034353,30,"2025-10-20T18:52:27.719",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919620,1760986347880,250.0,0.00034353,30,"2025-10-20T18:52:27.880",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919621,1760986348105,500.0,0.00034353,30,"2025-10-20T18:52:28.105",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919622,1760986348793,250.0,0.00034348,30,"2025-10-20T18:52:28.793",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919623,1760986348831,250.0,0.00034348,30,"2025-10-20T18:52:28.831",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919624,1760986348869,500.0,0.00034348,30,"2025-10-20T18:52:28.869",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919625,1760986349007,500.0,0.00034348,30,"2025-10-20T18:52:29.007",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919626,1760986349190,250.0,0.00034348,30,"2025-10-20T18:52:29.190",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919627,1760986349367,250.0,0.00034348,30,"2025-10-20T18:52:29.367",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919628,1760986349445,500.0,0.00034348,30,"2025-10-20T18:52:29.445",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919629,1760986349687,500.0,0.00034348,30,"2025-10-20T18:52:29.687",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919630,1760986350045,250.0,0.00034348,30,"2025-10-20T18:52:30.045",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919631,1760986350163,500.0,0.00034348,30,"2025-10-20T18:52:30.163",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919632,1760986350377,500.0,0.00034348,30,"2025-10-20T18:52:30.377",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919633,1760986350722,500.0,0.00034348,30,"2025-10-20T18:52:30.722",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919634,1760986350831,500.0,0.00034348,30,"2025-10-20T18:52:30.831",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919635,1760986351028,500.0,0.00034348,30,"2025-10-20T18:52:31.028",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919636,1760986351337,153.01008737,0.00034348,30,"2025-10-20T18:52:31.337",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919637,1760986351489,500.0,0.00034348,30,"2025-10-20T18:52:31.489",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919638,1760986351527,500.0,0.00034348,30,"2025-10-20T18:52:31.527",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919639,1760986351674,500.0,0.00034348,30,"2025-10-20T18:52:31.674",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919640,1760986351989,250.0,0.00034348,30,"2025-10-20T18:52:31.989",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919641,1760986352022,500.0,0.00034348,30,"2025-10-20T18:52:32.022",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919642,1760986352100,500.0,0.00034348,30,"2025-10-20T18:52:32.100",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919643,1760986352337,500.0,0.00034348,30,"2025-10-20T18:52:32.337",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919644,1760986352640,250.0,0.00034348,30,"2025-10-20T18:52:32.640",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919645,1760986352697,500.0,0.00034348,30,"2025-10-20T18:52:32.697",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919646,1760986352977,500.0,0.00034348,30,"2025-10-20T18:52:32.977",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919647,1760986353285,500.0,0.00034348,30,"2025-10-20T18:52:33.285",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919648,1760986353318,250.0,0.00034348,30,"2025-10-20T18:52:33.318",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919649,1760986353348,250.0,0.00034348,30,"2025-10-20T18:52:33.348",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919650,1760986353404,500.0,0.00034348,30,"2025-10-20T18:52:33.404",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919651,1760986353641,500.0,0.00034348,30,"2025-10-20T18:52:33.641",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919652,1760986353958,250.0,0.00034348,30,"2025-10-20T18:52:33.958",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919653,1760986354176,500.0,0.00034348,30,"2025-10-20T18:52:34.176",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919654,1760986354209,250.0,0.00034348,30,"2025-10-20T18:52:34.209",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919655,1760986354302,500.0,0.00034348,30,"2025-10-20T18:52:34.302",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919656,1760986354628,250.0,0.00034348,30,"2025-10-20T18:52:34.628",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919657,1760986354841,250.0,0.00034348,30,"2025-10-20T18:52:34.841",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919658,1760986354901,500.0,0.00034348,30,"2025-10-20T18:52:34.901",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919659,1760986355048,500.0,0.00034348,30,"2025-10-20T18:52:35.048",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919660,1760986355290,250.0,0.00034348,30,"2025-10-20T18:52:35.290",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919661,1760986355521,250.0,0.00034348,30,"2025-10-20T18:52:35.521",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919662,1760986355587,500.0,0.00034348,30,"2025-10-20T18:52:35.587",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919663,1760986355792,500.0,0.00034348,30,"2025-10-20T18:52:35.792",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919664,1760986355926,250.0,0.00034348,30,"2025-10-20T18:52:35.926",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919665,1760986356146,250.0,0.00034348,30,"2025-10-20T18:52:36.146",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919666,1760986356608,250.0,0.00034348,30,"2025-10-20T18:52:36.608",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919667,1760986356772,500.0,0.00034348,30,"2025-10-20T18:52:36.772",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919668,1760986356805,250.0,0.00034348,30,"2025-10-20T18:52:36.805",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919669,1760986357264,250.0,0.00034348,30,"2025-10-20T18:52:37.264",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919670,1760986357459,250.0,0.00034348,30,"2025-10-20T18:52:37.459",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919671,1760986357496,500.0,0.00034348,30,"2025-10-20T18:52:37.496",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919672,1760986357683,500.0,0.00034348,30,"2025-10-20T18:52:37.683",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919673,1760986357936,250.0,0.00034348,30,"2025-10-20T18:52:37.936",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919674,1760986358201,500.0,0.00034348,30,"2025-10-20T18:52:38.201",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919675,1760986358581,250.0,0.00034348,30,"2025-10-20T18:52:38.581",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919676,1760986358656,250.0,0.00034348,30,"2025-10-20T18:52:38.656",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919677,1760986359127,500.0,0.00034348,30,"2025-10-20T18:52:39.127",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919678,1760986359252,250.0,0.00034348,30,"2025-10-20T18:52:39.252",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919679,1760986359316,250.0,0.00034348,30,"2025-10-20T18:52:39.316",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919680,1760986359391,500.0,0.00034348,30,"2025-10-20T18:52:39.391",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919681,1760986359521,500.0,0.00034348,30,"2025-10-20T18:52:39.521",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919682,1760986359915,250.0,0.00034348,30,"2025-10-20T18:52:39.915",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919683,1760986360565,250.0,0.00034348,30,"2025-10-20T18:52:40.565",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919684,1760986360783,500.0,0.00034348,30,"2025-10-20T18:52:40.783",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919685,1760986361454,500.0,0.00034348,30,"2025-10-20T18:52:41.454",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919686,1760986362064,250.0,0.00034348,30,"2025-10-20T18:52:42.064",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919687,1760986362135,500.0,0.00034348,30,"2025-10-20T18:52:42.135",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919688,1760986362639,214.6,0.00034348,30,"2025-10-20T18:52:42.639",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919689,1760986363246,250.0,0.00034348,30,"2025-10-20T18:52:43.246",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919690,1760986363277,500.0,0.00034348,30,"2025-10-20T18:52:43.277",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919691,1760986364058,500.0,0.00034348,30,"2025-10-20T18:52:44.058",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919692,1760986364584,500.0,0.00034348,30,"2025-10-20T18:52:44.584",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919693,1760986365823,500.0,0.00034348,30,"2025-10-20T18:52:45.823",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919694,1760986366477,500.0,0.00034348,30,"2025-10-20T18:52:46.477",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919695,1760986380392,10182.8469,0.00034348,120,"2025-10-20T18:53:00.392",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919696,1760986485896,-1168.3688,0.00014668,2,"2025-10-20T18:54:45.896",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919697,1760986497143,-225.06053739,0.00014733,2,"2025-10-20T18:54:57.143",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919698,1760986505582,-284.75501256,0.00014833,2,"2025-10-20T18:55:05.582",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919701,1760986624452,500.0,0.00034348,30,"2025-10-20T18:57:04.452",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919702,1760986625106,500.0,0.00034348,30,"2025-10-20T18:57:05.106",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919703,1760986625284,478.53639984,0.00034348,30,"2025-10-20T18:57:05.284",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919704,1760986625888,500.0,0.00034348,30,"2025-10-20T18:57:05.888",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919705,1760986626552,500.0,0.00034348,30,"2025-10-20T18:57:06.552",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919706,1760986627201,500.0,0.00034348,30,"2025-10-20T18:57:07.201",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919707,1760986627931,500.0,0.00034348,30,"2025-10-20T18:57:07.931",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919708,1760986627968,500.0,0.00034348,30,"2025-10-20T18:57:07.968",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919709,1760986628682,500.0,0.00034348,30,"2025-10-20T18:57:08.682",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919710,1760986628715,500.0,0.00034348,30,"2025-10-20T18:57:08.715",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919711,1760986628761,151.0,0.00034348,30,"2025-10-20T18:57:08.761",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919712,1760986629229,500.0,0.00034348,30,"2025-10-20T18:57:09.229",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919713,1760986629266,500.0,0.00034348,30,"2025-10-20T18:57:09.266",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919714,1760986629347,151.0,0.00034348,30,"2025-10-20T18:57:09.347",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919715,1760986629890,500.0,0.00034348,30,"2025-10-20T18:57:09.890",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919716,1760986629921,500.0,0.00034348,30,"2025-10-20T18:57:09.921",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919717,1760986630180,151.0,0.00034348,30,"2025-10-20T18:57:10.180",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919718,1760986630546,500.0,0.00034348,30,"2025-10-20T18:57:10.546",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919719,1760986630578,500.0,0.00034348,30,"2025-10-20T18:57:10.578",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919720,1760986630848,151.0,0.00034348,30,"2025-10-20T18:57:10.848",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919721,1760986631229,500.0,0.00034348,30,"2025-10-20T18:57:11.229",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919722,1760986631482,151.0,0.00034348,30,"2025-10-20T18:57:11.482",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919723,1760986631714,500.0,0.00034348,30,"2025-10-20T18:57:11.714",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919724,1760986631753,182.8403524,0.00034348,30,"2025-10-20T18:57:11.753",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919725,1760986631905,500.0,0.00034348,30,"2025-10-20T18:57:11.905",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919726,1760986632014,500.0,0.00034348,30,"2025-10-20T18:57:12.014",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919727,1760986632138,151.0,0.00034348,30,"2025-10-20T18:57:12.138",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919728,1760986632461,500.0,0.00034348,30,"2025-10-20T18:57:12.461",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919729,1760986632543,500.0,0.00034348,30,"2025-10-20T18:57:12.543",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919730,1760986632671,500.0,0.00034348,30,"2025-10-20T18:57:12.671",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919731,1760986632755,151.0,0.00034348,30,"2025-10-20T18:57:12.755",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919732,1760986633130,500.0,0.00034348,30,"2025-10-20T18:57:13.130",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919733,1760986633196,500.0,0.00034348,30,"2025-10-20T18:57:13.196",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919734,1760986633403,151.0,0.00034348,30,"2025-10-20T18:57:13.403",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919735,1760986633785,500.0,0.00034348,30,"2025-10-20T18:57:13.785",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919736,1760986634007,500.0,0.00034348,30,"2025-10-20T18:57:14.007",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919737,1760986634053,151.0,0.00034348,30,"2025-10-20T18:57:14.053",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919738,1760986634423,500.0,0.00034348,30,"2025-10-20T18:57:14.423",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919739,1760986634466,500.0,0.00034348,30,"2025-10-20T18:57:14.466",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919740,1760986634665,151.0,0.00034348,30,"2025-10-20T18:57:14.665",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919741,1760986634803,500.0,0.00034348,30,"2025-10-20T18:57:14.803",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919742,1760986635081,500.0,0.00034348,30,"2025-10-20T18:57:15.081",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919743,1760986635113,500.0,0.00034348,30,"2025-10-20T18:57:15.113",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919744,1760986635337,151.0,0.00034348,30,"2025-10-20T18:57:15.337",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919745,1760986635470,500.0,0.00034348,30,"2025-10-20T18:57:15.470",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919746,1760986635731,500.0,0.00034348,30,"2025-10-20T18:57:15.731",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919747,1760986636004,151.0,0.00034348,30,"2025-10-20T18:57:16.004",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919748,1760986636041,500.0,0.00034348,30,"2025-10-20T18:57:16.041",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919749,1760986636296,500.0,0.00034348,30,"2025-10-20T18:57:16.296",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919750,1760986636389,500.0,0.00034348,30,"2025-10-20T18:57:16.389",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919751,1760986636599,500.0,0.00034348,30,"2025-10-20T18:57:16.599",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919752,1760986636652,151.0,0.00034348,30,"2025-10-20T18:57:16.652",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919753,1760986637040,500.0,0.00034348,30,"2025-10-20T18:57:17.040",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919754,1760986637279,500.0,0.00034348,30,"2025-10-20T18:57:17.279",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919755,1760986637311,151.0,0.00034348,30,"2025-10-20T18:57:17.311",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919756,1760986637342,500.0,0.00034348,30,"2025-10-20T18:57:17.342",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919757,1760986637949,500.0,0.00034348,30,"2025-10-20T18:57:17.949",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919758,1760986637987,151.0,0.00034348,30,"2025-10-20T18:57:17.987",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919759,1760986638023,500.0,0.00034348,30,"2025-10-20T18:57:18.023",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919760,1760986638501,500.0,0.00034348,30,"2025-10-20T18:57:18.501",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919761,1760986638871,500.0,0.00034348,30,"2025-10-20T18:57:18.871",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919762,1760986639163,500.0,0.00034348,30,"2025-10-20T18:57:19.163",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919763,1760986639195,151.0,0.00034348,30,"2025-10-20T18:57:19.195",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919764,1760986639377,500.0,0.00034348,30,"2025-10-20T18:57:19.377",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919765,1760986639835,151.0,0.00034348,30,"2025-10-20T18:57:19.835",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919766,1760986639873,500.0,0.00034348,30,"2025-10-20T18:57:19.873",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919767,1760986640017,500.0,0.00034348,30,"2025-10-20T18:57:20.017",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919768,1760986640533,500.0,0.00034348,30,"2025-10-20T18:57:20.533",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919769,1760986640761,500.0,0.00034348,30,"2025-10-20T18:57:20.761",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919770,1760986640974,151.0,0.00034348,30,"2025-10-20T18:57:20.974",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919771,1760986641410,500.0,0.00034348,30,"2025-10-20T18:57:21.410",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919772,1760986641634,151.0,0.00034348,30,"2025-10-20T18:57:21.634",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919773,1760986641713,500.0,0.00034348,30,"2025-10-20T18:57:21.713",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919774,1760986642090,500.0,0.00034348,30,"2025-10-20T18:57:22.090",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919775,1760986642312,151.0,0.00034348,30,"2025-10-20T18:57:22.312",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919776,1760986642386,500.0,0.00034348,30,"2025-10-20T18:57:22.386",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919777,1760986642727,500.0,0.00034348,30,"2025-10-20T18:57:22.727",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919778,1760986642771,500.0,0.00034348,30,"2025-10-20T18:57:22.771",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919779,1760986643436,500.0,0.00034348,30,"2025-10-20T18:57:23.436",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919780,1760986643907,500.0,0.00034348,30,"2025-10-20T18:57:23.907",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919781,1760986644130,500.0,0.00034348,30,"2025-10-20T18:57:24.130",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919782,1760986644779,500.0,0.00034348,30,"2025-10-20T18:57:24.779",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919783,1760986645843,500.0,0.00034348,30,"2025-10-20T18:57:25.843",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919784,1760986646344,500.0,0.00034348,30,"2025-10-20T18:57:26.344",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919785,1760986646890,500.0,0.00034348,30,"2025-10-20T18:57:26.890",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919786,1760986647007,500.0,0.00034348,30,"2025-10-20T18:57:27.007",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919787,1760986647540,500.0,0.00034348,30,"2025-10-20T18:57:27.540",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919788,1760986647764,500.0,0.00034348,30,"2025-10-20T18:57:27.764",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919789,1760986648198,500.0,0.00034348,30,"2025-10-20T18:57:28.198",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919790,1760986648437,500.0,0.00034348,30,"2025-10-20T18:57:28.437",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919791,1760986648826,500.0,0.00034348,30,"2025-10-20T18:57:28.826",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919792,1760986649177,500.0,0.00034348,30,"2025-10-20T18:57:29.177",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919793,1760986649467,250.0,0.00034348,30,"2025-10-20T18:57:29.467",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919794,1760986649709,500.0,0.00034348,30,"2025-10-20T18:57:29.709",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919795,1760986650185,250.0,0.00034348,30,"2025-10-20T18:57:30.185",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919796,1760986650387,500.0,0.00034348,30,"2025-10-20T18:57:30.387",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919797,1760986650888,250.0,0.00034348,30,"2025-10-20T18:57:30.888",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919798,1760986651062,500.0,0.00034348,30,"2025-10-20T18:57:31.062",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919799,1760986651554,250.0,0.00034348,30,"2025-10-20T18:57:31.554",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919800,1760986652215,250.0,0.00034348,30,"2025-10-20T18:57:32.215",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919801,1760986652882,250.0,0.00034348,30,"2025-10-20T18:57:32.882",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919802,1760986653558,250.0,0.00034348,30,"2025-10-20T18:57:33.558",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919804,1760986674487,161.8164086,0.00034348,30,"2025-10-20T18:57:54.487",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919807,1760986925390,151.0,0.00034347,30,"2025-10-20T19:02:05.390",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919808,1760986926016,151.0,0.00034347,30,"2025-10-20T19:02:06.016",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919809,1760986926620,151.0,0.00034347,30,"2025-10-20T19:02:06.620",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919810,1760986927271,151.0,0.00034347,30,"2025-10-20T19:02:07.271",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919811,1760986927942,151.0,0.00034347,30,"2025-10-20T19:02:07.942",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919812,1760986928601,151.0,0.00034347,30,"2025-10-20T19:02:08.601",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919813,1760986929264,151.0,0.00034347,30,"2025-10-20T19:02:09.264",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919814,1760986929910,151.0,0.00034347,30,"2025-10-20T19:02:09.910",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919815,1760986930555,151.0,0.00034347,30,"2025-10-20T19:02:10.555",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919816,1760986931209,151.0,0.00034347,30,"2025-10-20T19:02:11.209",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919817,1760986931870,151.0,0.00034347,30,"2025-10-20T19:02:11.870",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919818,1760986932501,151.0,0.00034347,30,"2025-10-20T19:02:12.501",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919819,1760986932616,500.0,0.00034347,30,"2025-10-20T19:02:12.616",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919820,1760986933162,151.0,0.00034347,30,"2025-10-20T19:02:13.162",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919821,1760986933342,500.0,0.00034347,30,"2025-10-20T19:02:13.342",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919823,1760986934075,500.0,0.00034347,30,"2025-10-20T19:02:14.075",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919824,1760986934731,500.0,0.00034347,30,"2025-10-20T19:02:14.731",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919825,1760986935409,500.0,0.00034347,30,"2025-10-20T19:02:15.409",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919826,1760986935559,500.0,0.00034347,30,"2025-10-20T19:02:15.559",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919827,1760986936078,500.0,0.00034347,30,"2025-10-20T19:02:16.078",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919828,1760986936169,500.0,0.00034347,30,"2025-10-20T19:02:16.169",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919829,1760986936616,500.0,0.00034347,30,"2025-10-20T19:02:16.616",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919830,1760986936768,500.0,0.00034347,30,"2025-10-20T19:02:16.768",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919831,1760986936895,500.0,0.00034347,30,"2025-10-20T19:02:16.895",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919832,1760986937309,500.0,0.00034347,30,"2025-10-20T19:02:17.309",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919833,1760986937462,500.0,0.00034347,30,"2025-10-20T19:02:17.462",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919834,1760986937595,500.0,0.00034347,30,"2025-10-20T19:02:17.595",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919835,1760986938483,500.0,0.00034347,30,"2025-10-20T19:02:18.483",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919836,1760986938519,500.0,0.00034347,30,"2025-10-20T19:02:18.519",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919837,1760986938582,500.0,0.00034347,30,"2025-10-20T19:02:18.582",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919838,1760986938686,500.0,0.00034347,30,"2025-10-20T19:02:18.686",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919839,1760986938847,500.0,0.00034347,30,"2025-10-20T19:02:18.847",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919840,1760986938919,500.0,0.00034347,30,"2025-10-20T19:02:18.919",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919841,1760986939353,500.0,0.00034347,30,"2025-10-20T19:02:19.353",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919842,1760986939601,500.0,0.00034347,30,"2025-10-20T19:02:19.601",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919843,1760986939646,500.0,0.00034347,30,"2025-10-20T19:02:19.646",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919844,1760986940074,500.0,0.00034347,30,"2025-10-20T19:02:20.074",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919845,1760986940268,500.0,0.00034347,30,"2025-10-20T19:02:20.268",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919846,1760986940312,500.0,0.00034347,30,"2025-10-20T19:02:20.312",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919847,1760986940778,500.0,0.00034347,30,"2025-10-20T19:02:20.778",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919848,1760986940941,500.0,0.00034347,30,"2025-10-20T19:02:20.941",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919849,1760986940981,500.0,0.00034347,30,"2025-10-20T19:02:20.981",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919850,1760986941442,500.0,0.00034347,30,"2025-10-20T19:02:21.442",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919851,1760986941619,500.0,0.00034347,30,"2025-10-20T19:02:21.619",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919852,1760986941657,500.0,0.00034347,30,"2025-10-20T19:02:21.657",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919853,1760986942115,500.0,0.00034347,30,"2025-10-20T19:02:22.115",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919854,1760986942292,500.0,0.00034347,30,"2025-10-20T19:02:22.292",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919855,1760986942343,500.0,0.00034347,30,"2025-10-20T19:02:22.343",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919856,1760986942789,500.0,0.00034347,30,"2025-10-20T19:02:22.789",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919857,1760986942951,500.0,0.00034347,30,"2025-10-20T19:02:22.951",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919858,1760986943479,500.0,0.00034347,30,"2025-10-20T19:02:23.479",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919859,1760986943563,500.0,0.00034347,30,"2025-10-20T19:02:23.563",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919860,1760986943624,500.0,0.00034347,30,"2025-10-20T19:02:23.624",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919861,1760986944079,500.0,0.00034347,30,"2025-10-20T19:02:24.079",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919862,1760986944213,500.0,0.00034347,30,"2025-10-20T19:02:24.213",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919863,1760986944255,500.0,0.00034347,30,"2025-10-20T19:02:24.255",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919864,1760986944783,500.0,0.00034347,30,"2025-10-20T19:02:24.783",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919865,1760986944847,500.0,0.00034347,30,"2025-10-20T19:02:24.847",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919866,1760986944968,500.0,0.00034347,30,"2025-10-20T19:02:24.968",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919867,1760986945399,500.0,0.00034347,30,"2025-10-20T19:02:25.399",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919868,1760986945514,500.0,0.00034347,30,"2025-10-20T19:02:25.514",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919869,1760986945687,500.0,0.00034347,30,"2025-10-20T19:02:25.687",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919870,1760986946065,500.0,0.00034347,30,"2025-10-20T19:02:26.065",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919871,1760986946163,500.0,0.00034347,30,"2025-10-20T19:02:26.163",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919872,1760986946378,500.0,0.00034347,30,"2025-10-20T19:02:26.378",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919873,1760986946916,500.0,0.00034347,30,"2025-10-20T19:02:26.916",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919874,1760986947037,500.0,0.00034347,30,"2025-10-20T19:02:27.037",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919875,1760986947433,500.0,0.00034347,30,"2025-10-20T19:02:27.433",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919876,1760986947751,500.0,0.00034347,30,"2025-10-20T19:02:27.751",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919877,1760986948433,500.0,0.00034347,30,"2025-10-20T19:02:28.433",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919878,1760986948722,500.0,0.00034347,30,"2025-10-20T19:02:28.722",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919879,1760986949196,500.0,0.00034347,30,"2025-10-20T19:02:29.196",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919880,1760986949839,500.0,0.00034347,30,"2025-10-20T19:02:29.839",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919881,1760986950068,250.0,0.00034347,30,"2025-10-20T19:02:30.068",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919882,1760986950722,250.0,0.00034347,30,"2025-10-20T19:02:30.722",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919883,1760986951427,250.0,0.00034347,30,"2025-10-20T19:02:31.427",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919884,1760986952105,250.0,0.00034347,30,"2025-10-20T19:02:32.105",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919885,1760986952797,250.0,0.00034347,30,"2025-10-20T19:02:32.797",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919886,1760986953411,250.0,0.00034347,30,"2025-10-20T19:02:33.411",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919887,1760986964326,150.0,0.00034347,30,"2025-10-20T19:02:44.326",0.0003431,67.5,0.9309087996502647,3462999149.671629]
[391919889,1760987225974,500.0,0.00034347,30,"2025-10-20T19:07:05.974",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919890,1760987226611,500.0,0.00034347,30,"2025-10-20T19:07:06.611",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919891,1760987228211,500.0,0.00034347,30,"2025-10-20T19:07:08.211",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919892,1760987228571,500.0,0.00034347,30,"2025-10-20T19:07:08.571",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919893,1760987228881,500.0,0.00034347,30,"2025-10-20T19:07:08.881",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919894,1760987229195,500.0,0.00034347,30,"2025-10-20T19:07:09.195",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919895,1760987229565,500.0,0.00034347,30,"2025-10-20T19:07:09.565",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919896,1760987229886,500.0,0.00034347,30,"2025-10-20T19:07:09.886",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919897,1760987230206,500.0,0.00034347,30,"2025-10-20T19:07:10.206",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919898,1760987230576,500.0,0.00034347,30,"2025-10-20T19:07:10.576",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919899,1760987230882,500.0,0.00034347,30,"2025-10-20T19:07:10.882",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919900,1760987231225,500.0,0.00034347,30,"2025-10-20T19:07:11.225",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919901,1760987231537,500.0,0.00034347,30,"2025-10-20T19:07:11.537",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919902,1760987231891,500.0,0.00034347,30,"2025-10-20T19:07:11.891",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919903,1760987232215,500.0,0.00034347,30,"2025-10-20T19:07:12.215",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919904,1760987232553,500.0,0.00034347,30,"2025-10-20T19:07:12.553",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919905,1760987232865,500.0,0.00034347,30,"2025-10-20T19:07:12.865",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919906,1760987233233,500.0,0.00034347,30,"2025-10-20T19:07:13.233",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919907,1760987233531,500.0,0.00034347,30,"2025-10-20T19:07:13.531",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919908,1760987233872,500.0,0.00034347,30,"2025-10-20T19:07:13.872",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919909,1760987234312,500.0,0.00034347,30,"2025-10-20T19:07:14.312",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919910,1760987234550,500.0,0.00034347,30,"2025-10-20T19:07:14.550",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919911,1760987234930,500.0,0.00034347,30,"2025-10-20T19:07:14.930",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919912,1760987235751,500.0,0.00034347,30,"2025-10-20T19:07:15.751",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919913,1760987235908,500.0,0.00034347,30,"2025-10-20T19:07:15.908",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919914,1760987236166,500.0,0.00034347,30,"2025-10-20T19:07:16.166",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919915,1760987236423,500.0,0.00034347,30,"2025-10-20T19:07:16.423",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919916,1760987236609,500.0,0.00034347,30,"2025-10-20T19:07:16.609",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919917,1760987236991,500.0,0.00034347,30,"2025-10-20T19:07:16.991",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919918,1760987237079,500.0,0.00034347,30,"2025-10-20T19:07:17.079",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919919,1760987237684,500.0,0.00034347,30,"2025-10-20T19:07:17.684",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919920,1760987237731,500.0,0.00034347,30,"2025-10-20T19:07:17.731",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919921,1760987237764,500.0,0.00034347,30,"2025-10-20T19:07:17.764",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919922,1760987238246,500.0,0.00034347,30,"2025-10-20T19:07:18.246",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919923,1760987238461,500.0,0.00034347,30,"2025-10-20T19:07:18.461",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919924,1760987238828,500.0,0.00034347,30,"2025-10-20T19:07:18.828",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919925,1760987238903,500.0,0.00034347,30,"2025-10-20T19:07:18.903",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919926,1760987239138,500.0,0.00034347,30,"2025-10-20T19:07:19.138",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919927,1760987239488,500.0,0.00034347,30,"2025-10-20T19:07:19.488",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919928,1760987239571,500.0,0.00034347,30,"2025-10-20T19:07:19.571",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919929,1760987239813,500.0,0.00034347,30,"2025-10-20T19:07:19.813",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919930,1760987240287,500.0,0.00034347,30,"2025-10-20T19:07:20.287",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919931,1760987240979,500.0,0.00034347,30,"2025-10-20T19:07:20.979",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919932,1760987241014,500.0,0.00034347,30,"2025-10-20T19:07:21.014",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919933,1760987241650,500.0,0.00034347,30,"2025-10-20T19:07:21.650",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919934,1760987242312,500.0,0.00034347,30,"2025-10-20T19:07:22.312",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919935,1760987242458,500.0,0.00034347,30,"2025-10-20T19:07:22.458",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919936,1760987242991,500.0,0.00034347,30,"2025-10-20T19:07:22.991",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919937,1760987243167,500.0,0.00034347,30,"2025-10-20T19:07:23.167",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919938,1760987243660,500.0,0.00034347,30,"2025-10-20T19:07:23.660",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919939,1760987244525,500.0,0.00034347,30,"2025-10-20T19:07:24.525",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919940,1760987245175,500.0,0.00034347,30,"2025-10-20T19:07:25.175",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919941,1760987245830,500.0,0.00034347,30,"2025-10-20T19:07:25.830",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919942,1760987246489,500.0,0.00034347,30,"2025-10-20T19:07:26.489",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919943,1760987247140,500.0,0.00034347,30,"2025-10-20T19:07:27.140",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919944,1760987248014,500.0,0.00034347,30,"2025-10-20T19:07:28.014",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919945,1760987248444,500.0,0.00034347,30,"2025-10-20T19:07:28.444",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919946,1760987249110,500.0,0.00034347,30,"2025-10-20T19:07:29.110",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919947,1760987250287,500.0,0.00034347,30,"2025-10-20T19:07:30.287",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919948,1760987251544,500.0,0.00034347,30,"2025-10-20T19:07:31.544",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919953,1760987431643,-383.95182773,0.00014988,2,"2025-10-20T19:10:31.643",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919954,1760987431653,-58.0791765,0.00014998,2,"2025-10-20T19:10:31.653",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919955,1760987436237,-999.9208235,0.00014998,2,"2025-10-20T19:10:36.237",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919956,1760987436247,-300.0,0.00014998,2,"2025-10-20T19:10:36.247",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919957,1760987436256,-300.0,0.00014998,2,"2025-10-20T19:10:36.256",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919958,1760987436265,-1200.0,0.00014998,2,"2025-10-20T19:10:36.265",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919959,1760987436279,-500.0,0.00014999,2,"2025-10-20T19:10:36.279",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919960,1760987436289,-500.0,0.00014999,2,"2025-10-20T19:10:36.289",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919961,1760987436299,-500.0,0.00014999,2,"2025-10-20T19:10:36.299",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919962,1760987436310,-500.0,0.00014999,2,"2025-10-20T19:10:36.310",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919963,1760987436319,-500.0,0.00014999,2,"2025-10-20T19:10:36.319",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919964,1760987436329,-500.0,0.00014999,2,"2025-10-20T19:10:36.329",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919965,1760987436338,-2745.677962,0.00016333,2,"2025-10-20T19:10:36.338",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919966,1760987436348,-300.0,0.00016387,2,"2025-10-20T19:10:36.348",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919967,1760987436357,-300.0,0.00016415,2,"2025-10-20T19:10:36.357",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919968,1760987436367,-420.0,0.00016415,2,"2025-10-20T19:10:36.367",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919969,1760987436376,-500.0,0.00016438,2,"2025-10-20T19:10:36.376",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919970,1760987436386,-300.0,0.00016484,2,"2025-10-20T19:10:36.386",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919971,1760987436396,-300.0,0.00016484,2,"2025-10-20T19:10:36.396",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919972,1760987436406,-1680.0,0.00016498,2,"2025-10-20T19:10:36.406",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919973,1760987436417,-923.84326051,0.00017534,2,"2025-10-20T19:10:36.417",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919974,1760987436430,-76.15673949,0.00017534,2,"2025-10-20T19:10:36.430",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919975,1760987436439,-587.0,0.00017965,2,"2025-10-20T19:10:36.439",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919976,1760987436448,-2351.0,0.00018148,2,"2025-10-20T19:10:36.448",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919978,1760987436457,-475.93135235,0.00018562,2,"2025-10-20T19:10:36.457",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919980,1760987436468,-154.80460146,0.0001863,2,"2025-10-20T19:10:36.468",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919982,1760987436477,-525.04997993,0.00018999,2,"2025-10-20T19:10:36.477",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919984,1760987436486,-500.0,0.00018999,2,"2025-10-20T19:10:36.486",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919986,1760987436495,-500.0,0.00019145,2,"2025-10-20T19:10:36.495",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919987,1760987436504,-500.0,0.00019145,2,"2025-10-20T19:10:36.504",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919989,1760987436514,-501.76444225,0.000192,2,"2025-10-20T19:10:36.514",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919990,1760987436523,-501.48668253,0.000192,2,"2025-10-20T19:10:36.523",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919991,1760987436532,-823.0,0.00019662,2,"2025-10-20T19:10:36.532",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919992,1760987436541,-850.0,0.00019675,2,"2025-10-20T19:10:36.541",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919993,1760987436551,-500.0,0.00019693,2,"2025-10-20T19:10:36.551",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919994,1760987436560,-1000.0,0.00019693,2,"2025-10-20T19:10:36.560",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919995,1760987436569,-319.17,0.00019938,2,"2025-10-20T19:10:36.569",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919996,1760987436578,-151.0,0.00019938,2,"2025-10-20T19:10:36.578",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919997,1760987436587,-151.0,0.00019938,2,"2025-10-20T19:10:36.587",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919998,1760987436596,-151.0,0.00019938,2,"2025-10-20T19:10:36.596",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391919999,1760987436606,-151.0,0.00019938,2,"2025-10-20T19:10:36.606",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920000,1760987436615,-151.0,0.00019938,2,"2025-10-20T19:10:36.615",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920001,1760987436624,-151.0,0.00019938,2,"2025-10-20T19:10:36.624",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920002,1760987436633,-151.0,0.00019938,2,"2025-10-20T19:10:36.633",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920004,1760987436643,-151.0,0.00019938,2,"2025-10-20T19:10:36.643",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920005,1760987436653,-151.0,0.00019938,2,"2025-10-20T19:10:36.653",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920006,1760987436663,-151.0,0.00019938,2,"2025-10-20T19:10:36.663",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920007,1760987436672,-151.0,0.00019938,2,"2025-10-20T19:10:36.672",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920008,1760987436682,-151.0,0.00019938,2,"2025-10-20T19:10:36.682",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920009,1760987436692,-151.0,0.00019938,2,"2025-10-20T19:10:36.692",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920010,1760987436702,-151.0,0.00019938,2,"2025-10-20T19:10:36.702",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920011,1760987436710,-151.0,0.00019938,2,"2025-10-20T19:10:36.710",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920012,1760987436721,-151.0,0.00019938,2,"2025-10-20T19:10:36.721",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920013,1760987436730,-151.0,0.00019938,2,"2025-10-20T19:10:36.730",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920014,1760987436740,-151.0,0.00019938,2,"2025-10-20T19:10:36.740",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920015,1760987436749,-151.0,0.00019938,2,"2025-10-20T19:10:36.749",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920016,1760987436759,-151.0,0.00019938,2,"2025-10-20T19:10:36.759",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920017,1760987436768,-151.0,0.00019938,2,"2025-10-20T19:10:36.768",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920018,1760987436778,-151.0,0.00019938,2,"2025-10-20T19:10:36.778",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920019,1760987436787,-151.0,0.00019938,2,"2025-10-20T19:10:36.787",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920020,1760987436797,-151.0,0.00019938,2,"2025-10-20T19:10:36.797",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920021,1760987436807,-151.0,0.00019938,2,"2025-10-20T19:10:36.807",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920022,1760987436816,-151.0,0.00019938,2,"2025-10-20T19:10:36.816",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920023,1760987436826,-151.0,0.00019938,2,"2025-10-20T19:10:36.826",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920024,1760987436836,-151.0,0.00019938,2,"2025-10-20T19:10:36.836",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920025,1760987436846,-151.0,0.00019938,2,"2025-10-20T19:10:36.846",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920026,1760987436855,-151.0,0.00019938,2,"2025-10-20T19:10:36.855",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920027,1760987436866,-151.0,0.00019938,2,"2025-10-20T19:10:36.866",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920028,1760987436875,-151.0,0.00019938,2,"2025-10-20T19:10:36.875",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920029,1760987436885,-151.0,0.00019938,2,"2025-10-20T19:10:36.885",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920030,1760987436894,-151.0,0.00019938,2,"2025-10-20T19:10:36.894",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920031,1760987436904,-151.0,0.00019938,2,"2025-10-20T19:10:36.904",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920032,1760987436913,-151.0,0.00019938,2,"2025-10-20T19:10:36.913",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920033,1760987436923,-151.0,0.00019938,2,"2025-10-20T19:10:36.923",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920034,1760987436933,-151.0,0.00019938,2,"2025-10-20T19:10:36.933",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920035,1760987436944,-289.94526954,0.00019938,2,"2025-10-20T19:10:36.944",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920036,1760987436954,-457.46635621,0.00019962,2,"2025-10-20T19:10:36.954",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920037,1760987436975,-320.076,0.00019962,2,"2025-10-20T19:10:36.975",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920038,1760987436991,-1083.9899,0.00019962,2,"2025-10-20T19:10:36.991",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920039,1760987437002,-544.02,0.00019962,2,"2025-10-20T19:10:37.002",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920040,1760987437013,-886.44774379,0.00019962,2,"2025-10-20T19:10:37.013",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920041,1760987437023,-500.0,0.00019999,2,"2025-10-20T19:10:37.023",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920042,1760987437033,-500.0,0.00019999,2,"2025-10-20T19:10:37.033",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920043,1760987437047,-500.0,0.00019999,2,"2025-10-20T19:10:37.047",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920044,1760987437057,-500.0,0.00020008,2,"2025-10-20T19:10:37.057",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920045,1760987437067,-319.17,0.00020212,2,"2025-10-20T19:10:37.067",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920046,1760987437077,-1000.0,0.00020241,2,"2025-10-20T19:10:37.077",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920047,1760987437087,-319.18,0.00020486,2,"2025-10-20T19:10:37.087",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920048,1760987437096,-1445.0,0.00020698,2,"2025-10-20T19:10:37.096",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920049,1760987437106,-1258.89,0.00020951,2,"2025-10-20T19:10:37.106",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920050,1760987437115,-1152.0,0.00021518,2,"2025-10-20T19:10:37.115",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920051,1760987437125,-1635.08,0.00021757,2,"2025-10-20T19:10:37.125",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920052,1760987437134,-160.0,0.0002178,2,"2025-10-20T19:10:37.134",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920053,1760987437143,-3400.0,0.00021959,2,"2025-10-20T19:10:37.143",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920054,1760987437153,-569.0,0.00023551,2,"2025-10-20T19:10:37.153",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920055,1760987437163,-150.0,0.00024388,2,"2025-10-20T19:10:37.163",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920056,1760987437172,-888.4,0.00024523,2,"2025-10-20T19:10:37.172",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920057,1760987437181,-167.66,0.00024611,2,"2025-10-20T19:10:37.181",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920058,1760987437191,-173.71,0.00024658,2,"2025-10-20T19:10:37.191",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920059,1760987437200,-16332.67,0.000247,2,"2025-10-20T19:10:37.200",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920060,1760987437209,-500.0,0.00024799,2,"2025-10-20T19:10:37.209",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920061,1760987437219,-500.0,0.00024814,2,"2025-10-20T19:10:37.219",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920062,1760987437233,-286.65675296,0.00024814,2,"2025-10-20T19:10:37.233",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920063,1760987437243,-1195.85,0.00024816,2,"2025-10-20T19:10:37.243",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920064,1760987437253,-250.0,0.00024826,2,"2025-10-20T19:10:37.253",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920065,1760987437263,-500.0,0.00024932,2,"2025-10-20T19:10:37.263",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920066,1760987437273,-500.0,0.00026084,2,"2025-10-20T19:10:37.273",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920067,1760987437282,-500.0,0.00026084,2,"2025-10-20T19:10:37.282",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920068,1760987437292,-167.66,0.00027072,2,"2025-10-20T19:10:37.292",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920069,1760987437302,-195.945,0.00028151,18,"2025-10-20T19:10:37.302",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920070,1760987437312,-1000.0,0.00029,2,"2025-10-20T19:10:37.312",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920071,1760987437321,-167.66,0.00029533,2,"2025-10-20T19:10:37.321",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920072,1760987437331,-500.0,0.0002958,7,"2025-10-20T19:10:37.331",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920073,1760987437341,-500.0,0.00029613,7,"2025-10-20T19:10:37.341",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920074,1760987437352,-500.0,0.00029685,7,"2025-10-20T19:10:37.352",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920075,1760987437362,-1500.0,0.00029932,7,"2025-10-20T19:10:37.362",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920076,1760987437371,-500.0,0.00029999,8,"2025-10-20T19:10:37.371",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920077,1760987437381,-500.0,0.00030081,7,"2025-10-20T19:10:37.381",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920078,1760987437390,-666.0,0.00030146,3,"2025-10-20T19:10:37.390",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920079,1760987437400,-1500.0,0.00030207,7,"2025-10-20T19:10:37.400",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920081,1760987437409,-500.0,0.00030219,7,"2025-10-20T19:10:37.409",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920083,1760987437419,-500.0,0.00030235,7,"2025-10-20T19:10:37.419",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920084,1760987437428,-1500.0,0.00030469,7,"2025-10-20T19:10:37.428",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920085,1760987437437,-500.0,0.00030561,7,"2025-10-20T19:10:37.437",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920086,1760987437449,-231.29298876,0.00030871,7,"2025-10-20T19:10:37.449",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920087,1760987437459,-150.0,0.00030871,7,"2025-10-20T19:10:37.459",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920088,1760987437469,-156.0890755,0.00030871,7,"2025-10-20T19:10:37.469",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920089,1760987437478,-165.3064912,0.00030871,7,"2025-10-20T19:10:37.478",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920090,1760987437487,-154.47723844,0.00030871,7,"2025-10-20T19:10:37.487",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920091,1760987437497,-157.72394,0.00030871,7,"2025-10-20T19:10:37.497",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920092,1760987437506,-154.35941026,0.00030871,7,"2025-10-20T19:10:37.506",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920093,1760987437515,-156.6900257,0.00030871,7,"2025-10-20T19:10:37.515",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920094,1760987437524,-500.0,0.00031024,7,"2025-10-20T19:10:37.524",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920095,1760987437534,-466.86,0.0003107,2,"2025-10-20T19:10:37.534",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920096,1760987437543,-1500.0,0.00031323,7,"2025-10-20T19:10:37.543",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920097,1760987437553,-500.0,0.00031603,7,"2025-10-20T19:10:37.553",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920098,1760987437562,-4393.2450674,0.00031702,2,"2025-10-20T19:10:37.562",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920099,1760987437572,-648.11903747,0.00031734,5,"2025-10-20T19:10:37.572",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920100,1760987437580,-739.2702097,0.00031783,2,"2025-10-20T19:10:37.580",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920101,1760987437590,-1500.0,0.00031836,7,"2025-10-20T19:10:37.590",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920102,1760987437601,-3501.18433428,0.00031873,2,"2025-10-20T19:10:37.601",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920103,1760987437613,-2063.5327981,0.00031934,2,"2025-10-20T19:10:37.613",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920104,1760987437623,-176.18,0.00031934,2,"2025-10-20T19:10:37.623",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920105,1760987437633,-8688.1978936,0.00031972,2,"2025-10-20T19:10:37.633",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920106,1760987437643,-35155.52028704,0.00031972,2,"2025-10-20T19:10:37.643",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920115,1760987437828,-703.57,0.00024924,2,"2025-10-20T19:10:37.828",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920117,1760987437837,-18146.69464,0.00031972,2,"2025-10-20T19:10:37.837",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920127,1760987439547,-57938.77264816,0.00031972,2,"2025-10-20T19:10:39.547",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920128,1760987439557,-167.66,0.00031995,2,"2025-10-20T19:10:39.557",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920129,1760987439568,-454.0,0.00032069,7,"2025-10-20T19:10:39.568",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920130,1760987439577,-3501.18433422,0.00032132,2,"2025-10-20T19:10:39.577",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920131,1760987439587,-500.0,0.00032147,7,"2025-10-20T19:10:39.587",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920132,1760987439596,-739.2702098,0.00032183,2,"2025-10-20T19:10:39.596",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920133,1760987439606,-10275.66331118,0.000322,120,"2025-10-20T19:10:39.606",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920134,1760987439616,-232.12761081,0.000322,120,"2025-10-20T19:10:39.616",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920135,1760987439625,-978.21955396,0.000322,120,"2025-10-20T19:10:39.625",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920136,1760987439634,-197.64581887,0.000322,120,"2025-10-20T19:10:39.634",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920137,1760987439644,-301.70873826,0.000322,120,"2025-10-20T19:10:39.644",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920138,1760987439653,-657.65620139,0.000322,120,"2025-10-20T19:10:39.653",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920139,1760987439663,-1000.0,0.000322,2,"2025-10-20T19:10:39.663",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920140,1760987439673,-168.0,0.00032367,2,"2025-10-20T19:10:39.673",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920141,1760987439683,-783.0,0.00032368,2,"2025-10-20T19:10:39.683",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920142,1760987439818,-2775.53,0.0003239,8,"2025-10-20T19:10:39.818",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920143,1760987439828,-3501.18433422,0.00032391,2,"2025-10-20T19:10:39.828",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920144,1760987439837,-1500.0,0.00032402,7,"2025-10-20T19:10:39.837",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920145,1760987439847,-1500.0,0.00032415,7,"2025-10-20T19:10:39.847",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920146,1760987439857,-454.0,0.00032626,2,"2025-10-20T19:10:39.857",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920147,1760987439866,-3501.18433422,0.00032649,2,"2025-10-20T19:10:39.866",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920148,1760987439876,-1000.0,0.000327,2,"2025-10-20T19:10:39.876",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920149,1760987439886,-500.0,0.00032721,7,"2025-10-20T19:10:39.886",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920150,1760987439896,-500.0,0.00032798,7,"2025-10-20T19:10:39.896",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920151,1760987439907,-500.0,0.00032844,7,"2025-10-20T19:10:39.907",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920152,1760987439917,-215.60635801,0.00032875,2,"2025-10-20T19:10:39.917",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920153,1760987439926,-638.87413578,0.00032875,2,"2025-10-20T19:10:39.926",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920154,1760987439935,-195.31870047,0.00032875,2,"2025-10-20T19:10:39.935",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920155,1760987439944,-1000.0,0.00032876,30,"2025-10-20T19:10:39.944",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920156,1760987439953,-151.0,0.00032877,30,"2025-10-20T19:10:39.953",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920157,1760987439963,-1500.0,0.00032887,7,"2025-10-20T19:10:39.963",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920158,1760987439972,-200.0,0.00032893,2,"2025-10-20T19:10:39.972",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920159,1760987439981,-3501.18433422,0.00032908,2,"2025-10-20T19:10:39.981",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920160,1760987439991,-150.0,0.00032955,2,"2025-10-20T19:10:39.991",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920161,1760987440000,-1000.0,0.00033013,30,"2025-10-20T19:10:40.000",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920162,1760987440012,-180.97307079,0.00033014,30,"2025-10-20T19:10:40.012",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920163,1760987440020,-180.97307079,0.00033014,30,"2025-10-20T19:10:40.020",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920164,1760987440030,-180.97307079,0.00033014,30,"2025-10-20T19:10:40.030",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920165,1760987440039,-180.97307079,0.00033014,30,"2025-10-20T19:10:40.039",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920166,1760987440049,-180.97307079,0.00033014,30,"2025-10-20T19:10:40.049",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920167,1760987440058,-180.97307079,0.00033014,30,"2025-10-20T19:10:40.058",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920168,1760987440068,-180.97307079,0.00033014,30,"2025-10-20T19:10:40.068",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920169,1760987440077,-1121.25,0.0003304,2,"2025-10-20T19:10:40.077",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920170,1760987440086,-500.0,0.00033056,8,"2025-10-20T19:10:40.086",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920171,1760987440095,-481.47853721,0.00033056,2,"2025-10-20T19:10:40.095",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920172,1760987440105,-514.93363163,0.00033056,8,"2025-10-20T19:10:40.105",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920173,1760987440114,-552.53660212,0.00033056,8,"2025-10-20T19:10:40.114",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920174,1760987440123,-500.0,0.00033056,8,"2025-10-20T19:10:40.123",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920175,1760987440132,-500.0,0.00033056,8,"2025-10-20T19:10:40.132",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920176,1760987440143,-500.0,0.00033112,7,"2025-10-20T19:10:40.143",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920177,1760987440152,-168.0,0.00033128,2,"2025-10-20T19:10:40.152",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920178,1760987440161,-1000.0,0.0003315,30,"2025-10-20T19:10:40.161",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920179,1760987440171,-244.94,0.00033165,2,"2025-10-20T19:10:40.171",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920180,1760987440180,-3242.80179752,0.00033167,2,"2025-10-20T19:10:40.180",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920181,1760987440196,-258.3825367,0.00033167,2,"2025-10-20T19:10:40.196",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920182,1760987440205,-9690.82404869,0.000332,120,"2025-10-20T19:10:40.205",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920183,1760987440234,-584.83926249,0.000332,120,"2025-10-20T19:10:40.234",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920184,1760987440243,-232.12761081,0.000332,120,"2025-10-20T19:10:40.243",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920185,1760987440252,-978.21955396,0.000332,120,"2025-10-20T19:10:40.252",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920186,1760987440262,-197.64581887,0.000332,120,"2025-10-20T19:10:40.262",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920187,1760987440273,-301.70873826,0.000332,120,"2025-10-20T19:10:40.273",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920188,1760987440282,-657.65620139,0.000332,120,"2025-10-20T19:10:40.282",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920189,1760987440292,-861.53937173,0.00033271,2,"2025-10-20T19:10:40.292",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920190,1760987440302,-168.0,0.0003328,2,"2025-10-20T19:10:40.302",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920191,1760987440312,-344.04457418,0.00033287,30,"2025-10-20T19:10:40.312",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920192,1760987440324,-373.5644,0.00033287,30,"2025-10-20T19:10:40.324",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920193,1760987440339,-282.39102582,0.00033287,30,"2025-10-20T19:10:40.339",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920194,1760987440349,-1500.0,0.00033306,7,"2025-10-20T19:10:40.349",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920195,1760987440358,-1000.0,0.00033322,2,"2025-10-20T19:10:40.358",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920196,1760987440367,-180.97307079,0.0003337,30,"2025-10-20T19:10:40.367",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920197,1760987440377,-180.97307079,0.0003337,30,"2025-10-20T19:10:40.377",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920198,1760987440386,-180.97307079,0.0003337,30,"2025-10-20T19:10:40.386",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920199,1760987440396,-180.97307079,0.0003337,30,"2025-10-20T19:10:40.396",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920200,1760987440405,-180.97307079,0.0003337,30,"2025-10-20T19:10:40.405",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920201,1760987440415,-180.97307079,0.0003337,30,"2025-10-20T19:10:40.415",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920202,1760987440425,-180.97307079,0.0003337,30,"2025-10-20T19:10:40.425",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920203,1760987440434,-1000.0,0.00033424,30,"2025-10-20T19:10:40.434",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920204,1760987440444,-3501.18433422,0.00033426,2,"2025-10-20T19:10:40.444",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920205,1760987440454,-177.0,0.00033434,2,"2025-10-20T19:10:40.454",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920206,1760987440463,-10000.0,0.000335,2,"2025-10-20T19:10:40.463",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920207,1760987440473,-1000.0,0.00033561,30,"2025-10-20T19:10:40.473",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920208,1760987440483,-168.0,0.00033575,2,"2025-10-20T19:10:40.483",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920209,1760987440493,-156.49,0.00033579,120,"2025-10-20T19:10:40.493",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920210,1760987440502,-168.0,0.00033626,7,"2025-10-20T19:10:40.502",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920211,1760987440512,-1500.0,0.00033636,7,"2025-10-20T19:10:40.512",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920212,1760987440522,-3501.18433422,0.00033684,2,"2025-10-20T19:10:40.522",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920213,1760987440531,-1000.0,0.00033698,30,"2025-10-20T19:10:40.531",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920214,1760987440541,-561.92026042,0.00033702,7,"2025-10-20T19:10:40.541",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920215,1760987440551,-180.97307079,0.00033726,30,"2025-10-20T19:10:40.551",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920216,1760987440561,-180.97307079,0.00033726,30,"2025-10-20T19:10:40.561",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920217,1760987440570,-180.97307079,0.00033726,30,"2025-10-20T19:10:40.570",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920218,1760987440580,-180.97307079,0.00033726,30,"2025-10-20T19:10:40.580",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920219,1760987440590,-180.97307079,0.00033726,30,"2025-10-20T19:10:40.590",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920220,1760987440599,-180.97307079,0.00033726,30,"2025-10-20T19:10:40.599",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920221,1760987440610,-180.97307079,0.00033726,30,"2025-10-20T19:10:40.610",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920222,1760987440619,-4133.32607523,0.00033785,2,"2025-10-20T19:10:40.619",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920223,1760987440628,-1000.0,0.00033835,30,"2025-10-20T19:10:40.628",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920224,1760987440637,-2396.87818695,0.000339,2,"2025-10-20T19:10:40.637",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920225,1760987440647,-2396.87818695,0.00033934,2,"2025-10-20T19:10:40.647",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920226,1760987440657,-3501.18433422,0.00033943,2,"2025-10-20T19:10:40.657",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920227,1760987440666,-2396.87818695,0.00033967,2,"2025-10-20T19:10:40.666",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920228,1760987440677,-1000.0,0.00033972,30,"2025-10-20T19:10:40.677",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920229,1760987440687,-13487.1232608,0.00033989,3,"2025-10-20T19:10:40.687",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920230,1760987440697,-22505.4824743,0.00033999,2,"2025-10-20T19:10:40.697",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920231,1760987440707,-1000.0,0.00034,2,"2025-10-20T19:10:40.707",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920232,1760987440717,-150.0,0.00034,10,"2025-10-20T19:10:40.717",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920233,1760987440727,-2396.87818695,0.00034001,2,"2025-10-20T19:10:40.727",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920234,1760987440737,-200.0,0.00034027,10,"2025-10-20T19:10:40.737",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920235,1760987440747,-2396.87818695,0.00034034,2,"2025-10-20T19:10:40.747",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920236,1760987440756,-1461.78237753,0.00034063,3,"2025-10-20T19:10:40.756",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920248,1760987442961,-902.0,0.00034063,3,"2025-10-20T19:10:42.961",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920253,1760987445704,-386.86464907,0.00034063,3,"2025-10-20T19:10:45.704",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920254,1760987445719,-10736.4762342,0.00034063,3,"2025-10-20T19:10:45.719",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920255,1760987445729,-2396.87818695,0.00034068,2,"2025-10-20T19:10:45.729",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920256,1760987445739,-152.0,0.00034071,3,"2025-10-20T19:10:45.739",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920257,1760987445748,-795.775,0.00034073,2,"2025-10-20T19:10:45.748",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920258,1760987445759,-786.0,0.00034073,2,"2025-10-20T19:10:45.759",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920259,1760987445769,-1268.0,0.00034073,2,"2025-10-20T19:10:45.769",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920260,1760987445778,-510.26700123,0.00034073,2,"2025-10-20T19:10:45.778",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920261,1760987445862,-2320.052,0.00034073,2,"2025-10-20T19:10:45.862",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920266,1760987470293,1108.3559748,0.00021945,120,"2025-10-20T19:11:10.293",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920267,1760987528464,749.56052645,0.00034347,120,"2025-10-20T19:12:08.464",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920270,1760987726387,414.21,0.00029084,120,"2025-10-20T19:15:26.387",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920280,1760988220355,434.853855,0.00034348,60,"2025-10-20T19:23:40.355",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920281,1760988312229,3627.00660556,0.00034348,30,"2025-10-20T19:25:12.229",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920282,1760988326301,365.88820122,0.000108,2,"2025-10-20T19:25:26.301",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920283,1760988327357,47825.97451403,0.00034348,30,"2025-10-20T19:25:27.357",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920284,1760988328928,3760.9362213,0.00034348,30,"2025-10-20T19:25:28.928",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920285,1760988329999,5000.0,0.00034348,30,"2025-10-20T19:25:29.999",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920286,1760988335272,33622.71660686,0.00034348,30,"2025-10-20T19:25:35.272",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920287,1760988337380,1098.85001053,9e-05,2,"2025-10-20T19:25:37.380",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920288,1760988340710,5823.64084435,0.00034348,120,"2025-10-20T19:25:40.710",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920289,1760988356298,1143.38384372,0.000139,2,"2025-10-20T19:25:56.298",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920290,1760988363645,1337.63178825,8e-05,2,"2025-10-20T19:26:03.645",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920291,1760988364943,4233.11742673,0.00034348,30,"2025-10-20T19:26:04.943",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920292,1760988381894,4249.5508517,0.00034348,30,"2025-10-20T19:26:21.894",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920293,1760988384758,40396.19616208,0.000295,120,"2025-10-20T19:26:24.758",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920296,1760988406337,300.32,0.00013699,2,"2025-10-20T19:26:46.337",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920297,1760988410063,5252.10425989,0.00034348,30,"2025-10-20T19:26:50.063",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920298,1760988453467,4696.6991683,0.00034348,30,"2025-10-20T19:27:33.467",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920299,1760988459641,4721.46437869,0.00034348,30,"2025-10-20T19:27:39.641",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920301,1760988472881,244.60340673,0.00013,15,"2025-10-20T19:27:52.881",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920302,1760988472904,55.39659327,0.00013,15,"2025-10-20T19:27:52.904",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920303,1760988473434,6764.31001552,0.00034348,120,"2025-10-20T19:27:53.434",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920308,1760988509212,3605.43907469,0.00034348,30,"2025-10-20T19:28:29.212",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920309,1760988512603,3683.30305914,0.00034348,30,"2025-10-20T19:28:32.603",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920310,1760988512638,4942.3135986,0.00034348,30,"2025-10-20T19:28:32.638",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920311,1760988512679,19010.64641076,0.00034348,30,"2025-10-20T19:28:32.679",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920312,1760988512804,4438.8339982,0.00034348,30,"2025-10-20T19:28:32.804",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920313,1760988512867,4203.28568934,0.00034348,30,"2025-10-20T19:28:32.867",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920314,1760988514147,3830.017885,0.00034348,30,"2025-10-20T19:28:34.147",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920316,1760988516568,3613.85706068,0.00034348,30,"2025-10-20T19:28:36.568",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920318,1760988524161,4664.13093429,0.00034348,30,"2025-10-20T19:28:44.161",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920319,1760988526230,3404.18,0.00034348,31,"2025-10-20T19:28:46.230",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920320,1760988526264,21714.96530723,0.00034348,30,"2025-10-20T19:28:46.264",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920323,1760988526681,11393.90964463,0.00034348,30,"2025-10-20T19:28:46.681",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920324,1760988527301,953.34072653,0.00013699,2,"2025-10-20T19:28:47.301",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920330,1760988559481,-304.6680068,0.00014039,2,"2025-10-20T19:29:19.481",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920331,1760988566685,-204.58398855,0.00014039,2,"2025-10-20T19:29:26.685",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920334,1760988572003,-287.48914449,0.00014039,2,"2025-10-20T19:29:32.003",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920348,1760988631790,-281.47886016,0.00014039,2,"2025-10-20T19:30:31.790",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920349,1760988631800,-1000.0,0.00014095,2,"2025-10-20T19:30:31.800",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920350,1760988631809,-263.27527561,0.0001441,2,"2025-10-20T19:30:31.809",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920351,1760988631819,-250.0,0.00014427,2,"2025-10-20T19:30:31.819",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920352,1760988631829,-1393.57832831,0.00014444,2,"2025-10-20T19:30:31.829",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920353,1760988631838,-676.97,0.00014477,2,"2025-10-20T19:30:31.838",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920354,1760988631848,-250.0,0.00014477,2,"2025-10-20T19:30:31.848",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920355,1760988631857,-300.0,0.0001451,2,"2025-10-20T19:30:31.857",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920356,1760988631867,-1200.0,0.00014543,2,"2025-10-20T19:30:31.867",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920357,1760988631876,-2500.0,0.00014544,2,"2025-10-20T19:30:31.876",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920358,1760988631886,-264.66691542,0.00014544,2,"2025-10-20T19:30:31.886",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920359,1760988631895,-300.0,0.00014615,2,"2025-10-20T19:30:31.895",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920360,1760988631904,-300.0,0.00014615,2,"2025-10-20T19:30:31.904",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920361,1760988631913,-300.0,0.00014616,2,"2025-10-20T19:30:31.913",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920362,1760988631923,-263.27527559,0.00014655,2,"2025-10-20T19:30:31.923",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920363,1760988631932,-741.18629719,0.00014702,2,"2025-10-20T19:30:31.932",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920364,1760988631941,-1200.0,0.00014844,2,"2025-10-20T19:30:31.941",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920365,1760988631950,-263.27527559,0.000149,2,"2025-10-20T19:30:31.950",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920366,1760988631959,-1978.88657785,0.000149,2,"2025-10-20T19:30:31.959",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920367,1760988631969,-161.80636963,0.000149,2,"2025-10-20T19:30:31.969",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920368,1760988631979,-238.10756539,0.000149,2,"2025-10-20T19:30:31.979",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920369,1760988631988,-187.28885276,0.00014906,2,"2025-10-20T19:30:31.988",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920370,1760988631998,-1978.88657778,0.00014927,2,"2025-10-20T19:30:31.998",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920371,1760988632008,-1978.88657778,0.00014953,2,"2025-10-20T19:30:32.008",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920372,1760988632017,-200.41036723,0.00014969,2,"2025-10-20T19:30:32.017",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920373,1760988632027,-500.0,0.00014973,2,"2025-10-20T19:30:32.027",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920374,1760988632036,-500.0,0.00014973,2,"2025-10-20T19:30:32.036",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920375,1760988632045,-500.0,0.00014973,2,"2025-10-20T19:30:32.045",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920376,1760988632055,-284.93751373,0.00014973,2,"2025-10-20T19:30:32.055",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920377,1760988632064,-1978.88657778,0.0001498,2,"2025-10-20T19:30:32.064",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920379,1760988632073,-237.14363071,0.0001499,2,"2025-10-20T19:30:32.073",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920381,1760988632082,-237.14363071,0.0001499,2,"2025-10-20T19:30:32.082",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920383,1760988632092,-268.22021154,0.00014999,2,"2025-10-20T19:30:32.092",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920385,1760988632100,-500.0,0.00014999,2,"2025-10-20T19:30:32.100",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920386,1760988632110,-217.78179271,0.00014999,2,"2025-10-20T19:30:32.110",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920387,1760988632119,-248.71971522,0.00014999,2,"2025-10-20T19:30:32.119",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920388,1760988632129,-610.9090822,0.00014999,2,"2025-10-20T19:30:32.129",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920389,1760988632138,-500.0,0.00014999,2,"2025-10-20T19:30:32.138",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920390,1760988632147,-160.83637123,0.00014999,2,"2025-10-20T19:30:32.147",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920391,1760988632156,-150.0,0.00014999,2,"2025-10-20T19:30:32.156",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920392,1760988632167,-86039.55634423,0.00015,2,"2025-10-20T19:30:32.167",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920393,1760988632179,-21603.59522257,0.00015,2,"2025-10-20T19:30:32.179",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920394,1760988632190,-2920.00004,0.00015,2,"2025-10-20T19:30:32.190",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920396,1760988632204,-828.644,0.00015,2,"2025-10-20T19:30:32.204",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920398,1760988632215,-2750.0,0.00015,2,"2025-10-20T19:30:32.215",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920406,1760988637813,-3543.8996,0.00015,2,"2025-10-20T19:30:37.813",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920407,1760988637855,-495.22376455,0.00015,2,"2025-10-20T19:30:37.855",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920408,1760988637869,-2168.36475445,0.00015,2,"2025-10-20T19:30:37.869",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920410,1760988639769,-221.96850269,0.00014906,2,"2025-10-20T19:30:39.769",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920411,1760988639779,-322.93933374,0.00015,2,"2025-10-20T19:30:39.779",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920412,1760988639933,-5000.0,0.00015,2,"2025-10-20T19:30:39.933",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920413,1760988639947,-1080.07881566,0.00015,2,"2025-10-20T19:30:39.947",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920414,1760988639962,-12816.71310607,0.00015,2,"2025-10-20T19:30:39.962",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920415,1760988639974,-452.95077787,0.00015,2,"2025-10-20T19:30:39.974",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920416,1760988639986,-6761.49774576,0.00015,2,"2025-10-20T19:30:39.986",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920417,1760988639997,-1110.5,0.00015,2,"2025-10-20T19:30:39.997",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920418,1760988640009,-2401.91790094,0.00015,2,"2025-10-20T19:30:40.009",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920419,1760988640056,-1919.567265,0.00015,2,"2025-10-20T19:30:40.056",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920420,1760988640112,-892.33430167,0.00015,2,"2025-10-20T19:30:40.112",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920543,1760988642831,-270.76163892,0.00015,2,"2025-10-20T19:30:42.831",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920545,1760988642992,-564.76815968,0.00015,2,"2025-10-20T19:30:42.992",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920546,1760988643003,-316.47033406,0.00015,2,"2025-10-20T19:30:43.003",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920547,1760988643047,-422.35189503,0.00015,2,"2025-10-20T19:30:43.047",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920548,1760988643105,-39700.0,0.00015,2,"2025-10-20T19:30:43.105",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920553,1760988645842,-622.38334652,0.00014999,2,"2025-10-20T19:30:45.842",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920554,1760988645853,-522.52533801,0.00014999,2,"2025-10-20T19:30:45.853",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920555,1760988645899,-300.0,0.00014999,2,"2025-10-20T19:30:45.899",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920557,1760988768673,-210.461,0.000147,2,"2025-10-20T19:32:48.673",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920558,1760988768696,-600.0,0.0001499,2,"2025-10-20T19:32:48.696",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920559,1760988768719,-151.0,0.00014991,2,"2025-10-20T19:32:48.719",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920560,1760988768742,-183.28498649,0.00014991,2,"2025-10-20T19:32:48.742",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920561,1760988768765,-151.0,0.00014991,2,"2025-10-20T19:32:48.765",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920562,1760988768795,-151.0,0.00014991,2,"2025-10-20T19:32:48.795",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920563,1760988768818,-151.0,0.00014991,2,"2025-10-20T19:32:48.818",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920564,1760988768843,-151.0,0.00014991,2,"2025-10-20T19:32:48.843",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920565,1760988768869,-151.0,0.00014991,2,"2025-10-20T19:32:48.869",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920566,1760988768893,-151.0,0.00014991,2,"2025-10-20T19:32:48.893",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920567,1760988768917,-151.0,0.00014991,2,"2025-10-20T19:32:48.917",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920568,1760988768940,-151.0,0.00014991,2,"2025-10-20T19:32:48.940",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920569,1760988768962,-151.0,0.00014991,2,"2025-10-20T19:32:48.962",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920570,1760988768985,-151.0,0.00014991,2,"2025-10-20T19:32:48.985",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920571,1760988769008,-151.0,0.00014991,2,"2025-10-20T19:32:49.008",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920572,1760988769171,-151.0,0.00014991,2,"2025-10-20T19:32:49.171",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920573,1760988769197,-151.0,0.00014991,2,"2025-10-20T19:32:49.197",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920574,1760988769222,-151.0,0.00014991,2,"2025-10-20T19:32:49.222",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920575,1760988769246,-151.0,0.00014991,2,"2025-10-20T19:32:49.246",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920576,1760988769270,-151.0,0.00014991,2,"2025-10-20T19:32:49.270",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920577,1760988769293,-151.0,0.00014991,2,"2025-10-20T19:32:49.293",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920578,1760988769317,-151.0,0.00014991,2,"2025-10-20T19:32:49.317",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920579,1760988769342,-151.0,0.00014991,2,"2025-10-20T19:32:49.342",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920580,1760988769366,-151.0,0.00014991,2,"2025-10-20T19:32:49.366",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920581,1760988769389,-812.2684741,0.00014999,2,"2025-10-20T19:32:49.389",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920582,1760988769414,-1312.17981011,0.00014999,5,"2025-10-20T19:32:49.414",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920583,1760988769437,-509.31660826,0.00014999,2,"2025-10-20T19:32:49.437",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920584,1760988769460,-525.56104424,0.00014999,2,"2025-10-20T19:32:49.460",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920585,1760988769483,-300.0,0.00014999,2,"2025-10-20T19:32:49.483",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920586,1760988769505,-500.0,0.00014999,2,"2025-10-20T19:32:49.505",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920587,1760988769528,-500.0,0.00014999,2,"2025-10-20T19:32:49.528",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920588,1760988769551,-250.0,0.00015,2,"2025-10-20T19:32:49.551",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920589,1760988769575,-3425.9280768,0.00015,2,"2025-10-20T19:32:49.575",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920592,1760988988248,-2811.29,0.00015,10,"2025-10-20T19:36:28.248",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920593,1760988988275,-1145.39422586,0.00015,10,"2025-10-20T19:36:28.275",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920595,1760989025486,151.0,0.00034348,30,"2025-10-20T19:37:05.486",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920596,1760989025525,500.0,0.00034348,30,"2025-10-20T19:37:05.525",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920597,1760989026089,151.0,0.00034348,30,"2025-10-20T19:37:06.089",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920598,1760989026645,500.0,0.00034348,30,"2025-10-20T19:37:06.645",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920599,1760989026939,151.0,0.00034348,30,"2025-10-20T19:37:06.939",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920600,1760989027159,500.0,0.00034348,30,"2025-10-20T19:37:07.159",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920601,1760989027374,151.0,0.00034348,30,"2025-10-20T19:37:07.374",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920602,1760989027846,500.0,0.00034348,30,"2025-10-20T19:37:07.846",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920603,1760989027887,500.0,0.00034348,30,"2025-10-20T19:37:07.887",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920604,1760989027997,151.0,0.00034348,30,"2025-10-20T19:37:07.997",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920605,1760989028100,500.0,0.00034348,30,"2025-10-20T19:37:08.100",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920606,1760989028639,151.0,0.00034348,30,"2025-10-20T19:37:08.639",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920607,1760989028676,500.0,0.00034348,30,"2025-10-20T19:37:08.676",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920608,1760989028751,500.0,0.00034348,30,"2025-10-20T19:37:08.751",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920609,1760989029261,151.0,0.00034348,30,"2025-10-20T19:37:09.261",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920610,1760989029294,500.0,0.00034348,30,"2025-10-20T19:37:09.294",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920611,1760989029399,500.0,0.00034348,30,"2025-10-20T19:37:09.399",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920612,1760989029918,500.0,0.00034348,30,"2025-10-20T19:37:09.918",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920613,1760989029950,151.0,0.00034348,30,"2025-10-20T19:37:09.950",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920614,1760989029994,500.0,0.00034348,30,"2025-10-20T19:37:09.994",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920615,1760989030595,151.0,0.00034348,30,"2025-10-20T19:37:10.595",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920616,1760989030628,500.0,0.00034348,30,"2025-10-20T19:37:10.628",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920617,1760989030665,500.0,0.00034348,30,"2025-10-20T19:37:10.665",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920618,1760989031258,151.0,0.00034348,30,"2025-10-20T19:37:11.258",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920619,1760989031415,500.0,0.00034348,30,"2025-10-20T19:37:11.415",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920620,1760989031447,500.0,0.00034348,30,"2025-10-20T19:37:11.447",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920621,1760989031883,151.0,0.00034348,30,"2025-10-20T19:37:11.883",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920622,1760989032074,500.0,0.00034348,30,"2025-10-20T19:37:12.074",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920623,1760989032243,500.0,0.00034348,30,"2025-10-20T19:37:12.243",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920624,1760989032949,500.0,0.00034348,30,"2025-10-20T19:37:12.949",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920625,1760989032981,500.0,0.00034348,30,"2025-10-20T19:37:12.981",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920626,1760989033540,500.0,0.00034348,30,"2025-10-20T19:37:13.540",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920627,1760989034193,500.0,0.00034348,30,"2025-10-20T19:37:14.193",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920628,1760989035023,500.0,0.00034348,30,"2025-10-20T19:37:15.023",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920629,1760989035502,500.0,0.00034348,30,"2025-10-20T19:37:15.502",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920630,1760989035957,500.0,0.00034348,30,"2025-10-20T19:37:15.957",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920631,1760989036147,500.0,0.00034348,30,"2025-10-20T19:37:16.147",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920632,1760989036621,500.0,0.00034348,30,"2025-10-20T19:37:16.621",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920633,1760989036787,500.0,0.00034348,30,"2025-10-20T19:37:16.787",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920634,1760989037245,500.0,0.00034348,30,"2025-10-20T19:37:17.245",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920635,1760989037523,500.0,0.00034348,30,"2025-10-20T19:37:17.523",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920636,1760989037905,500.0,0.00034348,30,"2025-10-20T19:37:17.905",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920637,1760989038161,500.0,0.00034348,30,"2025-10-20T19:37:18.161",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920638,1760989038590,500.0,0.00034348,30,"2025-10-20T19:37:18.590",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920639,1760989039333,500.0,0.00034348,30,"2025-10-20T19:37:19.333",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920640,1760989039471,500.0,0.00034348,30,"2025-10-20T19:37:19.471",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920641,1760989039991,500.0,0.00034348,30,"2025-10-20T19:37:19.991",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920644,1760989325455,351.5562409,0.0003435,30,"2025-10-20T19:42:05.455",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920645,1760989330597,500.0,0.0003435,30,"2025-10-20T19:42:10.597",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920646,1760989331199,500.0,0.0003435,30,"2025-10-20T19:42:11.199",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920647,1760989331863,500.0,0.0003435,30,"2025-10-20T19:42:11.863",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920648,1760989332460,500.0,0.0003435,30,"2025-10-20T19:42:12.460",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920649,1760989333143,500.0,0.0003435,30,"2025-10-20T19:42:13.143",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920650,1760989333778,500.0,0.0003435,30,"2025-10-20T19:42:13.778",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920651,1760989334980,500.0,0.0003435,30,"2025-10-20T19:42:14.980",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920652,1760989335640,500.0,0.0003435,30,"2025-10-20T19:42:15.640",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920653,1760989336340,500.0,0.0003435,30,"2025-10-20T19:42:16.340",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920654,1760989337056,500.0,0.0003435,30,"2025-10-20T19:42:17.056",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920655,1760989337695,500.0,0.0003435,30,"2025-10-20T19:42:17.695",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920656,1760989338500,500.0,0.0003435,30,"2025-10-20T19:42:18.500",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920657,1760989339185,500.0,0.0003435,30,"2025-10-20T19:42:19.185",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920658,1760989339893,500.0,0.0003435,30,"2025-10-20T19:42:19.893",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920659,1760989340528,500.0,0.0003435,30,"2025-10-20T19:42:20.528",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920662,1760989510190,150.0,0.00013488,2,"2025-10-20T19:45:10.190",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920663,1760989510343,162.14169228,0.00013488,2,"2025-10-20T19:45:10.343",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920666,1760989575514,298.55302166,0.00013488,2,"2025-10-20T19:46:15.514",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920667,1760989631401,482.61727856,0.0003435,30,"2025-10-20T19:47:11.401",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920668,1760989639444,2706.10001001,0.0003435,36,"2025-10-20T19:47:19.444",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920677,1760989831925,-205.48798768,0.0001409,2,"2025-10-20T19:50:31.925",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920678,1760989831935,-500.0,0.0001409,2,"2025-10-20T19:50:31.935",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920679,1760989831946,-167.66,0.00014522,2,"2025-10-20T19:50:31.946",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920680,1760989831956,-234.85232142,0.00014632,2,"2025-10-20T19:50:31.956",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920681,1760989831966,-150.0,0.00014651,2,"2025-10-20T19:50:31.966",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920682,1760989831977,-200.0,0.00014742,2,"2025-10-20T19:50:31.977",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920683,1760989831987,-297.38,0.00014746,2,"2025-10-20T19:50:31.987",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920684,1760989831996,-500.0,0.00014799,2,"2025-10-20T19:50:31.996",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920685,1760989832007,-401.37,0.00014883,2,"2025-10-20T19:50:32.007",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920686,1760989832022,-300.0,0.00014897,2,"2025-10-20T19:50:32.022",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920687,1760989832032,-1200.0,0.00014897,2,"2025-10-20T19:50:32.032",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920688,1760989832042,-251.0,0.00014898,2,"2025-10-20T19:50:32.042",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920689,1760989832052,-2520.66740652,0.00014899,2,"2025-10-20T19:50:32.052",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920690,1760989832062,-2520.66740643,0.00014899,2,"2025-10-20T19:50:32.062",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920691,1760989832072,-2520.66740643,0.00014899,2,"2025-10-20T19:50:32.072",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920692,1760989832082,-2520.66740643,0.00014899,2,"2025-10-20T19:50:32.082",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920693,1760989832091,-2520.66740643,0.00014899,2,"2025-10-20T19:50:32.091",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920694,1760989832101,-2520.66740643,0.000149,2,"2025-10-20T19:50:32.101",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920695,1760989832254,-2520.66740643,0.000149,2,"2025-10-20T19:50:32.254",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920696,1760989832265,-2520.66740643,0.000149,2,"2025-10-20T19:50:32.265",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920697,1760989832275,-2520.66740643,0.000149,2,"2025-10-20T19:50:32.275",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920698,1760989832284,-257.72570527,0.000149,2,"2025-10-20T19:50:32.284",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920699,1760989832294,-208.34411969,0.000149,2,"2025-10-20T19:50:32.294",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920700,1760989832303,-2520.66740643,0.000149,2,"2025-10-20T19:50:32.303",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920701,1760989832313,-11873.31946668,0.000149,2,"2025-10-20T19:50:32.313",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920702,1760989832323,-500.0,0.00014973,2,"2025-10-20T19:50:32.323",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920703,1760989832332,-500.0,0.00014985,2,"2025-10-20T19:50:32.332",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920704,1760989832342,-160.12198296,0.00014986,2,"2025-10-20T19:50:32.342",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920705,1760989832351,-150.0,0.0001499,2,"2025-10-20T19:50:32.351",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920706,1760989832361,-222.45297003,0.0001499,2,"2025-10-20T19:50:32.361",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920707,1760989832370,-151.0,0.00014991,2,"2025-10-20T19:50:32.370",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920708,1760989832379,-151.0,0.00014991,2,"2025-10-20T19:50:32.379",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920709,1760989832389,-151.0,0.00014991,2,"2025-10-20T19:50:32.389",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920710,1760989832398,-151.0,0.00014991,2,"2025-10-20T19:50:32.398",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920711,1760989832407,-151.0,0.00014991,2,"2025-10-20T19:50:32.407",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920712,1760989832416,-151.0,0.00014991,2,"2025-10-20T19:50:32.416",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920713,1760989832426,-151.0,0.00014991,2,"2025-10-20T19:50:32.426",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920714,1760989832436,-151.0,0.00014991,2,"2025-10-20T19:50:32.436",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920715,1760989832446,-151.0,0.00014991,2,"2025-10-20T19:50:32.446",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920716,1760989832456,-151.0,0.00014991,2,"2025-10-20T19:50:32.456",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920717,1760989832466,-151.0,0.00014991,2,"2025-10-20T19:50:32.466",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920718,1760989832478,-225.27374031,0.00014991,2,"2025-10-20T19:50:32.478",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920719,1760989832488,-168.369,0.00014998,2,"2025-10-20T19:50:32.488",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920720,1760989832498,-250.0,0.00014998,2,"2025-10-20T19:50:32.498",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920721,1760989832507,-554.29106622,0.00014999,2,"2025-10-20T19:50:32.507",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920722,1760989832517,-516.65166204,0.00014999,2,"2025-10-20T19:50:32.517",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920723,1760989832526,-502.58859303,0.00014999,2,"2025-10-20T19:50:32.526",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920724,1760989832535,-500.0,0.00014999,2,"2025-10-20T19:50:32.535",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920725,1760989832546,-510.94648971,0.00014999,2,"2025-10-20T19:50:32.546",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920726,1760989832555,-500.0,0.00014999,2,"2025-10-20T19:50:32.555",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920727,1760989832564,-500.0,0.00014999,2,"2025-10-20T19:50:32.564",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920728,1760989832574,-500.0,0.00014999,2,"2025-10-20T19:50:32.574",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920729,1760989832584,-500.0,0.00014999,2,"2025-10-20T19:50:32.584",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920730,1760989832594,-500.0,0.00014999,2,"2025-10-20T19:50:32.594",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920731,1760989832603,-509.38452501,0.00014999,2,"2025-10-20T19:50:32.603",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920732,1760989832612,-4140.28399783,0.00014999,2,"2025-10-20T19:50:32.612",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920733,1760989832866,-741.4959876,0.00014999,2,"2025-10-20T19:50:32.866",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920734,1760989832878,-792.96581108,0.00014999,2,"2025-10-20T19:50:32.878",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920735,1760989832889,-14784.18816099,0.00014999,2,"2025-10-20T19:50:32.889",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920736,1760989832899,-500.0,0.00014999,2,"2025-10-20T19:50:32.899",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920737,1760989832908,-500.0,0.00014999,2,"2025-10-20T19:50:32.908",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920738,1760989832917,-500.0,0.00014999,2,"2025-10-20T19:50:32.917",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920739,1760989832927,-500.0,0.00014999,2,"2025-10-20T19:50:32.927",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920740,1760989832936,-500.0,0.00014999,2,"2025-10-20T19:50:32.936",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920741,1760989832945,-500.0,0.00014999,2,"2025-10-20T19:50:32.945",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920742,1760989832955,-184.53333602,0.00014999,2,"2025-10-20T19:50:32.955",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920743,1760989832964,-506.66296033,0.00014999,2,"2025-10-20T19:50:32.964",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920744,1760989832974,-200.0,0.00014999,2,"2025-10-20T19:50:32.974",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920745,1760989832984,-200.0,0.00014999,2,"2025-10-20T19:50:32.984",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920746,1760989832994,-150.0,0.00014999,2,"2025-10-20T19:50:32.994",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920747,1760989833004,-150.0,0.00014999,2,"2025-10-20T19:50:33.004",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920748,1760989833013,-231.3807159,0.00014999,2,"2025-10-20T19:50:33.013",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920749,1760989833023,-150.0,0.00014999,2,"2025-10-20T19:50:33.023",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920750,1760989833032,-1035.2580657,0.00014999,2,"2025-10-20T19:50:33.032",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920751,1760989833041,-500.0,0.00014999,2,"2025-10-20T19:50:33.041",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920752,1760989833051,-150.0,0.00014999,2,"2025-10-20T19:50:33.051",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920753,1760989833061,-150.0,0.00014999,2,"2025-10-20T19:50:33.061",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920754,1760989833071,-150.0,0.00014999,2,"2025-10-20T19:50:33.071",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920755,1760989833082,-150.0,0.00014999,2,"2025-10-20T19:50:33.082",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920756,1760989833092,-150.0,0.00014999,2,"2025-10-20T19:50:33.092",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920757,1760989833103,-72259.8697171,0.00014999,2,"2025-10-20T19:50:33.103",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920758,1760989833114,-150.0,0.00014999,2,"2025-10-20T19:50:33.114",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920759,1760989833126,-150.0,0.00014999,2,"2025-10-20T19:50:33.126",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920760,1760989833137,-152.53886014,0.00014999,2,"2025-10-20T19:50:33.137",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920761,1760989833148,-500.0,0.00014999,2,"2025-10-20T19:50:33.148",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920762,1760989833159,-150.0,0.00014999,2,"2025-10-20T19:50:33.159",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920763,1760989833173,-164.2216798,0.00014999,2,"2025-10-20T19:50:33.173",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920764,1760989833184,-150.0,0.00014999,2,"2025-10-20T19:50:33.184",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920765,1760989833194,-1917.7600001,0.00014999,2,"2025-10-20T19:50:33.194",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920766,1760989833205,-500.0,0.00014999,2,"2025-10-20T19:50:33.205",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920767,1760989833217,-500.0,0.00014999,2,"2025-10-20T19:50:33.217",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920768,1760989833229,-500.0,0.00014999,2,"2025-10-20T19:50:33.229",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920769,1760989833239,-500.0,0.00014999,2,"2025-10-20T19:50:33.239",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920770,1760989833250,-500.0,0.00014999,2,"2025-10-20T19:50:33.250",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920771,1760989833260,-500.0,0.00014999,2,"2025-10-20T19:50:33.260",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920772,1760989833271,-500.0,0.00014999,2,"2025-10-20T19:50:33.271",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920773,1760989833280,-500.0,0.00014999,2,"2025-10-20T19:50:33.280",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920774,1760989833291,-500.0,0.00014999,2,"2025-10-20T19:50:33.291",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920775,1760989833302,-500.0,0.00014999,2,"2025-10-20T19:50:33.302",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920776,1760989833312,-500.0,0.00014999,2,"2025-10-20T19:50:33.312",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920777,1760989833322,-500.0,0.00014999,2,"2025-10-20T19:50:33.322",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920778,1760989833332,-500.0,0.00014999,2,"2025-10-20T19:50:33.332",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920779,1760989833343,-500.0,0.00014999,2,"2025-10-20T19:50:33.343",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920780,1760989833353,-500.0,0.00014999,2,"2025-10-20T19:50:33.353",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920781,1760989833362,-500.0,0.00014999,2,"2025-10-20T19:50:33.362",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920782,1760989833371,-500.0,0.00014999,2,"2025-10-20T19:50:33.371",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920783,1760989833381,-500.0,0.00014999,2,"2025-10-20T19:50:33.381",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920784,1760989833391,-500.0,0.00014999,2,"2025-10-20T19:50:33.391",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920785,1760989833400,-500.0,0.00014999,2,"2025-10-20T19:50:33.400",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920786,1760989833410,-581.44128354,0.00014999,2,"2025-10-20T19:50:33.410",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920787,1760989833420,-150.0,0.00014999,2,"2025-10-20T19:50:33.420",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920788,1760989833430,-200.0,0.00014999,2,"2025-10-20T19:50:33.430",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920789,1760989833441,-2659.88,0.00014999,2,"2025-10-20T19:50:33.441",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920790,1760989833454,-2659.88,0.00014999,2,"2025-10-20T19:50:33.454",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920791,1760989833465,-2659.88,0.00014999,2,"2025-10-20T19:50:33.465",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920792,1760989833475,-2659.88,0.00014999,2,"2025-10-20T19:50:33.475",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920793,1760989833486,-2659.88,0.00014999,2,"2025-10-20T19:50:33.486",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920794,1760989833496,-2659.88,0.00014999,2,"2025-10-20T19:50:33.496",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920795,1760989833507,-2417.6620905,0.00014999,2,"2025-10-20T19:50:33.507",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920796,1760989833522,-242.2179095,0.00014999,2,"2025-10-20T19:50:33.522",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920797,1760989833532,-680.38851453,0.00014999,2,"2025-10-20T19:50:33.532",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920801,1760989837835,-1979.49148547,0.00014999,2,"2025-10-20T19:50:37.835",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920802,1760989837844,-2659.88,0.00014999,2,"2025-10-20T19:50:37.844",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920803,1760989837854,-2659.88,0.00014999,2,"2025-10-20T19:50:37.854",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920804,1760989837863,-2659.88,0.00014999,2,"2025-10-20T19:50:37.863",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920805,1760989837872,-2659.88,0.00014999,2,"2025-10-20T19:50:37.872",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920806,1760989837882,-2659.88,0.00014999,2,"2025-10-20T19:50:37.882",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920807,1760989837891,-2659.88,0.00014999,2,"2025-10-20T19:50:37.891",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920808,1760989837900,-2085.22793584,0.00014999,2,"2025-10-20T19:50:37.900",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920809,1760989837912,-574.65206416,0.00014999,2,"2025-10-20T19:50:37.912",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920810,1760989837922,-2146.52746568,0.00014999,2,"2025-10-20T19:50:37.922",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920811,1760989837969,-513.35253432,0.00014999,2,"2025-10-20T19:50:37.969",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920812,1760989837981,-1197.99465927,0.00014999,2,"2025-10-20T19:50:37.981",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920813,1760989837992,-1461.88534073,0.00014999,2,"2025-10-20T19:50:37.992",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920814,1760989838004,-455.93426514,0.00014999,2,"2025-10-20T19:50:38.004",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920815,1760989838023,-340.76480274,0.00014999,2,"2025-10-20T19:50:38.023",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920816,1760989838034,-1296.57,0.00014999,2,"2025-10-20T19:50:38.034",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920819,1760989839871,-566.61093212,0.00014999,2,"2025-10-20T19:50:39.871",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920820,1760989839881,-303.38906788,0.00014999,2,"2025-10-20T19:50:39.881",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920821,1760989839976,-491.01315624,0.00014999,2,"2025-10-20T19:50:39.976",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920822,1760989840134,-619.71884928,0.00014999,2,"2025-10-20T19:50:40.134",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920823,1760989840146,-1245.7589266,0.00014999,2,"2025-10-20T19:50:40.146",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920824,1760989840156,-2659.88,0.00014999,2,"2025-10-20T19:50:40.156",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920825,1760989840167,-500.12682164,0.00014999,2,"2025-10-20T19:50:40.167",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920826,1760989840183,-575.16073962,0.00014999,2,"2025-10-20T19:50:40.183",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920846,1760989843143,-1124.16552557,0.00014999,2,"2025-10-20T19:50:43.143",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920847,1760989843158,-460.42691317,0.00014999,2,"2025-10-20T19:50:43.158",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920848,1760989843324,-2659.88,0.00014999,2,"2025-10-20T19:50:43.324",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920849,1760989843334,-2659.88,0.00014999,2,"2025-10-20T19:50:43.334",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920850,1760989843343,-2660.07,0.00014999,2,"2025-10-20T19:50:43.343",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920851,1760989843353,-500.0,0.00014999,2,"2025-10-20T19:50:43.353",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920852,1760989843362,-500.0,0.00014999,2,"2025-10-20T19:50:43.362",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920853,1760989843372,-507.68415604,0.00014999,2,"2025-10-20T19:50:43.372",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920854,1760989843382,-49239.88770904,0.00015,2,"2025-10-20T19:50:43.382",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920855,1760989843416,-2777.7204,0.00015,2,"2025-10-20T19:50:43.416",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920856,1760989843428,-1312.97537188,0.00015,2,"2025-10-20T19:50:43.428",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920857,1760989843440,-448.25575165,0.00015,2,"2025-10-20T19:50:43.440",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920858,1760989843451,-470.680005,0.00015,2,"2025-10-20T19:50:43.451",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920862,1760989846063,-1001.74105011,0.00015,2,"2025-10-20T19:50:46.063",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920863,1760989846117,-37286.5292892,0.00015,2,"2025-10-20T19:50:46.117",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920864,1760989846129,-3841.61299998,0.00015,2,"2025-10-20T19:50:46.129",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920865,1760989846329,-695.25000002,0.00015,2,"2025-10-20T19:50:46.329",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920870,1760989932027,418.42887586,0.0003435,30,"2025-10-20T19:52:12.027",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920877,1760990362887,3000.0,0.00034357,120,"2025-10-20T19:59:22.887",0.0003431,67.49,0.9518729267023052,3442759323.9572473]
[391920885,1760991032084,-166.66,0.00014124,2,"2025-10-20T20:10:32.084",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920886,1760991032094,-166.66,0.00014422,2,"2025-10-20T20:10:32.094",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920887,1760991032103,-500.0,0.00014422,2,"2025-10-20T20:10:32.103",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920888,1760991032113,-148.07,0.00014431,2,"2025-10-20T20:10:32.113",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920889,1760991032159,-51.47090147,0.00014431,2,"2025-10-20T20:10:32.159",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920890,1760991032168,-666.0,0.00014461,3,"2025-10-20T20:10:32.168",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920891,1760991032178,-250.0,0.00014488,7,"2025-10-20T20:10:32.178",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920892,1760991032187,-300.0,0.0001454,2,"2025-10-20T20:10:32.187",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920893,1760991032196,-1200.0,0.0001454,2,"2025-10-20T20:10:32.196",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920894,1760991032205,-1196.61964596,0.00014541,2,"2025-10-20T20:10:32.205",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920895,1760991032217,-370.52181997,0.00014541,2,"2025-10-20T20:10:32.217",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920896,1760991032229,-1075.43,0.00014541,2,"2025-10-20T20:10:32.229",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920897,1760991032331,-1339.14935823,0.00014541,2,"2025-10-20T20:10:32.331",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920898,1760991032370,-2651.0870554,0.00014541,2,"2025-10-20T20:10:32.370",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920901,1760991038034,-344.39119717,0.00014541,2,"2025-10-20T20:10:38.034",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920902,1760991038047,-9796.52092327,0.00014541,2,"2025-10-20T20:10:38.047",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920903,1760991038057,-166.66,0.00014719,2,"2025-10-20T20:10:38.057",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920904,1760991038069,-2111.61126599,0.000148,2,"2025-10-20T20:10:38.069",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920905,1760991038079,-150.0,0.00014899,2,"2025-10-20T20:10:38.079",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920906,1760991038089,-248.98527391,0.000149,2,"2025-10-20T20:10:38.089",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920907,1760991038098,-155.32797529,0.000149,2,"2025-10-20T20:10:38.098",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920908,1760991038109,-27841.88713264,0.000149,2,"2025-10-20T20:10:38.109",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920909,1760991038118,-182.30110472,0.000149,2,"2025-10-20T20:10:38.118",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920910,1760991038128,-245.0,0.00014971,2,"2025-10-20T20:10:38.128",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920911,1760991038138,-500.0,0.00014973,2,"2025-10-20T20:10:38.138",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920912,1760991038147,-215.10763969,0.0001499,2,"2025-10-20T20:10:38.147",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920913,1760991038158,-155.0,0.00014999,2,"2025-10-20T20:10:38.158",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920914,1760991038168,-500.0,0.00014999,2,"2025-10-20T20:10:38.168",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920915,1760991038178,-500.0,0.00014999,2,"2025-10-20T20:10:38.178",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920916,1760991038188,-500.0,0.00014999,2,"2025-10-20T20:10:38.188",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920917,1760991038197,-500.0,0.00014999,2,"2025-10-20T20:10:38.197",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920918,1760991038207,-500.0,0.00014999,2,"2025-10-20T20:10:38.207",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920919,1760991038216,-500.0,0.00014999,2,"2025-10-20T20:10:38.216",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920920,1760991038230,-500.0,0.00014999,2,"2025-10-20T20:10:38.230",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920921,1760991038240,-500.0,0.00014999,2,"2025-10-20T20:10:38.240",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920922,1760991038249,-183.07,0.00014999,2,"2025-10-20T20:10:38.249",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920923,1760991038259,-209.938,0.00014999,2,"2025-10-20T20:10:38.259",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920924,1760991038269,-262.92408763,0.00014999,2,"2025-10-20T20:10:38.269",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920925,1760991038279,-500.0,0.00014999,2,"2025-10-20T20:10:38.279",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920926,1760991038289,-500.0,0.00014999,2,"2025-10-20T20:10:38.289",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920927,1760991038299,-500.0,0.00014999,2,"2025-10-20T20:10:38.299",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920928,1760991038308,-500.0,0.00014999,2,"2025-10-20T20:10:38.308",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920929,1760991038319,-500.0,0.00014999,2,"2025-10-20T20:10:38.319",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920930,1760991038329,-168.5998643,0.00014999,2,"2025-10-20T20:10:38.329",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920931,1760991038339,-42139.26608655,0.00015,2,"2025-10-20T20:10:38.339",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920932,1760991038351,-615.98464688,0.00015,2,"2025-10-20T20:10:38.351",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920935,1760991038371,-1239.83134128,0.00015,2,"2025-10-20T20:10:38.371",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920937,1760991038383,-1139.7,0.00015,2,"2025-10-20T20:10:38.383",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920939,1760991038395,-1021.4977046,0.00015,2,"2025-10-20T20:10:38.395",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920940,1760991038413,-18900.000005,0.00015,2,"2025-10-20T20:10:38.413",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920941,1760991038429,-222000.0,0.00015,2,"2025-10-20T20:10:38.429",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920942,1760991038442,-286043.98994629,0.00015,2,"2025-10-20T20:10:38.442",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920945,1760991040098,-418.54789703,0.00015,2,"2025-10-20T20:10:40.098",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920946,1760991040151,-21.26559093,0.00015,2,"2025-10-20T20:10:40.151",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920947,1760991040162,-442.0,0.00015,2,"2025-10-20T20:10:40.162",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920948,1760991040174,-27669.780964,0.00015,2,"2025-10-20T20:10:40.174",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920949,1760991040189,-421.85952,0.00015,2,"2025-10-20T20:10:40.189",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920950,1760991040322,-270.00005,0.00015,2,"2025-10-20T20:10:40.322",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920951,1760991040333,-2157.92961323,0.00015,2,"2025-10-20T20:10:40.333",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920952,1760991040345,-336.3733244,0.00015,2,"2025-10-20T20:10:40.345",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920953,1760991040377,-12049.10018765,0.00015,2,"2025-10-20T20:10:40.377",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920954,1760991040388,-3096.16334906,0.00015,2,"2025-10-20T20:10:40.388",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920955,1760991040400,-285.88292188,0.00015,2,"2025-10-20T20:10:40.400",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920966,1760991043089,-500.0,0.00014322,2,"2025-10-20T20:10:43.089",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920967,1760991043100,-4299.33903243,0.00015,2,"2025-10-20T20:10:43.100",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920968,1760991043113,-485.74255521,0.00015,2,"2025-10-20T20:10:43.113",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920969,1760991043358,-540.33700517,0.00015,2,"2025-10-20T20:10:43.358",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920970,1760991043414,-1149.25229633,0.00015,2,"2025-10-20T20:10:43.414",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920971,1760991046168,-1348.20072509,0.00015,2,"2025-10-20T20:10:46.168",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920972,1760991046222,-290531.60164952,0.00015,2,"2025-10-20T20:10:46.222",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920973,1760991046385,-28146.9999999,0.00015,2,"2025-10-20T20:10:46.385",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920974,1760991046439,-500.0,0.00015,2,"2025-10-20T20:10:46.439",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920980,1760991125489,250.0,0.00034358,30,"2025-10-20T20:12:05.489",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920981,1760991125526,729.55267005,0.00034358,30,"2025-10-20T20:12:05.526",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920982,1760991125563,500.0,0.00034358,30,"2025-10-20T20:12:05.563",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920983,1760991125677,151.0,0.00034358,30,"2025-10-20T20:12:05.677",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920984,1760991126259,250.0,0.00034358,30,"2025-10-20T20:12:06.259",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920985,1760991126290,500.0,0.00034358,30,"2025-10-20T20:12:06.290",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920986,1760991126357,151.0,0.00034358,30,"2025-10-20T20:12:06.357",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920987,1760991126732,250.0,0.00034358,30,"2025-10-20T20:12:06.732",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920988,1760991126802,500.0,0.00034358,30,"2025-10-20T20:12:06.802",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920989,1760991126955,151.0,0.00034358,30,"2025-10-20T20:12:06.955",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920990,1760991127402,500.0,0.00034358,30,"2025-10-20T20:12:07.402",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920991,1760991127436,250.0,0.00034358,30,"2025-10-20T20:12:07.436",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920992,1760991128050,250.0,0.00034358,30,"2025-10-20T20:12:08.050",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920993,1760991128180,500.0,0.00034358,30,"2025-10-20T20:12:08.180",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920994,1760991128367,151.0,0.00034358,30,"2025-10-20T20:12:08.367",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920995,1760991128667,250.0,0.00034358,30,"2025-10-20T20:12:08.667",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920996,1760991128808,500.0,0.00034358,30,"2025-10-20T20:12:08.808",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920997,1760991129054,151.0,0.00034358,30,"2025-10-20T20:12:09.054",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920998,1760991129338,250.0,0.00034358,30,"2025-10-20T20:12:09.338",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391920999,1760991129457,500.0,0.00034358,30,"2025-10-20T20:12:09.457",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921000,1760991129694,151.0,0.00034358,30,"2025-10-20T20:12:09.694",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921001,1760991129727,500.0,0.00034358,30,"2025-10-20T20:12:09.727",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921002,1760991130084,500.0,0.00034358,30,"2025-10-20T20:12:10.084",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921003,1760991130395,500.0,0.00034358,30,"2025-10-20T20:12:10.395",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921004,1760991130465,250.0,0.00034358,30,"2025-10-20T20:12:10.465",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921005,1760991131023,500.0,0.00034358,30,"2025-10-20T20:12:11.023",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921006,1760991131063,500.0,0.00034358,30,"2025-10-20T20:12:11.063",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921007,1760991131096,250.0,0.00034358,30,"2025-10-20T20:12:11.096",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921008,1760991131653,500.0,0.00034358,30,"2025-10-20T20:12:11.653",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921009,1760991131690,250.0,0.00034358,30,"2025-10-20T20:12:11.690",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921010,1760991131729,500.0,0.00034358,30,"2025-10-20T20:12:11.729",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921011,1760991132279,500.0,0.00034358,30,"2025-10-20T20:12:12.279",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921012,1760991132325,250.0,0.00034358,30,"2025-10-20T20:12:12.325",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921013,1760991132356,500.0,0.00034358,30,"2025-10-20T20:12:12.356",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921014,1760991132992,500.0,0.00034358,30,"2025-10-20T20:12:12.992",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921015,1760991133357,500.0,0.00034358,30,"2025-10-20T20:12:13.357",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921016,1760991133799,500.0,0.00034358,30,"2025-10-20T20:12:13.799",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921017,1760991134019,500.0,0.00034358,30,"2025-10-20T20:12:14.019",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921018,1760991134295,500.0,0.00034358,30,"2025-10-20T20:12:14.295",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921019,1760991134775,500.0,0.00034358,30,"2025-10-20T20:12:14.775",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921020,1760991134835,500.0,0.00034358,30,"2025-10-20T20:12:14.835",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921021,1760991134957,500.0,0.00034358,30,"2025-10-20T20:12:14.957",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921022,1760991135288,500.0,0.00034358,30,"2025-10-20T20:12:15.288",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921023,1760991135453,500.0,0.00034358,30,"2025-10-20T20:12:15.453",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921024,1760991135585,500.0,0.00034358,30,"2025-10-20T20:12:15.585",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921025,1760991136089,500.0,0.00034358,30,"2025-10-20T20:12:16.089",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921026,1760991136196,500.0,0.00034358,30,"2025-10-20T20:12:16.196",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921027,1760991136256,500.0,0.00034358,30,"2025-10-20T20:12:16.256",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921028,1760991136323,250.0,0.00034358,30,"2025-10-20T20:12:16.323",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921029,1760991136817,500.0,0.00034358,30,"2025-10-20T20:12:16.817",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921030,1760991136862,500.0,0.00034358,30,"2025-10-20T20:12:16.862",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921031,1760991136904,250.0,0.00034358,30,"2025-10-20T20:12:16.904",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921032,1760991137248,500.0,0.00034358,30,"2025-10-20T20:12:17.248",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921033,1760991137457,500.0,0.00034358,30,"2025-10-20T20:12:17.457",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921034,1760991137708,500.0,0.00034358,30,"2025-10-20T20:12:17.708",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921035,1760991137746,250.0,0.00034358,30,"2025-10-20T20:12:17.746",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921036,1760991138010,500.0,0.00034358,30,"2025-10-20T20:12:18.010",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921037,1760991138165,500.0,0.00034358,30,"2025-10-20T20:12:18.165",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921038,1760991138197,250.0,0.00034358,30,"2025-10-20T20:12:18.197",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921039,1760991138267,500.0,0.00034358,30,"2025-10-20T20:12:18.267",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921040,1760991138842,250.0,0.00034358,30,"2025-10-20T20:12:18.842",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921041,1760991138972,500.0,0.00034358,30,"2025-10-20T20:12:18.972",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921042,1760991139225,500.0,0.00034358,30,"2025-10-20T20:12:19.225",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921043,1760991139523,250.0,0.00034358,30,"2025-10-20T20:12:19.523",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921044,1760991139630,500.0,0.00034358,30,"2025-10-20T20:12:19.630",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921045,1760991139924,500.0,0.00034358,30,"2025-10-20T20:12:19.924",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921046,1760991140260,500.0,0.00034358,30,"2025-10-20T20:12:20.260",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921047,1760991140550,500.0,0.00034358,30,"2025-10-20T20:12:20.550",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921048,1760991140675,250.0,0.00034358,30,"2025-10-20T20:12:20.675",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921049,1760991140867,500.0,0.00034358,30,"2025-10-20T20:12:20.867",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921050,1760991141180,500.0,0.00034358,30,"2025-10-20T20:12:21.180",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921051,1760991141331,250.0,0.00034358,30,"2025-10-20T20:12:21.331",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921052,1760991141547,500.0,0.00034358,30,"2025-10-20T20:12:21.547",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921053,1760991141677,151.0,0.00034358,30,"2025-10-20T20:12:21.677",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921054,1760991141791,500.0,0.00034358,30,"2025-10-20T20:12:21.791",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921055,1760991141955,250.0,0.00034358,30,"2025-10-20T20:12:21.955",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921056,1760991142233,500.0,0.00034358,30,"2025-10-20T20:12:22.233",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921057,1760991142367,151.0,0.00034358,30,"2025-10-20T20:12:22.367",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921058,1760991142417,500.0,0.00034358,30,"2025-10-20T20:12:22.417",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921059,1760991142603,250.0,0.00034358,30,"2025-10-20T20:12:22.603",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921060,1760991142859,500.0,0.00034358,30,"2025-10-20T20:12:22.859",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921061,1760991143029,500.0,0.00034358,30,"2025-10-20T20:12:23.029",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921062,1760991143062,151.0,0.00034358,30,"2025-10-20T20:12:23.062",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921063,1760991143270,250.0,0.00034358,30,"2025-10-20T20:12:23.270",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921064,1760991143505,500.0,0.00034358,30,"2025-10-20T20:12:23.505",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921065,1760991143861,151.0,0.00034358,30,"2025-10-20T20:12:23.861",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921066,1760991144171,500.0,0.00034358,30,"2025-10-20T20:12:24.171",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921067,1760991144938,500.0,0.00034358,30,"2025-10-20T20:12:24.938",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921068,1760991145483,500.0,0.00034358,30,"2025-10-20T20:12:25.483",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921069,1760991214553,-295.01483769,0.00014024,2,"2025-10-20T20:13:34.553",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921072,1760991242168,301.31,0.00013699,2,"2025-10-20T20:14:02.168",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921076,1760991425258,6888.0,0.00034358,30,"2025-10-20T20:17:05.258",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921077,1760991425342,500.0,0.00034358,30,"2025-10-20T20:17:05.342",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921078,1760991425911,7142.856,0.00034358,30,"2025-10-20T20:17:05.911",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921079,1760991425983,500.0,0.00034358,30,"2025-10-20T20:17:05.983",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921080,1760991426714,7407.141672,0.00034358,30,"2025-10-20T20:17:06.714",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921081,1760991427348,7681.20591386,0.00034358,30,"2025-10-20T20:17:07.348",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921082,1760991428002,7965.41053268,0.00034358,30,"2025-10-20T20:17:08.002",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921083,1760991430325,371.48857578,0.00034358,30,"2025-10-20T20:17:10.325",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921088,1760991859569,-4.98516231,0.00014024,2,"2025-10-20T20:24:19.569",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921089,1760991859591,-195.01483769,0.00014026,2,"2025-10-20T20:24:19.591",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921090,1760991863155,-2304.98516231,0.00014026,2,"2025-10-20T20:24:23.155",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921091,1760991863176,-300.0,0.00014026,2,"2025-10-20T20:24:23.176",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921092,1760991863199,-300.0,0.00014027,2,"2025-10-20T20:24:23.199",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921093,1760991863221,-250.0,0.0001403,2,"2025-10-20T20:24:23.221",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921095,1760991871808,-202.88841952,0.00014035,2,"2025-10-20T20:24:31.808",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921096,1760991871830,-300.0,0.0001404,2,"2025-10-20T20:24:31.830",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921097,1760991887872,-2460.54644225,0.00014045,2,"2025-10-20T20:24:47.872",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921098,1760991894991,-500.0,0.00013966,2,"2025-10-20T20:24:54.991",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921100,1760991901190,-175.42410535,0.00014096,2,"2025-10-20T20:25:01.190",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921101,1760991907278,-200.0,0.00014511,2,"2025-10-20T20:25:07.278",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921102,1760991912742,-300.0,0.00014598,2,"2025-10-20T20:25:12.742",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921103,1760991919618,-5099.82664818,0.00014684,2,"2025-10-20T20:25:19.618",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921104,1760991931081,-229.60610813,0.00014599,2,"2025-10-20T20:25:31.081",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921105,1760991931102,-200.0,0.00014611,2,"2025-10-20T20:25:31.102",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921106,1760991931126,-300.0,0.00014699,2,"2025-10-20T20:25:31.126",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921107,1760991931149,-300.0,0.00014699,2,"2025-10-20T20:25:31.149",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921108,1760991931171,-1200.0,0.00014699,2,"2025-10-20T20:25:31.171",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921109,1760991931192,-5096.59623321,0.000147,2,"2025-10-20T20:25:31.192",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921110,1760991937586,-429.60610813,0.000147,2,"2025-10-20T20:25:37.586",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921111,1760991955576,3888.58071581,0.000139,2,"2025-10-20T20:25:55.576",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921112,1760991955601,1641.26544047,0.000139,2,"2025-10-20T20:25:55.601",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921124,1760992232203,-150.0,0.00014209,2,"2025-10-20T20:30:32.203",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921125,1760992232214,-300.0,0.00014299,2,"2025-10-20T20:30:32.214",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921126,1760992232224,-51.18191168,0.0001439,2,"2025-10-20T20:30:32.224",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921127,1760992232258,-119.61027513,0.0001439,2,"2025-10-20T20:30:32.258",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921128,1760992232267,-1581.88793397,0.00014641,2,"2025-10-20T20:30:32.267",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921129,1760992232277,-2750.20148,0.0001485,2,"2025-10-20T20:30:32.277",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921130,1760992232287,-1500.0,0.00014874,2,"2025-10-20T20:30:32.287",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921131,1760992232296,-1200.0,0.00014898,2,"2025-10-20T20:30:32.296",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921132,1760992232307,-1007.60293934,0.00014899,2,"2025-10-20T20:30:32.307",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921133,1760992232321,-1200.0,0.00014899,2,"2025-10-20T20:30:32.321",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921134,1760992232330,-300.0,0.00014899,2,"2025-10-20T20:30:32.330",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921135,1760992232339,-300.0,0.00014899,2,"2025-10-20T20:30:32.339",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921136,1760992232348,-150.0,0.00014899,2,"2025-10-20T20:30:32.348",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921137,1760992232357,-500.0,0.000149,2,"2025-10-20T20:30:32.357",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921138,1760992232367,-287.70150778,0.000149,2,"2025-10-20T20:30:32.367",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921139,1760992232376,-59748.96821253,0.000149,2,"2025-10-20T20:30:32.376",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921140,1760992232386,-163.70797485,0.000149,2,"2025-10-20T20:30:32.386",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921141,1760992232396,-500.0,0.00014973,2,"2025-10-20T20:30:32.396",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921142,1760992232406,-500.0,0.00014973,2,"2025-10-20T20:30:32.406",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921143,1760992232415,-168.88822331,0.00014973,2,"2025-10-20T20:30:32.415",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921144,1760992232424,-500.0,0.00014973,2,"2025-10-20T20:30:32.424",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921145,1760992232433,-216.66801576,0.0001499,2,"2025-10-20T20:30:32.433",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921146,1760992232442,-216.66801576,0.0001499,2,"2025-10-20T20:30:32.442",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921147,1760992232452,-216.66801576,0.0001499,2,"2025-10-20T20:30:32.452",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921148,1760992232462,-151.0,0.00014991,2,"2025-10-20T20:30:32.462",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921149,1760992232472,-226.02260155,0.00014991,2,"2025-10-20T20:30:32.472",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921150,1760992232481,-500.0,0.00014998,2,"2025-10-20T20:30:32.481",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921151,1760992232490,-500.0,0.00014998,2,"2025-10-20T20:30:32.490",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921153,1760992232499,-500.0,0.00014998,2,"2025-10-20T20:30:32.499",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921155,1760992232508,-300.0,0.00014998,2,"2025-10-20T20:30:32.508",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921157,1760992232518,-500.0,0.00014998,2,"2025-10-20T20:30:32.518",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921159,1760992232527,-500.0,0.00014998,2,"2025-10-20T20:30:32.527",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921161,1760992232536,-597.73179775,0.00014998,2,"2025-10-20T20:30:32.536",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921163,1760992232546,-177.5257553,0.00014998,2,"2025-10-20T20:30:32.546",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921164,1760992232555,-209.4,0.00014998,2,"2025-10-20T20:30:32.555",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921166,1760992232565,-461.20090331,0.00014998,2,"2025-10-20T20:30:32.565",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921167,1760992232574,-500.0,0.00014998,2,"2025-10-20T20:30:32.574",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921168,1760992232584,-500.0,0.00014998,2,"2025-10-20T20:30:32.584",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921169,1760992232594,-388.65655417,0.00014998,2,"2025-10-20T20:30:32.594",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921170,1760992232603,-181.71003806,0.00014999,5,"2025-10-20T20:30:32.603",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921171,1760992232612,-500.0,0.00014999,2,"2025-10-20T20:30:32.612",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921172,1760992232621,-508.34817712,0.00014999,2,"2025-10-20T20:30:32.621",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921173,1760992232630,-44293.4909841,0.00014999,2,"2025-10-20T20:30:32.630",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921174,1760992232650,-641.6254655,0.00014999,2,"2025-10-20T20:30:32.650",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921175,1760992232665,-512.41277663,0.00014999,2,"2025-10-20T20:30:32.665",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921176,1760992232677,-4707.6,0.00014999,2,"2025-10-20T20:30:32.677",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921177,1760992232688,-487.58722337,0.00014999,2,"2025-10-20T20:30:32.688",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921178,1760992232699,-3900.4,0.00014999,2,"2025-10-20T20:30:32.699",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921193,1760992238183,-14046.39738317,0.00014999,2,"2025-10-20T20:30:38.183",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921194,1760992238341,-3945.85367243,0.00014999,2,"2025-10-20T20:30:38.341",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921195,1760992238350,-500.0,0.00014999,2,"2025-10-20T20:30:38.350",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921196,1760992238359,-500.0,0.00014999,2,"2025-10-20T20:30:38.359",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921197,1760992238369,-500.0,0.00014999,2,"2025-10-20T20:30:38.369",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921198,1760992238378,-500.0,0.00014999,2,"2025-10-20T20:30:38.378",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921199,1760992238388,-500.0,0.00014999,2,"2025-10-20T20:30:38.388",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921200,1760992238397,-500.0,0.00014999,2,"2025-10-20T20:30:38.397",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921201,1760992238407,-500.0,0.00014999,2,"2025-10-20T20:30:38.407",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921202,1760992238417,-500.0,0.00014999,2,"2025-10-20T20:30:38.417",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921203,1760992238426,-500.0,0.00014999,2,"2025-10-20T20:30:38.426",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921204,1760992238435,-500.0,0.00014999,2,"2025-10-20T20:30:38.435",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921205,1760992238445,-325.5862381,0.00014999,2,"2025-10-20T20:30:38.445",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921206,1760992238454,-500.0,0.00014999,2,"2025-10-20T20:30:38.454",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921207,1760992238464,-500.0,0.00014999,2,"2025-10-20T20:30:38.464",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921208,1760992238473,-500.0,0.00014999,2,"2025-10-20T20:30:38.473",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921209,1760992238483,-500.0,0.00014999,2,"2025-10-20T20:30:38.483",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921210,1760992238492,-500.0,0.00014999,2,"2025-10-20T20:30:38.492",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921211,1760992238501,-500.0,0.00014999,2,"2025-10-20T20:30:38.501",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921212,1760992238511,-500.0,0.00014999,2,"2025-10-20T20:30:38.511",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921213,1760992238520,-500.0,0.00014999,2,"2025-10-20T20:30:38.520",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921214,1760992238530,-500.0,0.00014999,2,"2025-10-20T20:30:38.530",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921216,1760992238539,-500.0,0.00014999,2,"2025-10-20T20:30:38.539",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921217,1760992238548,-500.0,0.00014999,2,"2025-10-20T20:30:38.548",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921218,1760992238557,-504.09132802,0.00014999,2,"2025-10-20T20:30:38.557",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921219,1760992238566,-150.0,0.00014999,2,"2025-10-20T20:30:38.566",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921220,1760992238576,-52.78696846,0.00014999,2,"2025-10-20T20:30:38.576",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921221,1760992238587,-97.21303154,0.00014999,2,"2025-10-20T20:30:38.587",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921222,1760992238596,-300.79534709,0.00014999,2,"2025-10-20T20:30:38.596",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921225,1760992240222,-199.20465291,0.00014999,2,"2025-10-20T20:30:40.222",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921226,1760992240232,-150.0,0.00014999,2,"2025-10-20T20:30:40.232",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921227,1760992240242,-150.0,0.00014999,2,"2025-10-20T20:30:40.242",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921228,1760992240252,-500.0,0.00014999,2,"2025-10-20T20:30:40.252",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921229,1760992240261,-500.0,0.00014999,2,"2025-10-20T20:30:40.261",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921230,1760992240271,-500.0,0.00014999,2,"2025-10-20T20:30:40.271",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921231,1760992240280,-37.59633374,0.00014999,2,"2025-10-20T20:30:40.280",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921232,1760992240291,-462.40366626,0.00014999,2,"2025-10-20T20:30:40.291",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921233,1760992240300,-500.0,0.00014999,2,"2025-10-20T20:30:40.300",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921234,1760992240310,-500.0,0.00014999,2,"2025-10-20T20:30:40.310",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921235,1760992240319,-207.17453514,0.00014999,2,"2025-10-20T20:30:40.319",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921236,1760992240339,-216.32546486,0.00014999,2,"2025-10-20T20:30:40.339",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921237,1760992240348,-500.0,0.00014999,2,"2025-10-20T20:30:40.348",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921238,1760992240358,-500.0,0.00014999,2,"2025-10-20T20:30:40.358",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921239,1760992240367,-500.0,0.00014999,2,"2025-10-20T20:30:40.367",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921240,1760992240377,-500.0,0.00014999,2,"2025-10-20T20:30:40.377",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921241,1760992240386,-500.0,0.00014999,2,"2025-10-20T20:30:40.386",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921242,1760992240396,-525.92,0.00014999,2,"2025-10-20T20:30:40.396",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921243,1760992240406,-150.0,0.00014999,2,"2025-10-20T20:30:40.406",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921244,1760992240416,-150.0,0.00014999,2,"2025-10-20T20:30:40.416",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921245,1760992240425,-500.0,0.00014999,2,"2025-10-20T20:30:40.425",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921246,1760992240434,-251.64880541,0.00014999,2,"2025-10-20T20:30:40.434",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921247,1760992240444,-150.0,0.00014999,2,"2025-10-20T20:30:40.444",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921248,1760992240452,-500.0,0.00014999,2,"2025-10-20T20:30:40.452",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921249,1760992240462,-500.0,0.00014999,2,"2025-10-20T20:30:40.462",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921250,1760992240471,-500.0,0.00014999,2,"2025-10-20T20:30:40.471",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921251,1760992240481,-501.41929759,0.00014999,2,"2025-10-20T20:30:40.481",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921252,1760992240490,-150.0,0.00014999,2,"2025-10-20T20:30:40.490",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921253,1760992240500,-500.0,0.00014999,2,"2025-10-20T20:30:40.500",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921254,1760992240509,-602.89831103,0.00014999,2,"2025-10-20T20:30:40.509",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921255,1760992240519,-150.0,0.00014999,2,"2025-10-20T20:30:40.519",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921256,1760992240528,-150.0,0.00014999,2,"2025-10-20T20:30:40.528",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921257,1760992240537,-150.0,0.00014999,2,"2025-10-20T20:30:40.537",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921258,1760992240546,-150.0,0.00014999,2,"2025-10-20T20:30:40.546",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921260,1760992240688,-150.0,0.00014999,2,"2025-10-20T20:30:40.688",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921261,1760992240711,-150.0,0.00014999,2,"2025-10-20T20:30:40.711",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921262,1760992240720,-150.0,0.00014999,2,"2025-10-20T20:30:40.720",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921263,1760992240732,-150.0,0.00014999,2,"2025-10-20T20:30:40.732",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921264,1760992240746,-500.0,0.00014999,2,"2025-10-20T20:30:40.746",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921265,1760992240755,-150.0,0.00014999,2,"2025-10-20T20:30:40.755",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921266,1760992240764,-150.0,0.00014999,2,"2025-10-20T20:30:40.764",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921267,1760992240774,-500.0,0.00014999,2,"2025-10-20T20:30:40.774",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921268,1760992240783,-500.0,0.00014999,2,"2025-10-20T20:30:40.783",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921269,1760992240793,-500.0,0.00014999,2,"2025-10-20T20:30:40.793",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921270,1760992240802,-500.0,0.00014999,2,"2025-10-20T20:30:40.802",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921271,1760992240811,-500.0,0.00014999,2,"2025-10-20T20:30:40.811",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921272,1760992240820,-500.0,0.00014999,2,"2025-10-20T20:30:40.820",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921273,1760992240829,-500.0,0.00014999,2,"2025-10-20T20:30:40.829",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921274,1760992240838,-500.0,0.00014999,2,"2025-10-20T20:30:40.838",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921275,1760992240847,-500.0,0.00014999,2,"2025-10-20T20:30:40.847",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921276,1760992240857,-500.0,0.00014999,2,"2025-10-20T20:30:40.857",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921277,1760992240867,-500.0,0.00014999,2,"2025-10-20T20:30:40.867",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921278,1760992240876,-500.0,0.00014999,2,"2025-10-20T20:30:40.876",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921279,1760992240885,-257.95611022,0.00014999,2,"2025-10-20T20:30:40.885",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921280,1760992240894,-500.0,0.00014999,2,"2025-10-20T20:30:40.894",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921281,1760992240905,-324.85149301,0.00014999,2,"2025-10-20T20:30:40.905",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921282,1760992240915,-150.0,0.00014999,2,"2025-10-20T20:30:40.915",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921283,1760992240925,-150.0,0.00014999,2,"2025-10-20T20:30:40.925",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921284,1760992240934,-150.0,0.00014999,2,"2025-10-20T20:30:40.934",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921285,1760992240944,-200.78287206,0.00014999,2,"2025-10-20T20:30:40.944",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921286,1760992240952,-150.0,0.00014999,2,"2025-10-20T20:30:40.952",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921287,1760992240962,-2144962.10754794,0.00015,2,"2025-10-20T20:30:40.962",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921288,1760992240973,-1863041.96678805,0.00015,2,"2025-10-20T20:30:40.973",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921289,1760992240983,-14617.3177204,0.00015,2,"2025-10-20T20:30:40.983",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921290,1760992240992,-81231.3711673,0.00015,2,"2025-10-20T20:30:40.992",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921291,1760992241002,-4386.4561096,0.00015,2,"2025-10-20T20:30:41.002",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921292,1760992241012,-151.0,0.00015,2,"2025-10-20T20:30:41.012",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921293,1760992241025,-592.53439609,0.00015,2,"2025-10-20T20:30:41.025",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921294,1760992241034,-2434140.14846704,0.00015,2,"2025-10-20T20:30:41.034",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921295,1760992241047,-16831.8008488,0.00015,2,"2025-10-20T20:30:41.047",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921296,1760992241217,-255.800277,0.00014998,2,"2025-10-20T20:30:41.217",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921297,1760992241227,-921269.47216053,0.00015,2,"2025-10-20T20:30:41.227",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921298,1760992241236,-2811.29,0.00015,10,"2025-10-20T20:30:41.236",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921299,1760992241246,-1145.39422586,0.00015,10,"2025-10-20T20:30:41.246",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921300,1760992241255,-584313.31599578,0.00015,2,"2025-10-20T20:30:41.255",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921317,1760992243354,-150.0,0.00014999,2,"2025-10-20T20:30:43.354",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921318,1760992243364,-150.0,0.00014999,2,"2025-10-20T20:30:43.364",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921319,1760992243373,-128.5679594,0.00015,2,"2025-10-20T20:30:43.373",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921320,1760992243384,-1334.90580008,0.00015,2,"2025-10-20T20:30:43.384",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921321,1760992243516,-564.30642549,0.00015,2,"2025-10-20T20:30:43.516",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921322,1760992243623,-41441.80082737,0.00015,2,"2025-10-20T20:30:43.623",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921339,1760992246443,-154.9619546,0.000149,2,"2025-10-20T20:30:46.443",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921340,1760992246453,-258.24662432,0.00014999,2,"2025-10-20T20:30:46.453",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921341,1760992246463,-500.0,0.00014999,2,"2025-10-20T20:30:46.463",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921342,1760992246473,-463.26662991,0.00014999,2,"2025-10-20T20:30:46.473",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921343,1760992246482,-1835.51243182,0.00015,2,"2025-10-20T20:30:46.482",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921344,1760992246493,-1112.9118,0.00015,2,"2025-10-20T20:30:46.493",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921345,1760992246605,-736.12436871,0.00015,2,"2025-10-20T20:30:46.605",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921346,1760992246662,-1859.20023282,0.00015,2,"2025-10-20T20:30:46.662",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921347,1760992246717,-4561.06991135,0.00015,2,"2025-10-20T20:30:46.717",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921352,1760992308639,1091.0,0.00034393,30,"2025-10-20T20:31:48.639",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921353,1760992311072,1091.0,0.00034393,30,"2025-10-20T20:31:51.072",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921354,1760992313536,1091.0,0.00034393,30,"2025-10-20T20:31:53.536",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921355,1760992315977,1091.0,0.00034393,30,"2025-10-20T20:31:55.977",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921356,1760992318440,1091.0,0.00034393,30,"2025-10-20T20:31:58.440",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921357,1760992325176,300.0,0.00034393,30,"2025-10-20T20:32:05.176",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921358,1760992325830,300.0,0.00034393,30,"2025-10-20T20:32:05.830",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921359,1760992326016,600.0,0.00034393,30,"2025-10-20T20:32:06.016",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921360,1760992328049,500.0,0.00034393,30,"2025-10-20T20:32:08.049",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921361,1760992328582,153.72206055,0.00034393,30,"2025-10-20T20:32:08.582",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921362,1760992328683,500.0,0.00034393,30,"2025-10-20T20:32:08.683",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921363,1760992329045,500.0,0.00034393,30,"2025-10-20T20:32:09.045",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921364,1760992329326,520.0,0.00034393,30,"2025-10-20T20:32:09.326",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921365,1760992329486,500.0,0.00034393,30,"2025-10-20T20:32:09.486",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921366,1760992329557,152.97120212,0.00034393,30,"2025-10-20T20:32:09.557",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921367,1760992329980,500.0,0.00034393,30,"2025-10-20T20:32:09.980",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921368,1760992330602,500.0,0.00034393,30,"2025-10-20T20:32:10.602",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921369,1760992331251,500.0,0.00034393,30,"2025-10-20T20:32:11.251",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921370,1760992331360,153.99731151,0.00034393,30,"2025-10-20T20:32:11.360",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921371,1760992332394,500.0,0.00034393,30,"2025-10-20T20:32:12.394",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921372,1760992332838,500.0,0.00034393,30,"2025-10-20T20:32:12.838",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921373,1760992333027,500.0,0.00034393,30,"2025-10-20T20:32:13.027",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921374,1760992333756,500.0,0.00034393,30,"2025-10-20T20:32:13.756",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921375,1760992333932,500.0,0.00034393,30,"2025-10-20T20:32:13.932",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921376,1760992334448,500.0,0.00034393,30,"2025-10-20T20:32:14.448",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921377,1760992334608,500.0,0.00034393,30,"2025-10-20T20:32:14.608",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921378,1760992335004,188.6424668,0.00034393,30,"2025-10-20T20:32:15.004",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921379,1760992335037,500.0,0.00034393,30,"2025-10-20T20:32:15.037",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921380,1760992335158,6888.0,0.00034393,30,"2025-10-20T20:32:15.158",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921381,1760992335275,500.0,0.00034393,30,"2025-10-20T20:32:15.275",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921382,1760992335659,500.0,0.00034393,30,"2025-10-20T20:32:15.659",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921383,1760992335765,7142.856,0.00034393,30,"2025-10-20T20:32:15.765",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921384,1760992335953,500.0,0.00034393,30,"2025-10-20T20:32:15.953",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921385,1760992336296,500.0,0.00034393,30,"2025-10-20T20:32:16.296",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921386,1760992336402,7407.141672,0.00034393,30,"2025-10-20T20:32:16.402",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921387,1760992336595,500.0,0.00034393,30,"2025-10-20T20:32:16.595",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921388,1760992337043,7681.20591386,0.00034393,30,"2025-10-20T20:32:17.043",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921390,1760992625430,285.90737541,0.00034473,30,"2025-10-20T20:37:05.430",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921391,1760992627892,193.3919763,0.00034473,30,"2025-10-20T20:37:07.892",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921392,1760992654723,1132.09,7.847e-05,2,"2025-10-20T20:37:34.723",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921393,1760992655166,1132.09,8.26e-05,2,"2025-10-20T20:37:35.166",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921394,1760992655244,1132.09,8.673e-05,2,"2025-10-20T20:37:35.244",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921395,1760992655387,1132.09,9.086e-05,2,"2025-10-20T20:37:35.387",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921396,1760992655615,1132.09,9.499e-05,2,"2025-10-20T20:37:35.615",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921397,1760992655824,1132.09,9.912e-05,2,"2025-10-20T20:37:35.824",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921398,1760992656039,1132.09,0.00010325,2,"2025-10-20T20:37:36.039",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921399,1760992656243,1132.09,0.00010738,2,"2025-10-20T20:37:36.243",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921400,1760992656459,943.28,0.00011151,2,"2025-10-20T20:37:36.459",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921401,1760992656488,188.81,0.00011151,2,"2025-10-20T20:37:36.488",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921402,1760992656739,1132.09,0.00011564,2,"2025-10-20T20:37:36.739",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921403,1760992656931,1132.09,0.00011977,2,"2025-10-20T20:37:36.931",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921404,1760992657351,1132.09,0.0001239,2,"2025-10-20T20:37:37.351",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921405,1760992657561,1132.09,0.00012803,2,"2025-10-20T20:37:37.561",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921406,1760992657798,1132.09,0.00013216,2,"2025-10-20T20:37:37.798",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921407,1760992658222,357.28554953,0.00013629,2,"2025-10-20T20:37:38.222",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921408,1760992658943,-304.6680068,0.00013629,2,"2025-10-20T20:37:38.943",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921409,1760992660966,-287.48914449,0.00013629,2,"2025-10-20T20:37:40.966",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921410,1760992689592,-182.64729918,0.00013629,2,"2025-10-20T20:38:09.592",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921411,1760992689617,-2601.31422881,0.00013732,2,"2025-10-20T20:38:09.617",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921412,1760992689642,-423.98620919,0.00013835,2,"2025-10-20T20:38:09.642",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921413,1760992689667,-1132.09,0.00014041,2,"2025-10-20T20:38:09.667",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921414,1760992689691,-1132.09,0.00014454,2,"2025-10-20T20:38:09.691",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921415,1760992689714,-2475.17606,0.0001485,2,"2025-10-20T20:38:09.714",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921416,1760992689741,-1132.09,0.00014867,2,"2025-10-20T20:38:09.741",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921417,1760992689763,-920.60620282,0.000149,2,"2025-10-20T20:38:09.763",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921418,1760992730316,50000.0,0.00034365,35,"2025-10-20T20:38:50.316",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921419,1760992740155,50000.0,0.00034365,36,"2025-10-20T20:39:00.155",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921420,1760992751582,50000.0,0.00034365,37,"2025-10-20T20:39:11.582",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921421,1760992778749,-1167.29929718,0.000149,2,"2025-10-20T20:39:38.749",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921422,1760992778781,-1004.0,0.00014989,2,"2025-10-20T20:39:38.781",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921423,1760992778801,-1167.29929718,0.0001499,2,"2025-10-20T20:39:38.801",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921424,1760992778823,-32.70070282,0.0001499,2,"2025-10-20T20:39:38.823",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921425,1760992778833,-300.0,0.0001499,2,"2025-10-20T20:39:38.833",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921426,1760992778842,-414.66523857,0.00014991,2,"2025-10-20T20:39:38.842",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921427,1760992778852,-151.0,0.00014991,2,"2025-10-20T20:39:38.852",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921428,1760992778861,-105.63405861,0.00014991,2,"2025-10-20T20:39:38.861",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921429,1760992778877,-45.36594139,0.00014991,2,"2025-10-20T20:39:38.877",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921430,1760992778887,-151.0,0.00014991,2,"2025-10-20T20:39:38.887",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921431,1760992778897,-151.0,0.00014991,2,"2025-10-20T20:39:38.897",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921432,1760992778907,-110.03546425,0.00014991,2,"2025-10-20T20:39:38.907",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921433,1760992812399,-300.0,0.0001499,2,"2025-10-20T20:40:12.399",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921434,1760992897762,-173.55298039,0.00014891,2,"2025-10-20T20:41:37.762",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921435,1760992897786,-1200.0,0.0001499,2,"2025-10-20T20:41:37.786",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921436,1760992897809,-300.0,0.0001499,2,"2025-10-20T20:41:37.809",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921437,1760992897833,-40.96453575,0.00014991,2,"2025-10-20T20:41:37.833",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921438,1760992897858,-151.0,0.00014991,2,"2025-10-20T20:41:37.858",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921439,1760992897882,-151.0,0.00014991,2,"2025-10-20T20:41:37.882",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921440,1760992897906,-151.0,0.00014991,2,"2025-10-20T20:41:37.906",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921441,1760992897929,-151.0,0.00014991,2,"2025-10-20T20:41:37.929",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921442,1760992897953,-151.0,0.00014991,2,"2025-10-20T20:41:37.953",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921443,1760992897976,-151.0,0.00014991,2,"2025-10-20T20:41:37.976",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921444,1760992897999,-151.64545188,0.00014991,2,"2025-10-20T20:41:37.999",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921445,1760992898021,-165.2298658,0.00014991,2,"2025-10-20T20:41:38.021",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921446,1760992898043,-165.2298658,0.00014991,2,"2025-10-20T20:41:38.043",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921447,1760992898066,-300.0,0.00014991,2,"2025-10-20T20:41:38.066",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921448,1760992898089,-2500.0,0.00014991,2,"2025-10-20T20:41:38.089",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921449,1760992898113,-150.0,0.00014998,2,"2025-10-20T20:41:38.113",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921450,1760992898140,-150.0,0.00014999,2,"2025-10-20T20:41:38.140",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921451,1760992898166,-150.0,0.00014999,2,"2025-10-20T20:41:38.166",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921452,1760992898190,-174.41632804,0.00014999,2,"2025-10-20T20:41:38.190",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921453,1760992898213,-150.0,0.00014999,2,"2025-10-20T20:41:38.213",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921454,1760992898237,-150.0,0.00014999,2,"2025-10-20T20:41:38.237",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921455,1760992898259,-150.0,0.00014999,2,"2025-10-20T20:41:38.259",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921456,1760992898281,-150.0,0.00014999,2,"2025-10-20T20:41:38.281",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921457,1760992898308,-150.0,0.00014999,2,"2025-10-20T20:41:38.308",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921458,1760992898336,-500.0,0.00014999,2,"2025-10-20T20:41:38.336",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921459,1760992898362,-500.0,0.00014999,2,"2025-10-20T20:41:38.362",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921460,1760992898387,-500.0,0.00014999,2,"2025-10-20T20:41:38.387",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921461,1760992898413,-500.0,0.00014999,2,"2025-10-20T20:41:38.413",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921462,1760992898438,-500.0,0.00014999,2,"2025-10-20T20:41:38.438",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921463,1760992898462,-500.0,0.00014999,2,"2025-10-20T20:41:38.462",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921464,1760992898487,-365.88684224,0.00014999,2,"2025-10-20T20:41:38.487",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921465,1760992898511,-500.0,0.00014999,2,"2025-10-20T20:41:38.511",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921466,1760992898537,-500.0,0.00014999,2,"2025-10-20T20:41:38.537",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921467,1760992898562,-500.0,0.00014999,2,"2025-10-20T20:41:38.562",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921468,1760992898586,-500.0,0.00014999,2,"2025-10-20T20:41:38.586",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921469,1760992898611,-500.0,0.00014999,2,"2025-10-20T20:41:38.611",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921470,1760992898635,-500.0,0.00014999,2,"2025-10-20T20:41:38.635",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921471,1760992898659,-500.0,0.00014999,2,"2025-10-20T20:41:38.659",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921472,1760992898683,-500.0,0.00014999,2,"2025-10-20T20:41:38.683",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921473,1760992898706,-5357.0741301,0.00015,2,"2025-10-20T20:41:38.706",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921474,1760992920259,-5000.0,0.000149,2,"2025-10-20T20:42:00.259",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921475,1760992953180,-152.19368868,0.00014853,2,"2025-10-20T20:42:33.180",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921476,1760992953204,-334.64471987,0.000149,2,"2025-10-20T20:42:33.204",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921477,1760992953226,-548.33216919,0.00014973,2,"2025-10-20T20:42:33.226",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921478,1760992953247,-251.85710336,0.00014973,2,"2025-10-20T20:42:33.247",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921479,1760992953269,-150.0,0.00014999,2,"2025-10-20T20:42:33.269",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921480,1760992953288,-62.9723189,0.00015,2,"2025-10-20T20:42:33.288",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921481,1760992964189,-20000.0,0.00015,2,"2025-10-20T20:42:44.189",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921482,1760992985294,-10000.0,0.00014978,2,"2025-10-20T20:43:05.294",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921483,1760993001084,-500.0,0.00014858,2,"2025-10-20T20:43:21.084",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921484,1760993001108,-19109.1061707,0.00014978,2,"2025-10-20T20:43:21.108",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921485,1760993001132,-390.8938293,0.00015,2,"2025-10-20T20:43:21.132",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921487,1760993123216,-200.0,0.00014858,2,"2025-10-20T20:45:23.216",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921488,1760993123242,-500.0,0.00014973,2,"2025-10-20T20:45:23.242",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921489,1760993123265,-500.0,0.00014973,2,"2025-10-20T20:45:23.265",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921490,1760993123289,-504.58952718,0.00014973,2,"2025-10-20T20:45:23.289",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921491,1760993123495,-300.0,0.00014999,2,"2025-10-20T20:45:23.495",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921492,1760993123518,-1200.0,0.00014999,2,"2025-10-20T20:45:23.518",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921493,1760993123543,-150.0,0.00014999,2,"2025-10-20T20:45:23.543",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921494,1760993123567,-6645.41047282,0.00015,2,"2025-10-20T20:45:23.567",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921495,1760993377142,171.71,0.00012552,2,"2025-10-20T20:49:37.142",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921498,1760993431409,-667.26980381,0.000149,2,"2025-10-20T20:50:31.409",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921499,1760993431464,-3606.16126671,0.000149,2,"2025-10-20T20:50:31.464",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921500,1760993431474,-698.0,0.00014999,2,"2025-10-20T20:50:31.474",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921501,1760993431483,-150.0,0.00014999,2,"2025-10-20T20:50:31.483",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921502,1760993431492,-300.0,0.00014999,2,"2025-10-20T20:50:31.492",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921503,1760993431502,-300.0,0.00014999,2,"2025-10-20T20:50:31.502",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921504,1760993431511,-1200.0,0.00014999,2,"2025-10-20T20:50:31.511",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921505,1760993431520,-433.74680298,0.00015,2,"2025-10-20T20:50:31.520",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921506,1760993431530,-69398.96188067,0.00015,2,"2025-10-20T20:50:31.530",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921507,1760993431539,-2737.780363,0.00015,2,"2025-10-20T20:50:31.539",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921508,1760993431548,-151.0,0.00015,2,"2025-10-20T20:50:31.548",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921509,1760993431558,-1329.7726135,0.00015,2,"2025-10-20T20:50:31.558",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921510,1760993431567,-12961.0584271,0.00015,2,"2025-10-20T20:50:31.567",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921511,1760993431576,-18356.7160602,0.00015,2,"2025-10-20T20:50:31.576",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921512,1760993431586,-3061.2369435,0.00015,2,"2025-10-20T20:50:31.586",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921513,1760993431595,-151.0,0.00015,2,"2025-10-20T20:50:31.595",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921514,1760993431604,-2062.64671,0.00015,2,"2025-10-20T20:50:31.604",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921515,1760993431613,-160.0,0.00015,2,"2025-10-20T20:50:31.613",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921516,1760993431622,-166.66,0.00015016,2,"2025-10-20T20:50:31.622",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921517,1760993431631,-150.0,0.00015054,2,"2025-10-20T20:50:31.631",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921518,1760993431640,-184.1439886,0.00015109,2,"2025-10-20T20:50:31.640",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921519,1760993431650,-150.0,0.00015164,2,"2025-10-20T20:50:31.650",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921520,1760993431660,-150.0,0.00015164,2,"2025-10-20T20:50:31.660",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921521,1760993431669,-150.0,0.00015164,2,"2025-10-20T20:50:31.669",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921522,1760993431679,-150.0,0.00015164,2,"2025-10-20T20:50:31.679",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921524,1760993431687,-150.0,0.00015164,2,"2025-10-20T20:50:31.687",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921526,1760993431696,-150.0,0.00015164,2,"2025-10-20T20:50:31.696",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921528,1760993431705,-201.42660385,0.00015164,2,"2025-10-20T20:50:31.705",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921530,1760993431715,-150.0,0.00015164,2,"2025-10-20T20:50:31.715",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921531,1760993431728,-150.0,0.00015164,2,"2025-10-20T20:50:31.728",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921533,1760993431738,-150.0,0.00015164,2,"2025-10-20T20:50:31.738",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921535,1760993431747,-150.0,0.00015219,2,"2025-10-20T20:50:31.747",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921537,1760993431756,-200.0,0.00015219,2,"2025-10-20T20:50:31.756",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921539,1760993431767,-150.0,0.00015219,2,"2025-10-20T20:50:31.767",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921541,1760993431776,-201.14944807,0.00015219,2,"2025-10-20T20:50:31.776",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921542,1760993431785,-150.0,0.00015219,2,"2025-10-20T20:50:31.785",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921544,1760993431795,-200.0,0.00015219,2,"2025-10-20T20:50:31.795",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921545,1760993431805,-150.0,0.00015219,2,"2025-10-20T20:50:31.805",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921546,1760993431815,-500.0,0.00015219,2,"2025-10-20T20:50:31.815",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921547,1760993431824,-500.0,0.00015219,2,"2025-10-20T20:50:31.824",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921548,1760993431833,-202.37078866,0.00015219,2,"2025-10-20T20:50:31.833",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921549,1760993431842,-500.0,0.00015219,2,"2025-10-20T20:50:31.842",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921551,1760993431851,-150.0,0.00015219,2,"2025-10-20T20:50:31.851",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921553,1760993431860,-150.0,0.00015219,2,"2025-10-20T20:50:31.860",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921555,1760993431870,-150.0,0.00015219,2,"2025-10-20T20:50:31.870",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921557,1760993431879,-251.88543427,0.00015219,2,"2025-10-20T20:50:31.879",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921559,1760993431888,-200.0,0.00015219,2,"2025-10-20T20:50:31.888",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921561,1760993431896,-150.0,0.00015219,2,"2025-10-20T20:50:31.896",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921563,1760993431905,-150.0,0.00015219,2,"2025-10-20T20:50:31.905",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921565,1760993431915,-150.0,0.00015219,2,"2025-10-20T20:50:31.915",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921566,1760993431923,-150.0,0.00015219,2,"2025-10-20T20:50:31.923",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921567,1760993431934,-150.0,0.00015219,2,"2025-10-20T20:50:31.934",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921568,1760993431943,-151.0,0.00015233,2,"2025-10-20T20:50:31.943",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921569,1760993431953,-151.0,0.00015235,2,"2025-10-20T20:50:31.953",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921570,1760993431963,-151.0,0.00015237,2,"2025-10-20T20:50:31.963",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921571,1760993431974,-3253.15906763,0.00015245,2,"2025-10-20T20:50:31.974",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921572,1760993431985,-201.79931622,0.00015274,2,"2025-10-20T20:50:31.985",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921573,1760993431994,-150.0,0.00015274,2,"2025-10-20T20:50:31.994",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921574,1760993432003,-150.0,0.00015274,2,"2025-10-20T20:50:32.003",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921575,1760993432012,-250.0,0.00015274,2,"2025-10-20T20:50:32.012",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921576,1760993432021,-500.0,0.00015274,2,"2025-10-20T20:50:32.021",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921577,1760993432030,-500.0,0.00015274,2,"2025-10-20T20:50:32.030",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921578,1760993432039,-500.0,0.00015274,2,"2025-10-20T20:50:32.039",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921579,1760993432048,-150.0,0.00015274,2,"2025-10-20T20:50:32.048",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921580,1760993432056,-150.0,0.00015274,2,"2025-10-20T20:50:32.056",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921581,1760993432065,-150.0,0.00015274,2,"2025-10-20T20:50:32.065",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921582,1760993432076,-150.0,0.00015274,2,"2025-10-20T20:50:32.076",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921583,1760993432085,-150.0,0.00015274,2,"2025-10-20T20:50:32.085",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921584,1760993432094,-1132.09,0.0001528,2,"2025-10-20T20:50:32.094",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921585,1760993432104,-166.66,0.00015314,2,"2025-10-20T20:50:32.104",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921586,1760993432113,-200.00000016,0.00015328,2,"2025-10-20T20:50:32.113",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921587,1760993432122,-250.0,0.00015328,2,"2025-10-20T20:50:32.122",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921588,1760993432131,-559.0,0.00015329,2,"2025-10-20T20:50:32.131",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921589,1760993432141,-500.0,0.00015329,2,"2025-10-20T20:50:32.141",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921590,1760993432150,-457.99369175,0.00015329,2,"2025-10-20T20:50:32.150",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921591,1760993432159,-150.0,0.00015329,2,"2025-10-20T20:50:32.159",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921592,1760993432168,-150.0,0.00015329,2,"2025-10-20T20:50:32.168",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921593,1760993432177,-200.0,0.00015329,2,"2025-10-20T20:50:32.177",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921594,1760993432187,-150.0,0.00015329,2,"2025-10-20T20:50:32.187",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921595,1760993432196,-500.0,0.00015383,2,"2025-10-20T20:50:32.196",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921596,1760993432204,-150.0,0.00015383,2,"2025-10-20T20:50:32.204",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921597,1760993432214,-150.0,0.00015383,2,"2025-10-20T20:50:32.214",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921598,1760993432223,-150.0,0.00015383,2,"2025-10-20T20:50:32.223",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921599,1760993432232,-500.0,0.00015438,2,"2025-10-20T20:50:32.232",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921600,1760993432241,-212.37533984,0.00015438,2,"2025-10-20T20:50:32.241",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921601,1760993432250,-150.0,0.00015438,2,"2025-10-20T20:50:32.250",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921602,1760993432260,-150.0,0.00015438,2,"2025-10-20T20:50:32.260",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921603,1760993432269,-500.0,0.00015493,2,"2025-10-20T20:50:32.269",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921604,1760993432279,-208.7829731,0.00015493,2,"2025-10-20T20:50:32.279",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921605,1760993432288,-250.0,0.00015493,2,"2025-10-20T20:50:32.288",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921606,1760993432297,-500.0,0.00015521,2,"2025-10-20T20:50:32.297",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921607,1760993432307,-500.0,0.00015548,2,"2025-10-20T20:50:32.307",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921608,1760993432316,-5196.66607087,0.0001559,2,"2025-10-20T20:50:32.316",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921609,1760993432325,-500.0,0.00015603,2,"2025-10-20T20:50:32.325",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921610,1760993432336,-166.66,0.00015611,2,"2025-10-20T20:50:32.336",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921611,1760993432346,-222.9,0.00015646,2,"2025-10-20T20:50:32.346",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921612,1760993432355,-500.0,0.00015653,2,"2025-10-20T20:50:32.355",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921613,1760993432365,-500.0,0.00015657,2,"2025-10-20T20:50:32.365",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921614,1760993432375,-4102.59,0.00015659,2,"2025-10-20T20:50:32.375",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921615,1760993432385,-1852.42,0.00015662,2,"2025-10-20T20:50:32.385",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921616,1760993432395,-1000.0,0.00015663,2,"2025-10-20T20:50:32.395",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921617,1760993432404,-8216.44,0.00015674,2,"2025-10-20T20:50:32.404",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921618,1760993432413,-309.37764294,0.0001569,2,"2025-10-20T20:50:32.413",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921619,1760993432423,-1132.09,0.00015693,2,"2025-10-20T20:50:32.423",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921620,1760993432432,-500.0,0.00015712,2,"2025-10-20T20:50:32.432",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921621,1760993432442,-256.99,0.00015721,2,"2025-10-20T20:50:32.442",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921622,1760993432451,-1842.64,0.00015724,2,"2025-10-20T20:50:32.451",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921623,1760993432461,-1664.29,0.00015726,2,"2025-10-20T20:50:32.461",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921624,1760993432471,-250.0,0.00015726,2,"2025-10-20T20:50:32.471",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921625,1760993432482,-1495.51,0.00015746,2,"2025-10-20T20:50:32.482",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921626,1760993432491,-532.84853654,0.00015767,2,"2025-10-20T20:50:32.491",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921627,1760993432500,-200.0,0.00015841,2,"2025-10-20T20:50:32.500",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921628,1760993432511,-696.0,0.00015852,2,"2025-10-20T20:50:32.511",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921629,1760993432520,-300.0,0.00015979,2,"2025-10-20T20:50:32.520",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921630,1760993432532,-2751.0,0.00016002,2,"2025-10-20T20:50:32.532",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921631,1760993432542,-255.0,0.00016124,2,"2025-10-20T20:50:32.542",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921632,1760993432552,-5000.00971687,0.000162,5,"2025-10-20T20:50:32.552",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921633,1760993432561,-220.11,0.00016204,2,"2025-10-20T20:50:32.561",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921634,1760993432570,-191.16924802,0.00016344,2,"2025-10-20T20:50:32.570",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921635,1760993432580,-300.0,0.00016344,2,"2025-10-20T20:50:32.580",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921636,1760993432591,-300.0,0.00016344,2,"2025-10-20T20:50:32.591",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921637,1760993432600,-227.0,0.00016416,2,"2025-10-20T20:50:32.600",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921638,1760993432610,-420.0,0.00016416,2,"2025-10-20T20:50:32.610",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921639,1760993432619,-821.36,0.00016438,2,"2025-10-20T20:50:32.619",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921640,1760993432628,-500.0,0.00016438,2,"2025-10-20T20:50:32.628",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921641,1760993432637,-2500.0,0.00016478,2,"2025-10-20T20:50:32.637",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921642,1760993432647,-300.0,0.00016478,2,"2025-10-20T20:50:32.647",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921643,1760993432656,-4000.0,0.00016478,2,"2025-10-20T20:50:32.656",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921644,1760993432804,-155.0,0.00016499,2,"2025-10-20T20:50:32.804",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921645,1760993432813,-664.53109161,0.00016499,2,"2025-10-20T20:50:32.813",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921646,1760993432823,-300.0,0.00016499,2,"2025-10-20T20:50:32.823",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921647,1760993432832,-250.0,0.00016499,2,"2025-10-20T20:50:32.832",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921648,1760993432841,-4000.0,0.00016499,2,"2025-10-20T20:50:32.841",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921649,1760993432851,-300.0,0.00016499,2,"2025-10-20T20:50:32.851",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921650,1760993432861,-3703.47756282,0.00016499,2,"2025-10-20T20:50:32.861",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921651,1760993432870,-300.0,0.00016499,2,"2025-10-20T20:50:32.870",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921652,1760993432879,-250.0,0.00016499,2,"2025-10-20T20:50:32.879",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921653,1760993432889,-265.46762198,0.00016499,2,"2025-10-20T20:50:32.889",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921654,1760993432898,-1680.0,0.00016499,2,"2025-10-20T20:50:32.898",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921655,1760993432907,-150.73,0.00016525,2,"2025-10-20T20:50:32.907",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921656,1760993432919,-250.0,0.00017,2,"2025-10-20T20:50:32.919",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921657,1760993432929,-2062.64672,0.00017,2,"2025-10-20T20:50:32.929",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921658,1760993432939,-177.0,0.00017068,2,"2025-10-20T20:50:32.939",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921659,1760993432948,-1329.7726135,0.0001724,2,"2025-10-20T20:50:32.948",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921660,1760993432958,-433.0,0.00017339,2,"2025-10-20T20:50:32.958",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921661,1760993432967,-300.0,0.00017349,2,"2025-10-20T20:50:32.967",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921662,1760993432976,-150.73,0.00017434,2,"2025-10-20T20:50:32.976",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921663,1760993432986,-1000.0,0.00017534,2,"2025-10-20T20:50:32.986",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921664,1760993432994,-178.0,0.00017566,2,"2025-10-20T20:50:32.994",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921665,1760993433005,-1000.0,0.0001762,2,"2025-10-20T20:50:33.005",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921666,1760993433014,-5196.66607079,0.00017658,2,"2025-10-20T20:50:33.014",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921667,1760993433024,-500.0,0.00017808,2,"2025-10-20T20:50:33.024",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921668,1760993433033,-518.07631682,0.00017863,2,"2025-10-20T20:50:33.033",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921669,1760993433042,-587.0,0.00017966,2,"2025-10-20T20:50:33.042",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921670,1760993433052,-1247.21924141,0.00018,2,"2025-10-20T20:50:33.052",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921671,1760993433061,-13437.70989913,0.00018,2,"2025-10-20T20:50:33.061",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921672,1760993433071,-502.63,0.00018082,2,"2025-10-20T20:50:33.071",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921673,1760993433081,-6495.1195216,0.00018091,2,"2025-10-20T20:50:33.081",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921674,1760993433090,-159.03402423,0.00018149,2,"2025-10-20T20:50:33.090",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921675,1760993433102,-2191.96597577,0.00018149,2,"2025-10-20T20:50:33.102",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921676,1760993433112,-220.11,0.00018229,2,"2025-10-20T20:50:33.112",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921677,1760993433121,-4095.9369943,0.00018334,2,"2025-10-20T20:50:33.121",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921678,1760993433130,-150.73,0.00018343,2,"2025-10-20T20:50:33.130",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921679,1760993433139,-2892.0030425,0.00018425,2,"2025-10-20T20:50:33.139",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921680,1760993433148,-177.0,0.00018476,2,"2025-10-20T20:50:33.148",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921681,1760993433157,-475.93135235,0.00018536,2,"2025-10-20T20:50:33.157",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921682,1760993433166,-420.0,0.00018629,2,"2025-10-20T20:50:33.166",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921683,1760993433175,-201.23374218,0.0001863,2,"2025-10-20T20:50:33.175",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921684,1760993433184,-502.63,0.0001876,2,"2025-10-20T20:50:33.184",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921685,1760993433193,-1449.257059,0.00018786,2,"2025-10-20T20:50:33.193",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921686,1760993433203,-171.71,0.00018829,2,"2025-10-20T20:50:33.203",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921687,1760993433212,-152.4100129,0.00018852,2,"2025-10-20T20:50:33.212",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921688,1760993433222,-218.2266934,0.000189,2,"2025-10-20T20:50:33.222",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921689,1760993433231,-636.50877359,0.00018909,2,"2025-10-20T20:50:33.231",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921690,1760993433240,-501.76089721,0.00018973,2,"2025-10-20T20:50:33.240",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921691,1760993433249,-502.60880048,0.00018973,2,"2025-10-20T20:50:33.249",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921692,1760993433259,-500.0,0.00018973,2,"2025-10-20T20:50:33.259",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921693,1760993433269,-162.72,0.0001899,2,"2025-10-20T20:50:33.269",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921694,1760993433279,-174.10380065,0.00018999,2,"2025-10-20T20:50:33.279",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921695,1760993433288,-500.0,0.00018999,2,"2025-10-20T20:50:33.288",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921696,1760993433298,-264.50061094,0.00018999,2,"2025-10-20T20:50:33.298",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921697,1760993433308,-187.75414808,0.00018999,2,"2025-10-20T20:50:33.308",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921698,1760993433317,-456.77376984,0.00018999,2,"2025-10-20T20:50:33.317",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921699,1760993433327,-500.0,0.00018999,2,"2025-10-20T20:50:33.327",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921700,1760993433337,-2269.06845092,0.00019,2,"2025-10-20T20:50:33.337",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921701,1760993433347,-372.29271102,0.00019,2,"2025-10-20T20:50:33.347",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921702,1760993433356,-103380.32211934,0.00019,2,"2025-10-20T20:50:33.356",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921703,1760993433369,-36331.5442122,0.00019,2,"2025-10-20T20:50:33.369",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921704,1760993433379,-19389.6757878,0.00019,2,"2025-10-20T20:50:33.379",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921705,1760993433395,-11254.2814,0.00019,2,"2025-10-20T20:50:33.395",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921706,1760993433407,-574.07038451,0.00019,2,"2025-10-20T20:50:33.407",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921707,1760993433423,-20483.27326426,0.00019,2,"2025-10-20T20:50:33.423",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921708,1760993433434,-701.62574342,0.00019,2,"2025-10-20T20:50:33.434",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921709,1760993433445,-289.96440231,0.00019,2,"2025-10-20T20:50:33.445",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921734,1760993437445,-262.07466449,0.00018091,2,"2025-10-20T20:50:37.445",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921735,1760993437454,-395.62677415,0.000189,2,"2025-10-20T20:50:37.454",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921736,1760993437466,-380.15801472,0.000189,2,"2025-10-20T20:50:37.466",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921737,1760993437476,-39432.18911722,0.00019,2,"2025-10-20T20:50:37.476",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921738,1760993437575,-3911.1029026,0.00019,2,"2025-10-20T20:50:37.575",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921739,1760993437598,-532.46504589,0.00019,2,"2025-10-20T20:50:37.598",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921780,1760993440480,-23523.89862967,0.00019,2,"2025-10-20T20:50:40.480",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921781,1760993440497,-10511.7412815,0.00019,2,"2025-10-20T20:50:40.497",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921782,1760993440511,-7487.59808096,0.00019,2,"2025-10-20T20:50:40.511",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921783,1760993440576,-260.78499989,0.00019,2,"2025-10-20T20:50:40.576",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921784,1760993440592,-1359.19529151,0.00019,2,"2025-10-20T20:50:40.592",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921785,1760993440601,-300.0,0.00019,2,"2025-10-20T20:50:40.601",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921786,1760993440611,-2062.64672,0.00019,2,"2025-10-20T20:50:40.611",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921787,1760993440620,-913.9270775,0.00019078,2,"2025-10-20T20:50:40.620",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921788,1760993440629,-645.293102,0.00019189,2,"2025-10-20T20:50:40.629",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921789,1760993440638,-177.0,0.0001922,2,"2025-10-20T20:50:40.638",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921790,1760993440647,-150.73,0.00019252,2,"2025-10-20T20:50:40.647",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921791,1760993440657,-250.0,0.00019341,2,"2025-10-20T20:50:40.657",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921792,1760993440666,-502.63,0.00019438,2,"2025-10-20T20:50:40.666",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921793,1760993440675,-1329.7726135,0.00019481,2,"2025-10-20T20:50:40.675",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921794,1760993440684,-1000.0,0.00019578,2,"2025-10-20T20:50:40.684",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921795,1760993440693,-271.0,0.00019663,2,"2025-10-20T20:50:40.693",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921796,1760993440703,-5196.66607079,0.00019726,2,"2025-10-20T20:50:40.703",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921797,1760993440712,-3292.0,0.00019964,2,"2025-10-20T20:50:40.712",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921798,1760993440721,-500.0,0.00019973,2,"2025-10-20T20:50:40.721",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921799,1760993440731,-209.69026129,0.00019973,2,"2025-10-20T20:50:40.731",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921800,1760993440744,-500.0,0.00019973,2,"2025-10-20T20:50:40.744",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921801,1760993440753,-501.85343949,0.00019973,2,"2025-10-20T20:50:40.753",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921802,1760993440762,-500.0,0.00019973,2,"2025-10-20T20:50:40.762",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921803,1760993440771,-500.0,0.00019973,2,"2025-10-20T20:50:40.771",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921804,1760993440783,-500.0,0.00019973,2,"2025-10-20T20:50:40.783",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921805,1760993440792,-500.0,0.00019973,2,"2025-10-20T20:50:40.792",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921806,1760993440801,-160.05545038,0.00019973,2,"2025-10-20T20:50:40.801",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921807,1760993440811,-500.0,0.00019973,2,"2025-10-20T20:50:40.811",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921808,1760993440821,-500.0,0.00019973,2,"2025-10-20T20:50:40.821",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921809,1760993440830,-500.56261995,0.00019973,2,"2025-10-20T20:50:40.830",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921810,1760993440839,-500.0,0.00019973,2,"2025-10-20T20:50:40.839",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921811,1760993440849,-516.66094956,0.00019973,2,"2025-10-20T20:50:40.849",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921812,1760993440857,-500.0,0.00019973,2,"2025-10-20T20:50:40.857",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921813,1760993440866,-500.0,0.00019973,2,"2025-10-20T20:50:40.866",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921814,1760993440876,-340.44104959,0.00019973,2,"2025-10-20T20:50:40.876",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921815,1760993440885,-500.0,0.00019973,2,"2025-10-20T20:50:40.885",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921816,1760993440894,-547.453986,0.00019973,2,"2025-10-20T20:50:40.894",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921817,1760993440904,-324.9802667,0.00019973,2,"2025-10-20T20:50:40.904",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921818,1760993440913,-500.0,0.00019973,2,"2025-10-20T20:50:40.913",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921819,1760993440922,-500.0,0.00019973,2,"2025-10-20T20:50:40.922",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921820,1760993440931,-303.22352077,0.00019973,2,"2025-10-20T20:50:40.931",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921821,1760993440940,-500.4424632,0.00019973,2,"2025-10-20T20:50:40.940",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921822,1760993440950,-500.0,0.00019973,2,"2025-10-20T20:50:40.950",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921823,1760993440959,-1279.59795093,0.0002,2,"2025-10-20T20:50:40.959",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921824,1760993440969,-7290.70073481,0.0002,2,"2025-10-20T20:50:40.969",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921825,1760993440978,-1032.99802322,0.0002,2,"2025-10-20T20:50:40.978",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921826,1760993440987,-2830.70789362,0.0002,2,"2025-10-20T20:50:40.987",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921827,1760993440997,-3200.98166858,0.0002,2,"2025-10-20T20:50:40.997",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921828,1760993441006,-75046.58563361,0.0002,2,"2025-10-20T20:50:41.006",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921829,1760993441016,-8707.95491241,0.0002,2,"2025-10-20T20:50:41.016",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921830,1760993441026,-147421.96338388,0.0002,5,"2025-10-20T20:50:41.026",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921831,1760993441035,-58635.31669327,0.0002,2,"2025-10-20T20:50:41.035",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921832,1760993441045,-502.63,0.00020116,2,"2025-10-20T20:50:41.045",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921833,1760993441054,-168.0,0.00020157,2,"2025-10-20T20:50:41.054",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921834,1760993441063,-301.31,0.00020187,2,"2025-10-20T20:50:41.063",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921835,1760993441073,-168.0,0.00020198,2,"2025-10-20T20:50:41.073",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921836,1760993441083,-220.11,0.00020255,2,"2025-10-20T20:50:41.083",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921837,1760993441092,-168.0,0.00020343,2,"2025-10-20T20:50:41.092",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921838,1760993441101,-1093.58239517,0.00020466,2,"2025-10-20T20:50:41.101",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921839,1760993441111,-502.95694503,0.00020521,2,"2025-10-20T20:50:41.111",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921840,1760993441120,-525.46413485,0.00020521,2,"2025-10-20T20:50:41.120",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921841,1760993441129,-1001.58678049,0.00020521,2,"2025-10-20T20:50:41.129",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921842,1760993441138,-426.40327844,0.00020521,2,"2025-10-20T20:50:41.138",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921843,1760993441148,-1000.0,0.00020521,2,"2025-10-20T20:50:41.148",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921844,1760993441158,-500.45598947,0.00020521,2,"2025-10-20T20:50:41.158",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921845,1760993441167,-1000.0,0.00020521,2,"2025-10-20T20:50:41.167",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921846,1760993441177,-1000.0,0.00020521,2,"2025-10-20T20:50:41.177",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921847,1760993441187,-599.27888486,0.00020521,2,"2025-10-20T20:50:41.187",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921848,1760993441196,-168.0,0.00020703,2,"2025-10-20T20:50:41.196",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921849,1760993441205,-502.63,0.00020795,2,"2025-10-20T20:50:41.205",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921850,1760993441214,-11100.55776329,0.0002085,2,"2025-10-20T20:50:41.214",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921851,1760993441223,-13226.92637502,0.00021,2,"2025-10-20T20:50:41.223",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921852,1760993441232,-2062.64672,0.00021,2,"2025-10-20T20:50:41.232",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921853,1760993441241,-1500.0,0.00021068,2,"2025-10-20T20:50:41.241",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921854,1760993441252,-1502.57365419,0.00021068,2,"2025-10-20T20:50:41.252",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921855,1760993441260,-775.78478882,0.00021095,2,"2025-10-20T20:50:41.260",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921856,1760993441270,-977.0,0.00021207,2,"2025-10-20T20:50:41.270",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921857,1760993441281,-24580.92193404,0.000215,2,"2025-10-20T20:50:41.281",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921858,1760993441290,-1000.0,0.00021536,2,"2025-10-20T20:50:41.290",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921859,1760993441299,-1091.0,0.00021543,2,"2025-10-20T20:50:41.299",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921860,1760993441308,-412.92972817,0.00021616,2,"2025-10-20T20:50:41.308",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921861,1760993441318,-9999.99,0.00021757,2,"2025-10-20T20:50:41.318",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921862,1760993441327,-150.99,0.00021757,2,"2025-10-20T20:50:41.327",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921863,1760993441337,-9999.99,0.00021757,2,"2025-10-20T20:50:41.337",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921864,1760993441349,-1138.69,0.00021757,2,"2025-10-20T20:50:41.349",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921865,1760993441358,-150.99,0.00021757,2,"2025-10-20T20:50:41.358",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921866,1760993441367,-5000.0,0.00021918,2,"2025-10-20T20:50:41.367",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921867,1760993441376,-150.0,0.00021918,2,"2025-10-20T20:50:41.376",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921868,1760993441385,-248.0,0.0002196,2,"2025-10-20T20:50:41.385",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921869,1760993441395,-34224.43651189,0.00022,4,"2025-10-20T20:50:41.395",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921870,1760993441404,-475.93135235,0.000221,7,"2025-10-20T20:50:41.404",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921871,1760993441413,-696.0,0.00022192,2,"2025-10-20T20:50:41.413",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921872,1760993441423,-220.11,0.0002228,2,"2025-10-20T20:50:41.423",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921873,1760993441432,-320.71917102,0.00022462,2,"2025-10-20T20:50:41.432",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921874,1760993441441,-1091.0,0.00022677,2,"2025-10-20T20:50:41.441",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921875,1760993441450,-155.0,0.00023,7,"2025-10-20T20:50:41.450",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921876,1760993441460,-2062.64672,0.00023,2,"2025-10-20T20:50:41.460",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921877,1760993441469,-155.0,0.00023288,7,"2025-10-20T20:50:41.469",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921878,1760993441479,-222.9,0.00023469,2,"2025-10-20T20:50:41.479",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921879,1760993441488,-1000.0,0.00023494,2,"2025-10-20T20:50:41.488",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921880,1760993441498,-658.88,0.00023836,2,"2025-10-20T20:50:41.498",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921881,1760993441507,-1091.0,0.0002387,2,"2025-10-20T20:50:41.507",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921882,1760993441517,-155.0,0.00024164,7,"2025-10-20T20:50:41.517",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921883,1760993441526,-220.11,0.00024305,2,"2025-10-20T20:50:41.526",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921884,1760993441535,-153.0,0.00024619,2,"2025-10-20T20:50:41.535",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921885,1760993441546,-1000.0,0.00024658,2,"2025-10-20T20:50:41.546",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921886,1760993441555,-176.18,0.00024658,2,"2025-10-20T20:50:41.555",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921887,1760993441565,-150.37,0.0002479,2,"2025-10-20T20:50:41.565",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921888,1760993441574,-289.9309384,0.0002479,2,"2025-10-20T20:50:41.574",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921889,1760993441583,-472.57364781,0.000248,3,"2025-10-20T20:50:41.583",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921890,1760993441592,-370823.239185,0.000248,3,"2025-10-20T20:50:41.592",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921891,1760993441601,-150.37,0.0002489,2,"2025-10-20T20:50:41.601",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921892,1760993441610,-151.0,0.000249,7,"2025-10-20T20:50:41.610",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921893,1760993441619,-151.0,0.000249,7,"2025-10-20T20:50:41.619",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921894,1760993441629,-217405.031568,0.000249,3,"2025-10-20T20:50:41.629",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921895,1760993441638,-1000.0,0.00024904,4,"2025-10-20T20:50:41.638",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921896,1760993441647,-168.88,0.00024989,2,"2025-10-20T20:50:41.647",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921897,1760993441657,-475.93135235,0.00025,3,"2025-10-20T20:50:41.657",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921898,1760993441666,-2062.64672,0.00025,2,"2025-10-20T20:50:41.666",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921899,1760993441675,-1091.0,0.00025064,2,"2025-10-20T20:50:41.675",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921900,1760993441684,-160.0,0.00025373,7,"2025-10-20T20:50:41.684",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921901,1760993441693,-320.71917101,0.00025518,2,"2025-10-20T20:50:41.693",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921902,1760993441703,-1091.0,0.00026317,2,"2025-10-20T20:50:41.703",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921903,1760993441712,-301.31,0.00026676,2,"2025-10-20T20:50:41.712",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921904,1760993441721,-1007.93,0.00027,2,"2025-10-20T20:50:41.721",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921905,1760993441730,-155.0,0.00027064,7,"2025-10-20T20:50:41.730",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921906,1760993441741,-150.37,0.00027387,2,"2025-10-20T20:50:41.741",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921907,1760993441750,-915.37,0.00027397,2,"2025-10-20T20:50:41.750",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921908,1760993441759,-433.62,0.00027397,30,"2025-10-20T20:50:41.759",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921909,1760993441768,-2370.79,0.00027397,2,"2025-10-20T20:50:41.768",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921910,1760993441779,-805.58,0.000274,2,"2025-10-20T20:50:41.779",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921911,1760993441788,-1143.11,0.000275,7,"2025-10-20T20:50:41.788",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921912,1760993441797,-1007.93,0.000275,2,"2025-10-20T20:50:41.797",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921913,1760993441806,-1091.0,0.00027633,5,"2025-10-20T20:50:41.806",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921914,1760993441816,-623.509,0.00028151,18,"2025-10-20T20:50:41.816",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921915,1760993441825,-184.48945578,0.00028253,4,"2025-10-20T20:50:41.825",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921916,1760993441834,-786.0,0.00028262,2,"2025-10-20T20:50:41.834",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921917,1760993441843,-1268.0,0.00028262,2,"2025-10-20T20:50:41.843",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921918,1760993441852,-2591.0,0.00028262,2,"2025-10-20T20:50:41.852",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921919,1760993441861,-5166.984,0.00028262,2,"2025-10-20T20:50:41.861",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921920,1760993441871,-557.0,0.00028262,2,"2025-10-20T20:50:41.871",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921921,1760993441882,-6440.0,0.00028262,2,"2025-10-20T20:50:41.882",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921922,1760993441890,-176.18,0.0002831,2,"2025-10-20T20:50:41.890",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921923,1760993441899,-881.6423926,0.0002838,2,"2025-10-20T20:50:41.899",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921924,1760993441923,-320.71917101,0.00028575,2,"2025-10-20T20:50:41.923",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921925,1760993441932,-1000.0,0.00028657,2,"2025-10-20T20:50:41.932",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921926,1760993441941,-155.0,0.00028756,14,"2025-10-20T20:50:41.941",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921927,1760993441950,-150.0,0.00028809,7,"2025-10-20T20:50:41.950",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921928,1760993441959,-155.0,0.00028997,14,"2025-10-20T20:50:41.959",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921929,1760993441968,-1999.98,0.00029,2,"2025-10-20T20:50:41.968",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921930,1760993441977,-2000.0,0.00029,2,"2025-10-20T20:50:41.977",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921931,1760993441986,-2000.0,0.00029,2,"2025-10-20T20:50:41.986",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921932,1760993441995,-2000.0,0.00029,2,"2025-10-20T20:50:41.995",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921933,1760993442004,-2000.0,0.00029,2,"2025-10-20T20:50:42.004",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921934,1760993442013,-2015.28,0.00029,2,"2025-10-20T20:50:42.013",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921935,1760993442022,-1500.0,0.00029445,7,"2025-10-20T20:50:42.022",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921936,1760993442031,-1500.0,0.00029447,7,"2025-10-20T20:50:42.031",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921937,1760993442040,-166.66,0.00029483,2,"2025-10-20T20:50:42.040",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921938,1760993442049,-500.0,0.00029487,7,"2025-10-20T20:50:42.049",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921939,1760993442059,-1500.0,0.00029501,7,"2025-10-20T20:50:42.059",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921940,1760993442068,-500.0,0.00029542,7,"2025-10-20T20:50:42.068",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921941,1760993442077,-500.0,0.00029582,7,"2025-10-20T20:50:42.077",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921942,1760993442087,-500.0,0.00029649,7,"2025-10-20T20:50:42.087",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921943,1760993442096,-1000.0,0.00029786,2,"2025-10-20T20:50:42.096",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921944,1760993442105,-8962.14625704,0.000299,30,"2025-10-20T20:50:42.105",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921945,1760993442115,-24474.31431601,0.0003,30,"2025-10-20T20:50:42.115",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921947,1760993442231,-2930.0,0.0003,30,"2025-10-20T20:50:42.231",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921949,1760993442241,-1000.0,0.0003,10,"2025-10-20T20:50:42.241",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921951,1760993442251,-475.93135235,0.0003,30,"2025-10-20T20:50:42.251",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921952,1760993442260,-151.0,0.0003,30,"2025-10-20T20:50:42.260",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921953,1760993442269,-151.0,0.0003,30,"2025-10-20T20:50:42.269",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921954,1760993442279,-151.0,0.0003,30,"2025-10-20T20:50:42.279",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921955,1760993442288,-151.0,0.0003,30,"2025-10-20T20:50:42.288",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921956,1760993442297,-151.0,0.0003,30,"2025-10-20T20:50:42.297",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921957,1760993442306,-33800.0,0.0003,30,"2025-10-20T20:50:42.306",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921958,1760993442315,-475.93135235,0.0003,30,"2025-10-20T20:50:42.315",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921959,1760993442324,-1500.0,0.00030006,7,"2025-10-20T20:50:42.324",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921960,1760993442334,-5015.50127243,0.0003013,30,"2025-10-20T20:50:42.334",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921961,1760993442343,-1000.0,0.00030143,2,"2025-10-20T20:50:42.343",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921962,1760993442352,-500.0,0.00030151,7,"2025-10-20T20:50:42.352",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921963,1760993442362,-805.58,0.000302,2,"2025-10-20T20:50:42.362",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921964,1760993442371,-1143.11,0.000303,30,"2025-10-20T20:50:42.371",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921965,1760993442381,-1500.0,0.00030329,7,"2025-10-20T20:50:42.381",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921966,1760993442390,-500.0,0.00030356,7,"2025-10-20T20:50:42.390",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921967,1760993442399,-500.0,0.00030402,7,"2025-10-20T20:50:42.399",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921968,1760993442408,-350.06062792,0.00030439,2,"2025-10-20T20:50:42.408",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921969,1760993442417,-155.0,0.00030447,14,"2025-10-20T20:50:42.417",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921970,1760993442426,-166.66,0.00030456,2,"2025-10-20T20:50:42.426",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921971,1760993442436,-500.0,0.00030552,7,"2025-10-20T20:50:42.436",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921972,1760993442445,-10222.94,0.00030685,30,"2025-10-20T20:50:42.445",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921973,1760993442454,-1000.0,0.00030698,2,"2025-10-20T20:50:42.454",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921974,1760993442463,-1000.0,0.00030704,2,"2025-10-20T20:50:42.463",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921975,1760993442473,-500.0,0.00030736,7,"2025-10-20T20:50:42.473",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921976,1760993442482,-500.0,0.00030831,7,"2025-10-20T20:50:42.482",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921977,1760993442491,-397.202097,0.00031,7,"2025-10-20T20:50:42.491",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921978,1760993442501,-500.0,0.00031038,7,"2025-10-20T20:50:42.501",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921979,1760993442510,-1000.0,0.00031055,5,"2025-10-20T20:50:42.510",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921980,1760993442519,-1500.0,0.00031074,7,"2025-10-20T20:50:42.519",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921981,1760993442528,-1500.0,0.0003124,7,"2025-10-20T20:50:42.528",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921982,1760993442538,-473.376,0.00031262,2,"2025-10-20T20:50:42.538",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921983,1760993442547,-253.67,0.00031262,2,"2025-10-20T20:50:42.547",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921984,1760993442556,-2591.0,0.00031262,2,"2025-10-20T20:50:42.556",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921985,1760993442565,-557.0,0.00031262,2,"2025-10-20T20:50:42.565",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921986,1760993442574,-3461.255,0.00031262,2,"2025-10-20T20:50:42.574",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921987,1760993442583,-500.0,0.00031326,7,"2025-10-20T20:50:42.583",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921988,1760993442594,-500.0,0.00031336,7,"2025-10-20T20:50:42.594",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921989,1760993442603,-1500.0,0.00031349,7,"2025-10-20T20:50:42.603",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921990,1760993442612,-417.37,0.00031357,2,"2025-10-20T20:50:42.612",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921991,1760993442623,-168.35,0.00031358,2,"2025-10-20T20:50:42.623",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921992,1760993442633,-176.18,0.00031358,2,"2025-10-20T20:50:42.633",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921993,1760993442644,-352.31,0.00031358,2,"2025-10-20T20:50:42.644",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921994,1760993442654,-150.0,0.00031358,2,"2025-10-20T20:50:42.654",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921995,1760993442663,-176.18,0.00031358,2,"2025-10-20T20:50:42.663",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921996,1760993442673,-219.3,0.0003136,2,"2025-10-20T20:50:42.673",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921997,1760993442682,-413.94,0.0003136,2,"2025-10-20T20:50:42.682",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921998,1760993442691,-500.0,0.00031413,7,"2025-10-20T20:50:42.691",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391921999,1760993442701,-500.0,0.00031419,7,"2025-10-20T20:50:42.701",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922000,1760993442711,-166.66,0.00031429,2,"2025-10-20T20:50:42.711",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922001,1760993442722,-500.0,0.00031435,7,"2025-10-20T20:50:42.722",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922002,1760993442732,-1500.0,0.00031448,7,"2025-10-20T20:50:42.732",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922003,1760993442747,-500.0,0.00031544,7,"2025-10-20T20:50:42.747",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922004,1760993442756,-168.0,0.00031585,2,"2025-10-20T20:50:42.756",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922006,1760993442765,-320.71917101,0.00031631,2,"2025-10-20T20:50:42.765",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922008,1760993442774,-500.0,0.00031635,7,"2025-10-20T20:50:42.774",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922009,1760993442785,-1500.0,0.00031699,7,"2025-10-20T20:50:42.785",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922010,1760993442794,-500.0,0.00031742,7,"2025-10-20T20:50:42.794",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922011,1760993442803,-1500.0,0.000319,7,"2025-10-20T20:50:42.803",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922012,1760993442813,-176.18,0.00031963,2,"2025-10-20T20:50:42.813",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922013,1760993442823,-805.58,0.00032,2,"2025-10-20T20:50:42.823",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922014,1760993442832,-394.59372083,0.00032,120,"2025-10-20T20:50:42.832",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922015,1760993442841,-737.00662298,0.00032,120,"2025-10-20T20:50:42.841",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922016,1760993442850,-174.09570811,0.00032,120,"2025-10-20T20:50:42.850",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922017,1760993442861,-197.64581887,0.00032,120,"2025-10-20T20:50:42.861",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922018,1760993442870,-181.02524296,0.00032,120,"2025-10-20T20:50:42.870",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922019,1760993442879,-10052.42111708,0.00032,120,"2025-10-20T20:50:42.879",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922020,1760993442888,-500.0,0.000321,7,"2025-10-20T20:50:42.888",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922021,1760993442898,-150.41,0.00032131,2,"2025-10-20T20:50:42.898",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922022,1760993442907,-150.0,0.00032182,2,"2025-10-20T20:50:42.907",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922023,1760993442917,-1143.11,0.000322,30,"2025-10-20T20:50:42.917",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922025,1760993442927,-500.0,0.00032208,7,"2025-10-20T20:50:42.927",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922026,1760993442936,-500.0,0.00032258,7,"2025-10-20T20:50:42.936",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922027,1760993442945,-433.62,0.00032379,30,"2025-10-20T20:50:42.945",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922029,1760993442955,-166.66,0.00032403,2,"2025-10-20T20:50:42.955",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922030,1760993442965,-500.0,0.00032422,7,"2025-10-20T20:50:42.965",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922031,1760993442976,-500.0,0.00032449,7,"2025-10-20T20:50:42.976",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922032,1760993442985,-500.0,0.00032451,7,"2025-10-20T20:50:42.985",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922033,1760993442994,-1500.0,0.00032578,7,"2025-10-20T20:50:42.994",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922034,1760993443004,-475.11,0.00032594,2,"2025-10-20T20:50:43.004",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922035,1760993443015,-500.0,0.0003261,7,"2025-10-20T20:50:43.015",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922036,1760993443024,-1000.0,0.00032684,2,"2025-10-20T20:50:43.024",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922037,1760993443033,-500.0,0.00032685,7,"2025-10-20T20:50:43.033",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922038,1760993443043,-1500.0,0.00032744,7,"2025-10-20T20:50:43.043",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922039,1760993443052,-500.0,0.00032829,7,"2025-10-20T20:50:43.052",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922040,1760993443061,-2122.29,0.00032876,120,"2025-10-20T20:50:43.061",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922041,1760993443071,-1000.0,0.00032876,30,"2025-10-20T20:50:43.071",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922042,1760993443080,-151.0,0.00032877,30,"2025-10-20T20:50:43.080",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922043,1760993443089,-500.0,0.00032877,2,"2025-10-20T20:50:43.089",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922044,1760993443099,-500.0,0.00032932,2,"2025-10-20T20:50:43.099",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922045,1760993443109,-1500.0,0.00032958,7,"2025-10-20T20:50:43.109",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922046,1760993443119,-275.0,0.00032987,2,"2025-10-20T20:50:43.119",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922047,1760993443129,-150.37,0.0003299,2,"2025-10-20T20:50:43.129",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922048,1760993443138,-500.0,0.00032996,7,"2025-10-20T20:50:43.138",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922049,1760993443147,-475.93135235,0.00033,120,"2025-10-20T20:50:43.147",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922050,1760993443156,-394.59372083,0.00033,120,"2025-10-20T20:50:43.156",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922051,1760993443166,-174.09570811,0.00033,120,"2025-10-20T20:50:43.166",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922052,1760993443175,-737.00662298,0.00033,120,"2025-10-20T20:50:43.175",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922053,1760993443185,-1030.38863197,0.00033,2,"2025-10-20T20:50:43.185",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922054,1760993443194,-10052.42111708,0.00033,120,"2025-10-20T20:50:43.194",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922055,1760993443204,-1000.0,0.00033013,30,"2025-10-20T20:50:43.204",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922056,1760993443214,-805.58,0.000331,2,"2025-10-20T20:50:43.214",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922057,1760993443223,-1000.0,0.0003315,30,"2025-10-20T20:50:43.223",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922058,1760993443232,-301.31,0.00033165,2,"2025-10-20T20:50:43.232",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922059,1760993443242,-500.0,0.0003317,7,"2025-10-20T20:50:43.242",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922060,1760993443251,-1000.0,0.00033174,2,"2025-10-20T20:50:43.251",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922061,1760993443261,-500.0,0.000332,7,"2025-10-20T20:50:43.261",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922062,1760993443270,-509.48303023,0.00033287,30,"2025-10-20T20:50:43.270",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922063,1760993443508,-490.51696977,0.00033287,30,"2025-10-20T20:50:43.508",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922064,1760993443517,-666.0,0.00033299,10,"2025-10-20T20:50:43.517",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922065,1760993443527,-5138.04266681,0.000333,3,"2025-10-20T20:50:43.527",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922066,1760993443933,-1004.1339106,0.00021794,2,"2025-10-20T20:50:43.933",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922067,1760993443949,-2159.188065,0.00021794,2,"2025-10-20T20:50:43.949",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922080,1760993707121,204.0,0.00029066,120,"2025-10-20T20:55:07.121",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922095,1760994203542,-193.4701066,0.00013699,2,"2025-10-20T21:03:23.542",0.0003431,67.47,0.9517423333000085,3441360171.430979]
[391922121,1760994608440,-97.8698934,0.00013699,2,"2025-10-20T21:10:08.440",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922122,1760994608467,-296.7801066,0.00013866,2,"2025-10-20T21:10:08.467",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922129,1760994631579,-117.88513197,0.00013866,2,"2025-10-20T21:10:31.579",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922130,1760994631589,-250.0,0.00014034,2,"2025-10-20T21:10:31.589",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922131,1760994631598,-633.06461092,0.00014369,2,"2025-10-20T21:10:31.598",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922132,1760994635456,-1125.74909189,0.00014369,2,"2025-10-20T21:10:35.456",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922133,1760994635466,-300.0,0.00015067,2,"2025-10-20T21:10:35.466",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922134,1760994635476,-1200.0,0.00015067,2,"2025-10-20T21:10:35.476",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922135,1760994635486,-300.0,0.00015068,2,"2025-10-20T21:10:35.486",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922136,1760994635496,-2500.0,0.00015068,2,"2025-10-20T21:10:35.496",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922137,1760994635506,-300.0,0.00015068,2,"2025-10-20T21:10:35.506",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922138,1760994635516,-2500.0,0.00015068,2,"2025-10-20T21:10:35.516",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922139,1760994635525,-250.0,0.00015068,2,"2025-10-20T21:10:35.525",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922140,1760994635535,-300.0,0.00015068,2,"2025-10-20T21:10:35.535",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922141,1760994635546,-193.46494146,0.00015068,2,"2025-10-20T21:10:35.546",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922142,1760994635556,-250.0,0.00015183,2,"2025-10-20T21:10:35.556",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922143,1760994635566,-175.0,0.0001638,2,"2025-10-20T21:10:35.566",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922144,1760994635575,-180.0,0.00016489,2,"2025-10-20T21:10:35.575",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922145,1760994635585,-1680.0,0.00016573,2,"2025-10-20T21:10:35.585",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922146,1760994635595,-168.0,0.00016654,2,"2025-10-20T21:10:35.595",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922147,1760994635604,-186.88,0.00016712,2,"2025-10-20T21:10:35.604",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922148,1760994635614,-175.0,0.00016732,2,"2025-10-20T21:10:35.614",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922149,1760994635624,-175.0,0.00016937,2,"2025-10-20T21:10:35.624",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922150,1760994635634,-168.0,0.00016942,2,"2025-10-20T21:10:35.634",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922151,1760994635643,-168.0,0.00017008,2,"2025-10-20T21:10:35.643",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922152,1760994635653,-175.0,0.00017071,2,"2025-10-20T21:10:35.653",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922153,1760994635663,-175.0,0.00017212,2,"2025-10-20T21:10:35.663",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922154,1760994635673,-175.0,0.00017251,2,"2025-10-20T21:10:35.673",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922155,1760994635682,-175.0,0.00017359,2,"2025-10-20T21:10:35.682",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922156,1760994635692,-175.0,0.00017406,2,"2025-10-20T21:10:35.692",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922158,1760994635702,-275.99114053,0.00017494,2,"2025-10-20T21:10:35.702",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922160,1760994635712,-175.0,0.00017722,2,"2025-10-20T21:10:35.712",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922162,1760994635721,-175.0,0.00017725,2,"2025-10-20T21:10:35.721",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922163,1760994635731,-175.0,0.00017803,2,"2025-10-20T21:10:35.731",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922164,1760994635741,-169.0,0.00017812,2,"2025-10-20T21:10:35.741",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922165,1760994635750,-175.0,0.00017901,2,"2025-10-20T21:10:35.750",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922166,1760994635760,-175.0,0.00018004,2,"2025-10-20T21:10:35.760",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922167,1760994635770,-1218.0,0.00018229,2,"2025-10-20T21:10:35.770",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922168,1760994635779,-151.0,0.00018309,2,"2025-10-20T21:10:35.779",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922169,1760994635789,-151.0,0.00018309,2,"2025-10-20T21:10:35.789",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922170,1760994635799,-151.0,0.00018309,2,"2025-10-20T21:10:35.799",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922171,1760994635808,-261.03546425,0.00018309,2,"2025-10-20T21:10:35.808",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922172,1760994635817,-500.7141723,0.000195,2,"2025-10-20T21:10:35.817",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922174,1760994635830,-500.0,0.00020033,2,"2025-10-20T21:10:35.830",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922176,1760994635840,-291.34,0.00020187,2,"2025-10-20T21:10:35.840",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922178,1760994635850,-154.046122,0.00020581,2,"2025-10-20T21:10:35.850",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922179,1760994635859,-160.0,0.00021472,2,"2025-10-20T21:10:35.859",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922180,1760994635871,-475.74147678,0.0002164,2,"2025-10-20T21:10:35.871",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922181,1760994635881,-1000.0,0.000219,2,"2025-10-20T21:10:35.881",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922182,1760994635891,-500.0,0.00024932,2,"2025-10-20T21:10:35.891",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922183,1760994635900,-500.0,0.00024932,2,"2025-10-20T21:10:35.900",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922184,1760994635910,-200.0,0.00024954,2,"2025-10-20T21:10:35.910",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922185,1760994635921,-1659.01,0.00024954,2,"2025-10-20T21:10:35.921",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922186,1760994635931,-592.15,0.00025142,2,"2025-10-20T21:10:35.931",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922187,1760994635941,-23098.12,0.00025166,2,"2025-10-20T21:10:35.941",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922188,1760994635951,-1000.0,0.000256,2,"2025-10-20T21:10:35.951",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922189,1760994635961,-25020.85,0.00025811,2,"2025-10-20T21:10:35.961",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922190,1760994635971,-166.66,0.00025844,30,"2025-10-20T21:10:35.971",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922191,1760994635983,-666.0,0.00025895,3,"2025-10-20T21:10:35.983",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922192,1760994635994,-150.0,0.00026218,2,"2025-10-20T21:10:35.994",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922193,1760994636005,-1857.83,0.00026286,2,"2025-10-20T21:10:36.005",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922194,1760994636015,-161.83329338,0.00026288,2,"2025-10-20T21:10:36.015",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922195,1760994636025,-448.64,0.00026353,2,"2025-10-20T21:10:36.025",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922196,1760994636036,-166.66,0.00026388,30,"2025-10-20T21:10:36.036",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922197,1760994636046,-250.0,0.00026631,7,"2025-10-20T21:10:36.046",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922198,1760994636057,-291.34,0.00026676,2,"2025-10-20T21:10:36.057",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922199,1760994636067,-166.66,0.00026932,30,"2025-10-20T21:10:36.067",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922200,1760994636078,-361.35,0.00027397,30,"2025-10-20T21:10:36.078",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922201,1760994636088,-209.88,0.00027403,2,"2025-10-20T21:10:36.088",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922202,1760994636098,-166.66,0.00027476,30,"2025-10-20T21:10:36.098",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922203,1760994636109,-1000.0,0.00027629,2,"2025-10-20T21:10:36.109",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922204,1760994636119,-1184.0,0.00028019,2,"2025-10-20T21:10:36.119",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922205,1760994636129,-2547.0,0.00028019,2,"2025-10-20T21:10:36.129",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922206,1760994636140,-902.0,0.00028019,2,"2025-10-20T21:10:36.140",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922207,1760994636149,-166.66,0.0002802,30,"2025-10-20T21:10:36.149",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922208,1760994636159,-500.0,0.00028035,2,"2025-10-20T21:10:36.159",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922209,1760994636169,-500.0,0.00028035,2,"2025-10-20T21:10:36.169",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922210,1760994636178,-500.0,0.00028035,2,"2025-10-20T21:10:36.178",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922211,1760994636187,-159.64723925,0.00028035,2,"2025-10-20T21:10:36.187",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922212,1760994636201,-2591.0,0.00028036,2,"2025-10-20T21:10:36.201",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922213,1760994636215,-557.0,0.00028036,2,"2025-10-20T21:10:36.215",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922214,1760994636232,-859.252,0.00028151,18,"2025-10-20T21:10:36.232",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922215,1760994636242,-166.66,0.00028564,30,"2025-10-20T21:10:36.242",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922216,1760994636253,-209.88,0.00028773,2,"2025-10-20T21:10:36.253",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922217,1760994636263,-500.0,0.0002953,7,"2025-10-20T21:10:36.263",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922218,1760994636273,-800.0,0.00029644,7,"2025-10-20T21:10:36.273",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922219,1760994636283,-800.0,0.00029795,7,"2025-10-20T21:10:36.283",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922220,1760994636294,-800.0,0.00029796,7,"2025-10-20T21:10:36.294",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922221,1760994636303,-500.0,0.00029953,7,"2025-10-20T21:10:36.303",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922222,1760994636313,-500.0,0.00029988,7,"2025-10-20T21:10:36.313",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922223,1760994636323,-156.0,0.0003,14,"2025-10-20T21:10:36.323",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922224,1760994636332,-206.71367316,0.0003,14,"2025-10-20T21:10:36.332",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922225,1760994636342,-800.0,0.00030034,7,"2025-10-20T21:10:36.342",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922226,1760994636354,-257.0,0.00030079,2,"2025-10-20T21:10:36.354",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922227,1760994636366,-800.0,0.00030238,7,"2025-10-20T21:10:36.366",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922228,1760994636376,-204.0,0.0003052,120,"2025-10-20T21:10:36.376",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922229,1760994636386,-500.0,0.00030735,7,"2025-10-20T21:10:36.386",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922230,1760994636395,-500.0,0.00030831,7,"2025-10-20T21:10:36.395",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922231,1760994636405,-500.0,0.0003084,7,"2025-10-20T21:10:36.405",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922232,1760994636414,-500.0,0.00030854,7,"2025-10-20T21:10:36.414",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922233,1760994636424,-2304.6548353,0.0003091,2,"2025-10-20T21:10:36.424",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922234,1760994636434,-29747.09,0.0003091,7,"2025-10-20T21:10:36.434",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922235,1760994636444,-800.0,0.00030927,7,"2025-10-20T21:10:36.444",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922236,1760994636453,-1184.0,0.00031019,2,"2025-10-20T21:10:36.453",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922237,1760994636463,-2547.0,0.00031019,2,"2025-10-20T21:10:36.463",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922238,1760994636473,-902.0,0.00031019,2,"2025-10-20T21:10:36.473",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922239,1760994636483,-500.0,0.00031024,7,"2025-10-20T21:10:36.483",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922240,1760994636492,-5000.0,0.00031034,2,"2025-10-20T21:10:36.492",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922241,1760994636502,-2292.917,0.00031036,2,"2025-10-20T21:10:36.502",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922242,1760994636511,-500.0,0.00031149,7,"2025-10-20T21:10:36.511",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922243,1760994636521,-500.0,0.00031365,7,"2025-10-20T21:10:36.521",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922244,1760994636531,-500.0,0.00031399,7,"2025-10-20T21:10:36.531",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922245,1760994636540,-500.0,0.00031569,7,"2025-10-20T21:10:36.540",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922246,1760994636550,-472.32,0.00031635,2,"2025-10-20T21:10:36.550",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922247,1760994636559,-800.0,0.00031742,7,"2025-10-20T21:10:36.559",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922248,1760994636570,-500.0,0.00031751,7,"2025-10-20T21:10:36.570",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922249,1760994636580,-800.0,0.00031849,7,"2025-10-20T21:10:36.580",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922250,1760994636590,-172.63171992,0.00031877,7,"2025-10-20T21:10:36.590",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922251,1760994636599,-500.0,0.00031969,7,"2025-10-20T21:10:36.599",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922252,1760994636609,-800.0,0.00031993,7,"2025-10-20T21:10:36.609",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922253,1760994636623,-500.0,0.00031997,7,"2025-10-20T21:10:36.623",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922254,1760994636633,-197.64581887,0.00032,120,"2025-10-20T21:10:36.633",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922255,1760994636643,-174.09570811,0.00032,120,"2025-10-20T21:10:36.643",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922256,1760994636652,-181.02524295,0.00032,120,"2025-10-20T21:10:36.652",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922257,1760994636661,-236.7562325,0.00032,120,"2025-10-20T21:10:36.661",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922258,1760994636671,-10068.6585583,0.00032,120,"2025-10-20T21:10:36.671",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922259,1760994636680,-442.20397379,0.00032,120,"2025-10-20T21:10:36.680",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922260,1760994636690,-800.0,0.0003201,7,"2025-10-20T21:10:36.690",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922261,1760994636700,-500.0,0.00032095,7,"2025-10-20T21:10:36.700",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922262,1760994636710,-500.0,0.00032115,7,"2025-10-20T21:10:36.710",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922263,1760994636720,-225.1,0.00032185,2,"2025-10-20T21:10:36.720",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922264,1760994636729,-266.19,0.00032185,2,"2025-10-20T21:10:36.729",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922265,1760994636739,-547.09,0.00032185,2,"2025-10-20T21:10:36.739",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922266,1760994636749,-273.81,0.00032185,2,"2025-10-20T21:10:36.749",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922267,1760994636759,-194.57,0.00032185,2,"2025-10-20T21:10:36.759",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922268,1760994636768,-324.19,0.00032185,2,"2025-10-20T21:10:36.768",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922269,1760994636779,-500.0,0.00032198,7,"2025-10-20T21:10:36.779",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922270,1760994636788,-500.0,0.00032213,7,"2025-10-20T21:10:36.788",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922271,1760994636797,-369.55776704,0.00032314,5,"2025-10-20T21:10:36.797",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922272,1760994636807,-500.0,0.00032314,5,"2025-10-20T21:10:36.807",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922273,1760994636819,-500.0,0.00032314,5,"2025-10-20T21:10:36.819",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922274,1760994636829,-500.0,0.00032314,5,"2025-10-20T21:10:36.829",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922275,1760994636839,-361.35,0.00032379,30,"2025-10-20T21:10:36.839",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922276,1760994636848,-500.0,0.00032491,7,"2025-10-20T21:10:36.848",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922277,1760994636858,-800.0,0.00032497,7,"2025-10-20T21:10:36.858",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922278,1760994636869,-500.0,0.00032531,7,"2025-10-20T21:10:36.869",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922279,1760994636879,-500.0,0.0003261,7,"2025-10-20T21:10:36.879",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922280,1760994636888,-800.0,0.00032729,7,"2025-10-20T21:10:36.888",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922281,1760994636898,-500.0,0.00032766,7,"2025-10-20T21:10:36.898",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922282,1760994636908,-500.0,0.00032829,7,"2025-10-20T21:10:36.908",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922283,1760994636917,-800.0,0.00032835,7,"2025-10-20T21:10:36.917",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922284,1760994636927,-501.8511031,0.00032862,5,"2025-10-20T21:10:36.927",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922285,1760994636937,-782.82441453,0.00032862,5,"2025-10-20T21:10:36.937",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922286,1760994636947,-563.41384084,0.00032862,5,"2025-10-20T21:10:36.947",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922287,1760994636957,-1000.0,0.00032876,30,"2025-10-20T21:10:36.957",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922288,1760994636967,-3321.33405202,0.00032887,2,"2025-10-20T21:10:36.967",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922289,1760994636976,-200.0,0.00032909,10,"2025-10-20T21:10:36.976",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922290,1760994636986,-31655.85074667,0.0003297,2,"2025-10-20T21:10:36.986",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922291,1760994636995,-150.0,0.00032987,2,"2025-10-20T21:10:36.995",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922292,1760994637005,-500.0,0.00032987,2,"2025-10-20T21:10:37.005",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922293,1760994637016,-500.0,0.00032987,2,"2025-10-20T21:10:37.016",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922294,1760994637025,-150.0,0.00032987,2,"2025-10-20T21:10:37.025",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922295,1760994637035,-150.0,0.00032987,2,"2025-10-20T21:10:37.035",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922296,1760994637045,-150.0,0.00032987,2,"2025-10-20T21:10:37.045",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922297,1760994637054,-150.0,0.00032987,2,"2025-10-20T21:10:37.054",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922298,1760994637063,-150.0,0.00032987,2,"2025-10-20T21:10:37.063",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922299,1760994637073,-500.0,0.00032989,7,"2025-10-20T21:10:37.073",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922300,1760994637082,-174.09570811,0.00033,120,"2025-10-20T21:10:37.082",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922301,1760994637092,-181.02524295,0.00033,120,"2025-10-20T21:10:37.092",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922302,1760994637101,-236.7562325,0.00033,120,"2025-10-20T21:10:37.101",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922303,1760994637111,-10068.6585583,0.00033,120,"2025-10-20T21:10:37.111",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922304,1760994637121,-442.20397379,0.00033,120,"2025-10-20T21:10:37.121",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922305,1760994637132,-1002.2783392,0.00033,2,"2025-10-20T21:10:37.132",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922306,1760994637142,-546.62,0.00033007,2,"2025-10-20T21:10:37.142",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922307,1760994637153,-150.0,0.00033007,2,"2025-10-20T21:10:37.153",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922308,1760994637162,-176.03,0.00033007,2,"2025-10-20T21:10:37.162",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922309,1760994637172,-301.84,0.00033007,2,"2025-10-20T21:10:37.172",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922310,1760994637182,-1000.0,0.00033013,30,"2025-10-20T21:10:37.182",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922311,1760994637192,-3321.33405199,0.00033033,2,"2025-10-20T21:10:37.192",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922312,1760994637202,-150.0,0.00033042,2,"2025-10-20T21:10:37.202",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922313,1760994637212,-500.0,0.00033042,2,"2025-10-20T21:10:37.212",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922314,1760994637224,-500.0,0.00033042,2,"2025-10-20T21:10:37.224",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922315,1760994637233,-193.34204274,0.00033042,2,"2025-10-20T21:10:37.233",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922316,1760994637243,-150.0,0.00033042,2,"2025-10-20T21:10:37.243",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922317,1760994637253,-150.0,0.00033042,2,"2025-10-20T21:10:37.253",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922318,1760994637263,-150.0,0.00033042,2,"2025-10-20T21:10:37.263",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922319,1760994637272,-150.0,0.00033097,2,"2025-10-20T21:10:37.272",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922320,1760994637281,-500.0,0.00033097,2,"2025-10-20T21:10:37.281",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922321,1760994637292,-500.0,0.00033097,2,"2025-10-20T21:10:37.292",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922322,1760994637301,-222.9738915,0.00033097,2,"2025-10-20T21:10:37.301",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922323,1760994637311,-150.0,0.00033097,2,"2025-10-20T21:10:37.311",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922324,1760994637320,-150.0,0.00033097,2,"2025-10-20T21:10:37.320",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922325,1760994637329,-1000.0,0.0003315,30,"2025-10-20T21:10:37.329",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922326,1760994637338,-295.05109304,0.00033151,2,"2025-10-20T21:10:37.338",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922327,1760994637348,-160.04273586,0.00033151,2,"2025-10-20T21:10:37.348",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922328,1760994637357,-291.34,0.00033165,2,"2025-10-20T21:10:37.357",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922329,1760994637367,-170.37592,0.00033174,2,"2025-10-20T21:10:37.367",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922330,1760994637376,-3321.33405199,0.00033179,2,"2025-10-20T21:10:37.376",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922331,1760994637386,-1425.0,0.00033279,2,"2025-10-20T21:10:37.386",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922332,1760994637395,-1000.0,0.00033287,30,"2025-10-20T21:10:37.395",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922334,1760994637404,-1095.4434,0.00033299,2,"2025-10-20T21:10:37.404",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922336,1760994637414,-314.34005937,0.00033299,3,"2025-10-20T21:10:37.414",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922338,1760994637423,-250.0,0.00033299,3,"2025-10-20T21:10:37.423",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922340,1760994637432,-151.0,0.00033299,3,"2025-10-20T21:10:37.432",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922343,1760994637441,-270.70515425,0.00033299,3,"2025-10-20T21:10:37.441",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922345,1760994637450,-152.24899255,0.00033299,3,"2025-10-20T21:10:37.450",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922347,1760994637459,-187.75463284,0.00033299,3,"2025-10-20T21:10:37.459",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922349,1760994637468,-250.0,0.00033299,3,"2025-10-20T21:10:37.468",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922351,1760994637477,-283.01585621,0.00033299,3,"2025-10-20T21:10:37.477",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922353,1760994637487,-218.44,0.000333,7,"2025-10-20T21:10:37.487",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922355,1760994637496,-10039.59327582,0.000333,3,"2025-10-20T21:10:37.496",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922357,1760994637506,-15177.63594263,0.000333,4,"2025-10-20T21:10:37.506",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922359,1760994637515,-14822.36405737,0.000333,5,"2025-10-20T21:10:37.515",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922361,1760994637524,-200.0,0.000333,2,"2025-10-20T21:10:37.524",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922362,1760994637533,-200.0,0.000333,2,"2025-10-20T21:10:37.533",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922363,1760994637542,-1425.0,0.00033306,2,"2025-10-20T21:10:37.542",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922364,1760994637551,-3321.33405199,0.00033325,2,"2025-10-20T21:10:37.551",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922365,1760994637560,-500.0,0.00033331,7,"2025-10-20T21:10:37.560",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922366,1760994637569,-1425.0,0.00033353,2,"2025-10-20T21:10:37.569",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922367,1760994637578,-904.98077131,0.00033375,7,"2025-10-20T21:10:37.578",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922368,1760994637588,-166.66,0.00033376,2,"2025-10-20T21:10:37.588",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922369,1760994637597,-200.0,0.0003341,2,"2025-10-20T21:10:37.597",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922370,1760994637606,-200.0,0.00033418,2,"2025-10-20T21:10:37.606",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922371,1760994637615,-200.0,0.00033418,2,"2025-10-20T21:10:37.615",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922372,1760994637624,-200.0,0.00033418,2,"2025-10-20T21:10:37.624",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922373,1760994637633,-200.0,0.00033418,2,"2025-10-20T21:10:37.633",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922374,1760994637642,-200.0,0.00033418,2,"2025-10-20T21:10:37.642",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922375,1760994637651,-200.0,0.00033423,2,"2025-10-20T21:10:37.651",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922376,1760994637660,-1000.0,0.00033424,30,"2025-10-20T21:10:37.660",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922377,1760994637669,-200.0,0.00033429,2,"2025-10-20T21:10:37.669",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922378,1760994637678,-200.0,0.00033429,2,"2025-10-20T21:10:37.678",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922379,1760994637689,-200.0,0.00033429,2,"2025-10-20T21:10:37.689",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922380,1760994637698,-581.83859165,0.00033453,2,"2025-10-20T21:10:37.698",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922381,1760994637708,-530.41988366,0.00033465,2,"2025-10-20T21:10:37.708",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922382,1760994637718,-3321.33405199,0.00033471,2,"2025-10-20T21:10:37.718",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922384,1760994637727,-1000.0,0.0003348,2,"2025-10-20T21:10:37.727",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922386,1760994637737,-500.0,0.00033483,7,"2025-10-20T21:10:37.737",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922388,1760994637747,-1425.0,0.00033524,2,"2025-10-20T21:10:37.747",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922390,1760994637756,-475.11,0.00033545,2,"2025-10-20T21:10:37.756",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922392,1760994637766,-2500.0,0.00033545,2,"2025-10-20T21:10:37.766",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922394,1760994637775,-1425.0,0.00033553,2,"2025-10-20T21:10:37.775",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922408,1760994637902,-1000.0,0.00033561,30,"2025-10-20T21:10:37.902",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922410,1760994637911,-581.83859161,0.00033567,2,"2025-10-20T21:10:37.911",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922412,1760994637920,-800.0,0.00033579,7,"2025-10-20T21:10:37.920",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922415,1760994637929,-1000.0,0.00033591,2,"2025-10-20T21:10:37.929",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922417,1760994637937,-1425.0,0.00033597,2,"2025-10-20T21:10:37.937",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922419,1760994637947,-500.0,0.00033614,7,"2025-10-20T21:10:37.947",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922421,1760994637956,-3321.33405199,0.00033618,2,"2025-10-20T21:10:37.956",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922423,1760994637965,-200.0,0.00033633,2,"2025-10-20T21:10:37.965",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922425,1760994637974,-200.0,0.00033633,2,"2025-10-20T21:10:37.974",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922427,1760994637983,-581.83859161,0.0003368,2,"2025-10-20T21:10:37.983",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922429,1760994637993,-494.86945699,0.00033698,30,"2025-10-20T21:10:37.993",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922431,1760994638002,-1723.0,0.00033699,7,"2025-10-20T21:10:38.002",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922433,1760994638011,-970.1478,0.00033701,2,"2025-10-20T21:10:38.011",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922435,1760994638020,-150.0,0.00033707,2,"2025-10-20T21:10:38.020",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922437,1760994638029,-500.0,0.00033744,7,"2025-10-20T21:10:38.029",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922439,1760994638038,-500.0,0.00033756,8,"2025-10-20T21:10:38.038",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922441,1760994638047,-3321.33405199,0.00033764,2,"2025-10-20T21:10:38.047",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922443,1760994638056,-500.0,0.00033767,7,"2025-10-20T21:10:38.056",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922445,1760994638066,-1425.0,0.00033781,2,"2025-10-20T21:10:38.066",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922447,1760994638075,-581.83859161,0.00033794,2,"2025-10-20T21:10:38.075",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922449,1760994638085,-337.43,0.0003382,2,"2025-10-20T21:10:38.085",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922451,1760994638094,-826.46,0.0003382,2,"2025-10-20T21:10:38.094",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922453,1760994638104,-1425.0,0.00033841,2,"2025-10-20T21:10:38.104",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922455,1760994638114,-500.0,0.00033886,7,"2025-10-20T21:10:38.114",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922457,1760994638123,-161.20562563,0.000339,120,"2025-10-20T21:10:38.123",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922459,1760994638132,-586.93173237,0.000339,120,"2025-10-20T21:10:38.132",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922461,1760994638141,-181.02524295,0.000339,120,"2025-10-20T21:10:38.141",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922463,1760994638151,-236.7562325,0.000339,120,"2025-10-20T21:10:38.151",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922465,1760994638160,-10068.6585583,0.000339,120,"2025-10-20T21:10:38.160",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922467,1760994638171,-442.20397379,0.000339,120,"2025-10-20T21:10:38.171",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922469,1760994638180,-581.83859161,0.00033908,2,"2025-10-20T21:10:38.180",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922471,1760994638189,-3321.33405199,0.0003391,2,"2025-10-20T21:10:38.189",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922473,1760994638198,-4002.86344067,0.00033918,2,"2025-10-20T21:10:38.198",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922475,1760994638209,-500.0,0.00033946,7,"2025-10-20T21:10:38.209",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922477,1760994638221,-168.0,0.00033979,2,"2025-10-20T21:10:38.221",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922479,1760994638230,-800.0,0.00033993,7,"2025-10-20T21:10:38.230",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922481,1760994638240,-300.0,0.00034,10,"2025-10-20T21:10:38.240",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922483,1760994638251,-14717.0079192,0.00034008,3,"2025-10-20T21:10:38.251",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922485,1760994638260,-800.0,0.00034018,13,"2025-10-20T21:10:38.260",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922487,1760994638270,-800.0,0.00034018,13,"2025-10-20T21:10:38.270",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922489,1760994638279,-800.0,0.00034018,13,"2025-10-20T21:10:38.279",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922491,1760994638288,-800.0,0.00034018,13,"2025-10-20T21:10:38.288",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922493,1760994638299,-800.0,0.00034018,13,"2025-10-20T21:10:38.299",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922495,1760994638308,-800.0,0.00034018,13,"2025-10-20T21:10:38.308",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922497,1760994638317,-800.0,0.00034018,13,"2025-10-20T21:10:38.317",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922500,1760994638327,-524.0,0.00034018,13,"2025-10-20T21:10:38.327",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922502,1760994638336,-1184.0,0.00034019,2,"2025-10-20T21:10:38.336",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922504,1760994638346,-2547.0,0.00034019,2,"2025-10-20T21:10:38.346",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922505,1760994638355,-902.0,0.00034019,2,"2025-10-20T21:10:38.355",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922508,1760994638365,-581.83859161,0.00034022,2,"2025-10-20T21:10:38.365",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922510,1760994638374,-1000.0,0.00034026,2,"2025-10-20T21:10:38.374",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922511,1760994638383,-3321.33405199,0.00034056,2,"2025-10-20T21:10:38.383",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922513,1760994638392,-150.0,0.00034069,2,"2025-10-20T21:10:38.392",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922516,1760994638402,-152.0,0.00034071,3,"2025-10-20T21:10:38.402",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922517,1760994638411,-500.0,0.0003409,8,"2025-10-20T21:10:38.411",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922519,1760994638421,-504.56981096,0.0003409,8,"2025-10-20T21:10:38.421",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922521,1760994638430,-500.0,0.0003409,8,"2025-10-20T21:10:38.430",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922523,1760994638439,-156.0,0.000341,120,"2025-10-20T21:10:38.439",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922525,1760994638449,-168.0,0.00034126,2,"2025-10-20T21:10:38.449",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922528,1760994638459,-503.64389533,0.00034129,2,"2025-10-20T21:10:38.459",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922530,1760994638468,-500.0,0.00034129,8,"2025-10-20T21:10:38.468",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922532,1760994638478,-500.0,0.00034129,8,"2025-10-20T21:10:38.478",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922534,1760994638487,-500.0,0.00034129,8,"2025-10-20T21:10:38.487",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922536,1760994638496,-526.0554708,0.00034129,8,"2025-10-20T21:10:38.496",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922537,1760994638505,-14717.0079192,0.0003413,3,"2025-10-20T21:10:38.505",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922539,1760994638515,-581.83859161,0.00034135,2,"2025-10-20T21:10:38.515",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922541,1760994638525,-14717.0079192,0.0003417,3,"2025-10-20T21:10:38.525",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922544,1760994638535,-1425.0,0.00034179,2,"2025-10-20T21:10:38.535",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922546,1760994638544,-29434.0158384,0.0003418,3,"2025-10-20T21:10:38.544",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922548,1760994638554,-14717.0079192,0.00034182,3,"2025-10-20T21:10:38.554",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922550,1760994638563,-29434.0158384,0.0003419,3,"2025-10-20T21:10:38.563",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922552,1760994638573,-29434.0158384,0.00034192,3,"2025-10-20T21:10:38.573",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922553,1760994638582,-9682.54202934,0.00034192,3,"2025-10-20T21:10:38.582",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922555,1760994638591,-3227.51400978,0.00034192,3,"2025-10-20T21:10:38.591",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922557,1760994638601,-613.2919,0.00034193,3,"2025-10-20T21:10:38.601",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922559,1760994638610,-151.0,0.00034197,14,"2025-10-20T21:10:38.610",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922561,1760994638620,-49771.169,0.000342,2,"2025-10-20T21:10:38.620",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922563,1760994638630,-5000.0,0.000342,2,"2025-10-20T21:10:38.630",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922565,1760994638639,-160.35958553,0.000342,2,"2025-10-20T21:10:38.639",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922568,1760994638649,-335.22,0.00034201,8,"2025-10-20T21:10:38.649",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922570,1760994638658,-156.39355509,0.00034202,30,"2025-10-20T21:10:38.658",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922572,1760994638670,-156.39355509,0.00034202,30,"2025-10-20T21:10:38.670",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922574,1760994638679,-156.39355509,0.00034202,30,"2025-10-20T21:10:38.679",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922576,1760994638688,-156.39355509,0.00034202,30,"2025-10-20T21:10:38.688",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922578,1760994638698,-156.39355509,0.00034202,30,"2025-10-20T21:10:38.698",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922579,1760994638707,-156.39355509,0.00034202,30,"2025-10-20T21:10:38.707",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922581,1760994638716,-156.39355509,0.00034202,30,"2025-10-20T21:10:38.716",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922584,1760994638726,-156.39355509,0.00034202,30,"2025-10-20T21:10:38.726",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922586,1760994638735,-156.39355509,0.00034202,30,"2025-10-20T21:10:38.735",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922588,1760994638745,-156.39355509,0.00034202,30,"2025-10-20T21:10:38.745",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922590,1760994638755,-156.39,0.00034202,30,"2025-10-20T21:10:38.755",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922592,1760994638764,-13923.33467752,0.00034202,3,"2025-10-20T21:10:38.764",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922599,1760994638828,-1082.3,0.0003395,2,"2025-10-20T21:10:38.828",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922643,1760994639237,-477.462943,0.00027397,2,"2025-10-20T21:10:39.237",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922667,1760994639548,-296.66660731,0.00027397,2,"2025-10-20T21:10:39.548",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922668,1760994639559,-2057.2832658,0.00027397,2,"2025-10-20T21:10:39.559",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391922999,1760994642924,-800.8,0.00027397,2,"2025-10-20T21:10:42.924",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923296,1760994645904,-367.78718389,0.00027397,2,"2025-10-20T21:10:45.904",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923297,1760994645915,-2751.0,0.00033288,120,"2025-10-20T21:10:45.915",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923298,1760994645924,-150.0,0.00033387,3,"2025-10-20T21:10:45.924",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923299,1760994645933,-2920.56344061,0.0003395,2,"2025-10-20T21:10:45.933",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923300,1760994645943,-4002.86344061,0.00033981,2,"2025-10-20T21:10:45.943",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923302,1760994645953,-4002.86344061,0.00034013,2,"2025-10-20T21:10:45.953",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923304,1760994645963,-150.0,0.00034133,3,"2025-10-20T21:10:45.963",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923306,1760994645972,-41631.66532248,0.00034202,3,"2025-10-20T21:10:45.972",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923308,1760994645982,-3321.33405199,0.00034202,2,"2025-10-20T21:10:45.982",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923310,1760994645991,-1425.0,0.00034211,2,"2025-10-20T21:10:45.991",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923312,1760994646000,-2000.0,0.00034222,3,"2025-10-20T21:10:46.000",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923314,1760994646010,-152.0,0.00034246,7,"2025-10-20T21:10:46.010",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923316,1760994646020,-261.55498643,0.00034246,7,"2025-10-20T21:10:46.020",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923318,1760994646030,-152.0,0.00034246,7,"2025-10-20T21:10:46.030",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923320,1760994646039,-298.0,0.00034246,7,"2025-10-20T21:10:46.039",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923322,1760994646049,-500.0,0.00034246,120,"2025-10-20T21:10:46.049",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923324,1760994646059,-581.83859161,0.00034249,2,"2025-10-20T21:10:46.059",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923326,1760994646069,-3227.51400978,0.0003426,3,"2025-10-20T21:10:46.069",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923329,1760994646081,-14717.0079192,0.0003427,3,"2025-10-20T21:10:46.081",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923331,1760994646090,-3227.51400978,0.0003427,3,"2025-10-20T21:10:46.090",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923333,1760994646099,-500.0,0.0003428,8,"2025-10-20T21:10:46.099",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923335,1760994646109,-500.0,0.0003428,8,"2025-10-20T21:10:46.109",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923337,1760994646119,-14717.0079192,0.0003428,3,"2025-10-20T21:10:46.119",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923339,1760994646128,-41957.6821271,0.0003428,3,"2025-10-20T21:10:46.128",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923341,1760994646138,-3227.51400978,0.0003429,3,"2025-10-20T21:10:46.138",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923343,1760994646147,-33361.50686365,0.0003429,3,"2025-10-20T21:10:46.147",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391923345,1760994646158,-501.96442498,0.0003429,3,"2025-10-20T21:10:46.158",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924226,1760994667208,195.0,0.00030018,120,"2025-10-20T21:11:07.208",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924229,1760994725997,250.0,0.00034349,30,"2025-10-20T21:12:05.997",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924230,1760994726255,520.0,0.00034349,30,"2025-10-20T21:12:06.255",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924231,1760994726354,151.0,0.00034349,30,"2025-10-20T21:12:06.354",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924232,1760994726832,160.0,0.00034349,30,"2025-10-20T21:12:06.832",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924233,1760994726894,539.24,0.00034349,30,"2025-10-20T21:12:06.894",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924234,1760994726995,151.0,0.00034349,30,"2025-10-20T21:12:06.995",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924235,1760994727874,151.0,0.00034349,30,"2025-10-20T21:12:07.874",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924236,1760994728372,151.0,0.00034349,30,"2025-10-20T21:12:08.372",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924237,1760994728876,500.0,0.00034349,30,"2025-10-20T21:12:08.876",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924238,1760994728995,151.0,0.00034349,30,"2025-10-20T21:12:08.995",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924239,1760994729524,500.0,0.00034349,30,"2025-10-20T21:12:09.524",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924240,1760994729631,151.0,0.00034349,30,"2025-10-20T21:12:09.631",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924241,1760994729997,250.0,0.00034349,30,"2025-10-20T21:12:09.997",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924242,1760994730170,500.0,0.00034349,30,"2025-10-20T21:12:10.170",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924243,1760994730282,500.0,0.00034349,30,"2025-10-20T21:12:10.282",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924244,1760994730331,151.0,0.00034349,30,"2025-10-20T21:12:10.331",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924245,1760994730638,250.0,0.00034349,30,"2025-10-20T21:12:10.638",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924246,1760994730783,500.0,0.00034349,30,"2025-10-20T21:12:10.783",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924247,1760994730928,500.0,0.00034349,30,"2025-10-20T21:12:10.928",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924248,1760994731058,151.0,0.00034349,30,"2025-10-20T21:12:11.058",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924249,1760994731317,250.0,0.00034349,30,"2025-10-20T21:12:11.317",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924250,1760994731443,500.0,0.00034349,30,"2025-10-20T21:12:11.443",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924251,1760994731709,151.0,0.00034349,30,"2025-10-20T21:12:11.709",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924252,1760994731922,250.0,0.00034349,30,"2025-10-20T21:12:11.922",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924253,1760994732029,500.0,0.00034349,30,"2025-10-20T21:12:12.029",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924254,1760994732088,500.0,0.00034349,30,"2025-10-20T21:12:12.088",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924255,1760994732140,151.0,0.00034349,30,"2025-10-20T21:12:12.140",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924256,1760994732197,151.0,0.00034349,30,"2025-10-20T21:12:12.197",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924257,1760994732811,250.0,0.00034349,30,"2025-10-20T21:12:12.811",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924258,1760994732859,500.0,0.00034349,30,"2025-10-20T21:12:12.859",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924259,1760994732906,600.0,0.00034349,30,"2025-10-20T21:12:12.906",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924260,1760994732946,151.0,0.00034349,30,"2025-10-20T21:12:12.946",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924261,1760994732993,500.0,0.00034349,30,"2025-10-20T21:12:12.993",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924262,1760994733038,151.0,0.00034349,30,"2025-10-20T21:12:13.038",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924263,1760994733283,250.0,0.00034349,30,"2025-10-20T21:12:13.283",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924264,1760994733327,500.0,0.00034349,30,"2025-10-20T21:12:13.327",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924265,1760994733431,151.0,0.00034349,30,"2025-10-20T21:12:13.431",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924266,1760994733484,500.0,0.00034349,30,"2025-10-20T21:12:13.484",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924267,1760994733552,151.0,0.00034349,30,"2025-10-20T21:12:13.552",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924268,1760994734105,250.0,0.00034349,30,"2025-10-20T21:12:14.105",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924269,1760994734178,500.0,0.00034349,30,"2025-10-20T21:12:14.178",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924270,1760994734218,151.0,0.00034349,30,"2025-10-20T21:12:14.218",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924271,1760994734440,500.0,0.00034349,30,"2025-10-20T21:12:14.440",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924272,1760994734564,250.0,0.00034349,30,"2025-10-20T21:12:14.564",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924273,1760994734740,500.0,0.00034349,30,"2025-10-20T21:12:14.740",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924274,1760994735309,250.0,0.00034349,30,"2025-10-20T21:12:15.309",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924275,1760994735466,500.0,0.00034349,30,"2025-10-20T21:12:15.466",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924276,1760994735508,500.0,0.00034349,30,"2025-10-20T21:12:15.508",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924277,1760994735911,500.0,0.00034349,30,"2025-10-20T21:12:15.911",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924278,1760994736305,500.0,0.00034349,30,"2025-10-20T21:12:16.305",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924279,1760994736347,500.0,0.00034349,30,"2025-10-20T21:12:16.347",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924280,1760994736556,500.0,0.00034349,30,"2025-10-20T21:12:16.556",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924281,1760994736597,250.0,0.00034349,30,"2025-10-20T21:12:16.597",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924282,1760994736747,225.0,0.00034349,30,"2025-10-20T21:12:16.747",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924283,1760994736900,500.0,0.00034349,30,"2025-10-20T21:12:16.900",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924284,1760994736945,500.0,0.00034349,30,"2025-10-20T21:12:16.945",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924285,1760994737157,500.0,0.00034349,30,"2025-10-20T21:12:17.157",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924286,1760994737205,250.0,0.00034349,30,"2025-10-20T21:12:17.205",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924287,1760994737536,500.0,0.00034349,30,"2025-10-20T21:12:17.536",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924288,1760994737582,500.0,0.00034349,30,"2025-10-20T21:12:17.582",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924289,1760994737804,500.0,0.00034349,30,"2025-10-20T21:12:17.804",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924290,1760994737856,250.0,0.00034349,30,"2025-10-20T21:12:17.856",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924291,1760994738152,500.0,0.00034349,30,"2025-10-20T21:12:18.152",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924292,1760994738213,500.0,0.00034349,30,"2025-10-20T21:12:18.213",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924293,1760994738451,500.0,0.00034349,30,"2025-10-20T21:12:18.451",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924294,1760994738494,250.0,0.00034349,30,"2025-10-20T21:12:18.494",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924295,1760994738634,322.6107,0.00034349,30,"2025-10-20T21:12:18.634",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924296,1760994738756,500.0,0.00034349,30,"2025-10-20T21:12:18.756",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924297,1760994738844,500.0,0.00034349,30,"2025-10-20T21:12:18.844",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924298,1760994739142,250.0,0.00034349,30,"2025-10-20T21:12:19.142",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924299,1760994739228,500.0,0.00034349,30,"2025-10-20T21:12:19.228",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924300,1760994739410,500.0,0.00034349,30,"2025-10-20T21:12:19.410",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924301,1760994739512,500.0,0.00034349,30,"2025-10-20T21:12:19.512",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924302,1760994739787,250.0,0.00034349,30,"2025-10-20T21:12:19.787",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924303,1760994739900,500.0,0.00034349,30,"2025-10-20T21:12:19.900",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924304,1760994740071,500.0,0.00034349,30,"2025-10-20T21:12:20.071",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924305,1760994740111,500.0,0.00034349,30,"2025-10-20T21:12:20.111",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924306,1760994740560,500.0,0.00034349,30,"2025-10-20T21:12:20.560",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924307,1760994740601,250.0,0.00034349,30,"2025-10-20T21:12:20.601",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924308,1760994740740,500.0,0.00034349,30,"2025-10-20T21:12:20.740",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924309,1760994740784,500.0,0.00034349,30,"2025-10-20T21:12:20.784",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924310,1760994741226,250.0,0.00034349,30,"2025-10-20T21:12:21.226",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924311,1760994741400,500.0,0.00034349,30,"2025-10-20T21:12:21.400",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924312,1760994741441,500.0,0.00034349,30,"2025-10-20T21:12:21.441",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924313,1760994741800,154.25226641,0.00034349,30,"2025-10-20T21:12:21.800",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924314,1760994741988,250.0,0.00034349,30,"2025-10-20T21:12:21.988",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924315,1760994742542,500.0,0.00034349,30,"2025-10-20T21:12:22.542",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924316,1760994742767,250.0,0.00034349,30,"2025-10-20T21:12:22.767",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924317,1760994743022,500.0,0.00034349,30,"2025-10-20T21:12:23.022",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924318,1760994743068,200.0,0.00034349,59,"2025-10-20T21:12:23.068",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924319,1760994743214,500.0,0.00034349,30,"2025-10-20T21:12:23.214",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924320,1760994743273,250.0,0.00034349,30,"2025-10-20T21:12:23.273",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924321,1760994743326,207.4,0.00034349,30,"2025-10-20T21:12:23.326",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924322,1760994743368,500.0,0.00034349,30,"2025-10-20T21:12:23.368",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924323,1760994743861,500.0,0.00034349,30,"2025-10-20T21:12:23.861",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924324,1760994743938,215.0738,0.00034349,60,"2025-10-20T21:12:23.938",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924325,1760994743984,500.0,0.00034349,30,"2025-10-20T21:12:23.984",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924326,1760994744517,500.0,0.00034349,30,"2025-10-20T21:12:24.517",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924327,1760994744581,500.0,0.00034349,30,"2025-10-20T21:12:24.581",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924328,1760994744622,223.0315306,0.00034349,35,"2025-10-20T21:12:24.622",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924329,1760994745222,500.0,0.00034349,30,"2025-10-20T21:12:25.222",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924330,1760994745282,231.28369723,0.00034349,34,"2025-10-20T21:12:25.282",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924331,1760994745883,500.0,0.00034349,30,"2025-10-20T21:12:25.883",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924332,1760994745931,239.84119403,0.00034349,33,"2025-10-20T21:12:25.931",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924333,1760994746511,500.0,0.00034349,30,"2025-10-20T21:12:26.511",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924334,1760994746572,248.71531821,0.00034349,32,"2025-10-20T21:12:26.572",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924335,1760994747155,500.0,0.00034349,30,"2025-10-20T21:12:27.155",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924336,1760994747207,257.91778498,0.00034349,34,"2025-10-20T21:12:27.207",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924337,1760994747250,250.0,0.00034349,30,"2025-10-20T21:12:27.250",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924338,1760994747812,500.0,0.00034349,30,"2025-10-20T21:12:27.812",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924339,1760994747852,267.46074303,0.00034349,30,"2025-10-20T21:12:27.852",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924340,1760994747891,250.0,0.00034349,30,"2025-10-20T21:12:27.891",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924341,1760994748432,500.0,0.00034349,30,"2025-10-20T21:12:28.432",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924342,1760994748489,250.0,0.00034349,30,"2025-10-20T21:12:28.489",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924343,1760994749194,250.0,0.00034349,30,"2025-10-20T21:12:29.194",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924344,1760994749704,201.93286098,0.00034349,30,"2025-10-20T21:12:29.704",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924345,1760994749776,250.0,0.00034349,30,"2025-10-20T21:12:29.776",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924346,1760994750460,250.0,0.00034349,30,"2025-10-20T21:12:30.460",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924347,1760994751109,250.0,0.00034349,30,"2025-10-20T21:12:31.109",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924348,1760994751782,250.0,0.00034351,30,"2025-10-20T21:12:31.782",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924349,1760994752448,250.0,0.00034351,30,"2025-10-20T21:12:32.448",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924350,1760994753352,250.0,0.00034351,30,"2025-10-20T21:12:33.352",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924351,1760994754480,250.0,0.00034351,30,"2025-10-20T21:12:34.480",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924352,1760994755162,250.0,0.00034351,30,"2025-10-20T21:12:35.162",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924353,1760994756295,250.0,0.00034351,30,"2025-10-20T21:12:36.295",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924354,1760994756969,250.0,0.00034351,30,"2025-10-20T21:12:36.969",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924355,1760994757604,250.0,0.00034351,30,"2025-10-20T21:12:37.604",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924356,1760994758263,250.0,0.00034351,30,"2025-10-20T21:12:38.263",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924357,1760994758968,250.0,0.00034351,30,"2025-10-20T21:12:38.968",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924358,1760994759593,250.0,0.00034351,30,"2025-10-20T21:12:39.593",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924359,1760994760239,250.0,0.00034351,30,"2025-10-20T21:12:40.239",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924360,1760994760889,250.0,0.00034351,30,"2025-10-20T21:12:40.889",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924362,1760994765203,151.0,0.00034351,30,"2025-10-20T21:12:45.203",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924364,1760994765827,151.0,0.00034351,30,"2025-10-20T21:12:45.827",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924365,1760994766450,151.0,0.00034351,30,"2025-10-20T21:12:46.450",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924366,1760994767137,151.0,0.00034351,30,"2025-10-20T21:12:47.137",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924367,1760994767790,151.0,0.00034351,30,"2025-10-20T21:12:47.790",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924380,1760995024878,205.51726934,0.00034351,30,"2025-10-20T21:17:04.878",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924382,1760995030722,383.0153107,0.00034351,30,"2025-10-20T21:17:10.722",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924384,1760995032877,500.0,0.00034351,30,"2025-10-20T21:17:12.877",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924385,1760995033310,500.0,0.00034351,30,"2025-10-20T21:17:13.310",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924386,1760995034500,500.0,0.00034351,30,"2025-10-20T21:17:14.500",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924387,1760995035126,500.0,0.00034351,30,"2025-10-20T21:17:15.126",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924388,1760995035785,500.0,0.00034351,30,"2025-10-20T21:17:15.785",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924389,1760995036420,500.0,0.00034351,30,"2025-10-20T21:17:16.420",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924390,1760995037075,500.0,0.00034351,30,"2025-10-20T21:17:17.075",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924391,1760995037528,500.0,0.00034351,30,"2025-10-20T21:17:17.528",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924392,1760995037726,500.0,0.00034351,30,"2025-10-20T21:17:17.726",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924393,1760995038419,518.5,0.00034351,30,"2025-10-20T21:17:18.419",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924416,1760995325284,368.2839526,0.00034351,30,"2025-10-20T21:22:05.284",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924435,1760995632851,509.3,0.00011219,2,"2025-10-20T21:27:12.851",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924436,1760995632964,509.3,0.00011809,2,"2025-10-20T21:27:12.964",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924437,1760995633065,509.3,0.00012399,2,"2025-10-20T21:27:13.065",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924438,1760995633301,509.3,0.0001299,2,"2025-10-20T21:27:13.301",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924453,1760995764014,-509.3,0.0001358,2,"2025-10-20T21:29:24.014",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924454,1760995764037,-44.65461,0.00013876,2,"2025-10-20T21:29:24.037",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924455,1760995765612,-195.0,0.00013876,2,"2025-10-20T21:29:25.612",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924464,1760995831726,-120.29720302,0.00013876,2,"2025-10-20T21:30:31.726",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924467,1760995831738,-509.3,0.00014171,2,"2025-10-20T21:30:31.738",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924468,1760995831748,-43.9891274,0.00014761,2,"2025-10-20T21:30:31.748",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924469,1760995831761,-465.3108726,0.00014761,2,"2025-10-20T21:30:31.761",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924470,1760995831772,-1200.0,0.00014899,2,"2025-10-20T21:30:31.772",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924471,1760995831782,-300.0,0.00014899,2,"2025-10-20T21:30:31.782",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924472,1760995831793,-203.8769712,0.000149,2,"2025-10-20T21:30:31.793",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924473,1760995831804,-39823.15027361,0.000149,2,"2025-10-20T21:30:31.804",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924474,1760995831814,-250.0,0.00014938,2,"2025-10-20T21:30:31.814",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924475,1760995831823,-500.0,0.00014973,2,"2025-10-20T21:30:31.823",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924476,1760995831834,-500.0,0.00014973,2,"2025-10-20T21:30:31.834",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924477,1760995831847,-500.0,0.00014999,2,"2025-10-20T21:30:31.847",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924478,1760995831858,-519.74163889,0.00014999,2,"2025-10-20T21:30:31.858",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924479,1760995831867,-185.15042765,0.00014999,2,"2025-10-20T21:30:31.867",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924480,1760995831879,-500.0,0.00014999,2,"2025-10-20T21:30:31.879",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924481,1760995831889,-500.0,0.00014999,2,"2025-10-20T21:30:31.889",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924482,1760995831900,-500.0,0.00014999,2,"2025-10-20T21:30:31.900",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924483,1760995831911,-250.0,0.00014999,2,"2025-10-20T21:30:31.911",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924484,1760995831921,-500.0,0.00014999,2,"2025-10-20T21:30:31.921",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924485,1760995831931,-522.39576433,0.00014999,2,"2025-10-20T21:30:31.931",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924486,1760995831940,-25121.85807004,0.00015,2,"2025-10-20T21:30:31.940",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924487,1760995831954,-270995.9868526,0.00015,2,"2025-10-20T21:30:31.954",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924488,1760995831965,-21104.2699745,0.00015,2,"2025-10-20T21:30:31.965",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924489,1760995831986,-5065.25011403,0.00015,2,"2025-10-20T21:30:31.986",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924490,1760995832006,-21085.13897375,0.00015,2,"2025-10-20T21:30:32.006",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924491,1760995832029,-3001.04849208,0.00015,2,"2025-10-20T21:30:32.029",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924508,1760995837655,-401.0247,0.00014485,2,"2025-10-20T21:30:37.655",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924509,1760995837666,-140.1054,0.00015,2,"2025-10-20T21:30:37.666",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924510,1760995837710,-2300.36096053,0.00015,2,"2025-10-20T21:30:37.710",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924511,1760995837722,-656.10710594,0.00015,2,"2025-10-20T21:30:37.722",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924512,1760995837772,-281.55,0.00015,2,"2025-10-20T21:30:37.772",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924703,1760995839779,-1397.8791,0.00015,2,"2025-10-20T21:30:39.779",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924715,1760995839893,-1116.6288,0.00015,2,"2025-10-20T21:30:39.893",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924722,1760995839959,-549.45998531,0.00015,2,"2025-10-20T21:30:39.959",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924729,1760995840016,-681.60051613,0.00015,2,"2025-10-20T21:30:40.016",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924742,1760995840134,-1756.0,0.00015,2,"2025-10-20T21:30:40.134",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924820,1760995842803,-661.709808,0.00015,2,"2025-10-20T21:30:42.803",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924821,1760995842815,-500.0,0.00015,2,"2025-10-20T21:30:42.815",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924822,1760995842863,-318.15070377,0.00015,2,"2025-10-20T21:30:42.863",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924823,1760995842952,-262.734,0.00015,2,"2025-10-20T21:30:42.952",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924824,1760995842963,-636.95363033,0.00015,2,"2025-10-20T21:30:42.963",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924833,1760995846009,-886.52768017,0.00015,2,"2025-10-20T21:30:46.009",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924834,1760995846073,-3246.10395739,0.00015,2,"2025-10-20T21:30:46.073",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924835,1760995846135,-626.8265502,0.00015,2,"2025-10-20T21:30:46.135",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924836,1760995846146,-3990.0,0.00015,2,"2025-10-20T21:30:46.146",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924837,1760995846157,-300.57795713,0.00015,2,"2025-10-20T21:30:46.157",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924838,1760995846253,-3139.77681255,0.00015,2,"2025-10-20T21:30:46.253",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924856,1760995928285,250.0,0.00034351,30,"2025-10-20T21:32:08.285",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924891,1760996236135,194.10851694,0.00034351,30,"2025-10-20T21:37:16.135",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924920,1760996661971,-193.02,0.00013262,2,"2025-10-20T21:44:21.971",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924921,1760996666592,-250.0,0.00013925,2,"2025-10-20T21:44:26.592",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924922,1760996672036,-250.0,0.00014424,2,"2025-10-20T21:44:32.036",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924925,1760996679921,-948.60168362,0.00014588,2,"2025-10-20T21:44:39.921",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924926,1760996679943,-250.0,0.00014588,2,"2025-10-20T21:44:39.943",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924927,1760996679966,-300.0,0.00014588,2,"2025-10-20T21:44:39.966",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924928,1760996689414,-668.50972898,0.00014669,2,"2025-10-20T21:44:49.414",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924929,1760996697301,-687.402,0.000147,2,"2025-10-20T21:44:57.301",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924930,1760996715515,-150.0,0.00013488,2,"2025-10-20T21:45:15.515",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924931,1760996715537,-84.02254948,0.00013488,2,"2025-10-20T21:45:15.537",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924938,1760996910494,-65.97745052,0.00013488,2,"2025-10-20T21:48:30.494",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924939,1760996910518,-234.02254948,0.00013699,2,"2025-10-20T21:48:30.518",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924957,1760997031899,-15.74745052,0.00013699,2,"2025-10-20T21:50:31.899",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924958,1760997031908,-170.37591,0.0001485,2,"2025-10-20T21:50:31.908",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924959,1760997031919,-5573.32853601,0.000149,2,"2025-10-20T21:50:31.919",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924960,1760997031930,-160.3595855,0.000149,2,"2025-10-20T21:50:31.930",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924961,1760997032102,-203.8769712,0.000149,2,"2025-10-20T21:50:32.102",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924962,1760997032114,-156.2745748,0.000149,2,"2025-10-20T21:50:32.114",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924963,1760997032125,-500.0,0.00014973,2,"2025-10-20T21:50:32.125",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924964,1760997032135,-271.2537506,0.00014973,2,"2025-10-20T21:50:32.135",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924965,1760997032152,-229.71913741,0.00014973,2,"2025-10-20T21:50:32.152",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924966,1760997032162,-500.0,0.00014973,2,"2025-10-20T21:50:32.162",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924967,1760997032172,-502.11857811,0.00014973,2,"2025-10-20T21:50:32.172",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924968,1760997032182,-502.34693502,0.00014973,2,"2025-10-20T21:50:32.182",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924969,1760997032192,-500.0,0.00014973,2,"2025-10-20T21:50:32.192",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924970,1760997032203,-515.33110889,0.00014973,2,"2025-10-20T21:50:32.203",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924971,1760997032213,-500.0,0.00014973,2,"2025-10-20T21:50:32.213",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924972,1760997032223,-500.0,0.00014973,2,"2025-10-20T21:50:32.223",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924973,1760997032233,-500.0,0.00014973,2,"2025-10-20T21:50:32.233",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924975,1760997032242,-41407.0139717,0.00014985,2,"2025-10-20T21:50:32.242",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924977,1760997032251,-9669.1828681,0.00014999,2,"2025-10-20T21:50:32.251",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924979,1760997032260,-500.0,0.00014999,2,"2025-10-20T21:50:32.260",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924980,1760997032270,-545.48659225,0.00014999,2,"2025-10-20T21:50:32.270",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924981,1760997032279,-500.0,0.00014999,2,"2025-10-20T21:50:32.279",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924982,1760997032289,-486.39813315,0.00014999,2,"2025-10-20T21:50:32.289",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924983,1760997032298,-500.0,0.00014999,2,"2025-10-20T21:50:32.298",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924985,1760997032307,-500.0,0.00014999,2,"2025-10-20T21:50:32.307",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924987,1760997032318,-506.29907877,0.00014999,2,"2025-10-20T21:50:32.318",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924988,1760997032326,-572.10680401,0.00014999,2,"2025-10-20T21:50:32.326",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924989,1760997032335,-37642.98049786,0.00015,2,"2025-10-20T21:50:32.335",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924990,1760997032348,-446.73919771,0.00015,2,"2025-10-20T21:50:32.348",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924992,1760997037824,-500.0,0.00015,2,"2025-10-20T21:50:37.824",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924995,1760997037937,-2237.95272535,0.00015,2,"2025-10-20T21:50:37.937",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391924996,1760997037949,-1281.82377038,0.00015,2,"2025-10-20T21:50:37.949",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391925193,1760997040222,-52224.60842204,0.00015,2,"2025-10-20T21:50:40.222",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926043,1760997125683,500.0,0.00034345,30,"2025-10-20T21:52:05.683",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926044,1760997126158,500.0,0.00034345,30,"2025-10-20T21:52:06.158",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926045,1760997126217,600.0,0.00034345,30,"2025-10-20T21:52:06.217",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926046,1760997126336,500.0,0.00034345,30,"2025-10-20T21:52:06.336",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926047,1760997126865,600.0,0.00034345,30,"2025-10-20T21:52:06.865",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926048,1760997126956,500.0,0.00034345,30,"2025-10-20T21:52:06.956",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926049,1760997127521,600.0,0.00034345,30,"2025-10-20T21:52:07.521",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926050,1760997128114,500.0,0.00034345,30,"2025-10-20T21:52:08.114",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926051,1760997128245,600.0,0.00034345,30,"2025-10-20T21:52:08.245",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926052,1760997128768,500.0,0.00034345,30,"2025-10-20T21:52:08.768",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926053,1760997128934,250.0,0.00034345,30,"2025-10-20T21:52:08.934",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926054,1760997129005,520.0,0.00034345,30,"2025-10-20T21:52:09.005",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926055,1760997129432,500.0,0.00034345,30,"2025-10-20T21:52:09.432",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926056,1760997129616,250.0,0.00034345,30,"2025-10-20T21:52:09.616",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926057,1760997129674,500.0,0.00034345,30,"2025-10-20T21:52:09.674",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926058,1760997130343,500.0,0.00034345,30,"2025-10-20T21:52:10.343",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926059,1760997130991,500.0,0.00034345,30,"2025-10-20T21:52:10.991",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926060,1760997131738,500.0,0.00034345,30,"2025-10-20T21:52:11.738",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926061,1760997131795,500.0,0.00034345,30,"2025-10-20T21:52:11.795",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926062,1760997132209,500.0,0.00034345,30,"2025-10-20T21:52:12.209",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926063,1760997132266,500.0,0.00034345,30,"2025-10-20T21:52:12.266",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926064,1760997132860,500.0,0.00034345,30,"2025-10-20T21:52:12.860",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926065,1760997132908,500.0,0.00034345,30,"2025-10-20T21:52:12.908",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926066,1760997133461,500.0,0.00034345,30,"2025-10-20T21:52:13.461",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926067,1760997133547,500.0,0.00034345,30,"2025-10-20T21:52:13.547",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926068,1760997134112,500.0,0.00034345,30,"2025-10-20T21:52:14.112",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926069,1760997134185,500.0,0.00034345,30,"2025-10-20T21:52:14.185",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926070,1760997134470,151.0,0.00034345,30,"2025-10-20T21:52:14.470",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926071,1760997134859,500.0,0.00034345,30,"2025-10-20T21:52:14.859",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926072,1760997135117,151.0,0.00034345,30,"2025-10-20T21:52:15.117",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926073,1760997135499,500.0,0.00034345,30,"2025-10-20T21:52:15.499",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926074,1760997135785,151.0,0.00034345,30,"2025-10-20T21:52:15.785",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926075,1760997136107,500.0,0.00034345,30,"2025-10-20T21:52:16.107",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926076,1760997136402,151.0,0.00034345,30,"2025-10-20T21:52:16.402",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926077,1760997136754,500.0,0.00034345,30,"2025-10-20T21:52:16.754",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926078,1760997137089,151.0,0.00034345,30,"2025-10-20T21:52:17.089",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926079,1760997137432,500.0,0.00034345,30,"2025-10-20T21:52:17.432",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926080,1760997137715,151.0,0.00034345,30,"2025-10-20T21:52:17.715",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926081,1760997138075,500.0,0.00034345,30,"2025-10-20T21:52:18.075",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926082,1760997138741,500.0,0.00034345,30,"2025-10-20T21:52:18.741",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926083,1760997139393,500.0,0.00034345,30,"2025-10-20T21:52:19.393",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926084,1760997140061,500.0,0.00034345,30,"2025-10-20T21:52:20.061",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926085,1760997140757,500.0,0.00034345,30,"2025-10-20T21:52:20.757",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926086,1760997141372,500.0,0.00034345,30,"2025-10-20T21:52:21.372",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926087,1760997141989,500.0,0.00034345,30,"2025-10-20T21:52:21.989",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926088,1760997143131,300.0,0.00034345,30,"2025-10-20T21:52:23.131",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926089,1760997143779,300.0,0.00034345,30,"2025-10-20T21:52:23.779",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926090,1760997147212,250.0,0.00034345,30,"2025-10-20T21:52:27.212",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926091,1760997148117,250.0,0.00034345,30,"2025-10-20T21:52:28.117",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926092,1760997148797,250.0,0.00034345,30,"2025-10-20T21:52:28.797",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926102,1760997426084,193.3919763,0.00034345,30,"2025-10-20T21:57:06.084",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926103,1760997429370,201.12765535,0.00034345,30,"2025-10-20T21:57:09.370",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926104,1760997429422,227.68844372,0.00034345,30,"2025-10-20T21:57:09.422",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926105,1760997431847,313.39690899,0.00034345,30,"2025-10-20T21:57:11.847",0.0003431,67.73,0.9516647792983326,3440815374.3288245]
[391926119,1760997916115,-150.0,0.00013488,2,"2025-10-20T22:05:16.115",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926120,1760997916138,-120.98205017,0.00013488,2,"2025-10-20T22:05:16.138",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926121,1760997930497,-29.01794983,0.00013488,2,"2025-10-20T22:05:30.497",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926122,1760997930520,-150.0,0.00013488,2,"2025-10-20T22:05:30.520",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926123,1760997930541,-18.17005017,0.00013488,2,"2025-10-20T22:05:30.541",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926124,1760997945514,-240.59250355,0.00013488,2,"2025-10-20T22:05:45.514",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926125,1760997945535,-142.12157621,0.00013488,2,"2025-10-20T22:05:45.535",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926126,1760997948570,-7.8784238,0.00013488,2,"2025-10-20T22:05:48.570",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926127,1760997948592,-220.93837237,0.00013488,2,"2025-10-20T22:05:48.592",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926128,1760997948614,-71.18320383,0.00013488,2,"2025-10-20T22:05:48.614",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926134,1760997976156,-78.81679617,0.00013488,2,"2025-10-20T22:06:16.156",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926135,1760997976185,-152.53987479,0.00013488,2,"2025-10-20T22:06:16.185",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926155,1760998216755,150.0,0.00016017,120,"2025-10-20T22:10:16.755",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926173,1760998232144,-20.24207544,0.00013488,2,"2025-10-20T22:10:32.144",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926174,1760998232154,-228.66690578,0.00013488,2,"2025-10-20T22:10:32.154",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926175,1760998232164,-45.55239165,0.000147,2,"2025-10-20T22:10:32.164",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926176,1760998232176,-454.44760835,0.000147,2,"2025-10-20T22:10:32.176",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926177,1760998232186,-500.0,0.000147,2,"2025-10-20T22:10:32.186",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926178,1760998232198,-487.26438769,0.000147,2,"2025-10-20T22:10:32.198",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926179,1760998232208,-167.1122217,0.00014797,2,"2025-10-20T22:10:32.208",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926180,1760998232219,-443.46105,0.0001485,2,"2025-10-20T22:10:32.219",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926181,1760998232228,-300.0,0.00014896,2,"2025-10-20T22:10:32.228",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926182,1760998232242,-989.0,0.00014896,2,"2025-10-20T22:10:32.242",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926183,1760998232252,-300.0,0.00014896,2,"2025-10-20T22:10:32.252",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926184,1760998232262,-1200.0,0.00014897,2,"2025-10-20T22:10:32.262",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926185,1760998232271,-1274.6462179,0.00014899,2,"2025-10-20T22:10:32.271",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926186,1760998232281,-549.922,0.00014899,2,"2025-10-20T22:10:32.281",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926187,1760998232291,-150.0,0.00014899,2,"2025-10-20T22:10:32.291",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926188,1760998232304,-661.61468995,0.000149,2,"2025-10-20T22:10:32.304",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926189,1760998232315,-661.61468995,0.000149,2,"2025-10-20T22:10:32.315",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926190,1760998232324,-234.018,0.000149,2,"2025-10-20T22:10:32.324",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926191,1760998232334,-4695.1202,0.000149,2,"2025-10-20T22:10:32.334",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926192,1760998232344,-1000.0,0.000149,2,"2025-10-20T22:10:32.344",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926193,1760998232354,-2445.3092,0.000149,2,"2025-10-20T22:10:32.354",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926194,1760998232364,-33132.8933481,0.000149,2,"2025-10-20T22:10:32.364",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926195,1760998232374,-15013.6273049,0.000149,2,"2025-10-20T22:10:32.374",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926196,1760998232383,-160.3595855,0.000149,2,"2025-10-20T22:10:32.383",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926198,1760998232393,-164.02439505,0.000149,2,"2025-10-20T22:10:32.393",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926200,1760998232402,-151.0,0.00014971,2,"2025-10-20T22:10:32.402",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926202,1760998232412,-503.64435126,0.00014973,2,"2025-10-20T22:10:32.412",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926204,1760998232422,-502.74837759,0.00014973,2,"2025-10-20T22:10:32.422",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926205,1760998232431,-15718.3287536,0.00014975,2,"2025-10-20T22:10:32.431",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926206,1760998232441,-4108.9868152,0.00014977,2,"2025-10-20T22:10:32.441",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926207,1760998232451,-238.9223223,0.00014977,2,"2025-10-20T22:10:32.451",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926208,1760998232461,-1582.0587385,0.00014977,2,"2025-10-20T22:10:32.461",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926209,1760998232471,-153.28350394,0.00014985,2,"2025-10-20T22:10:32.471",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926210,1760998232480,-150.0,0.00014986,2,"2025-10-20T22:10:32.480",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926211,1760998232490,-150.0,0.00014986,2,"2025-10-20T22:10:32.490",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926212,1760998232504,-150.0,0.00014986,2,"2025-10-20T22:10:32.504",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926213,1760998232514,-160.118,0.00014999,2,"2025-10-20T22:10:32.514",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926214,1760998232524,-500.0,0.00014999,2,"2025-10-20T22:10:32.524",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926215,1760998232534,-500.0,0.00014999,2,"2025-10-20T22:10:32.534",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926216,1760998232543,-500.0,0.00014999,2,"2025-10-20T22:10:32.543",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926217,1760998232552,-500.0,0.00014999,2,"2025-10-20T22:10:32.552",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926218,1760998232563,-500.0,0.00014999,2,"2025-10-20T22:10:32.563",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926219,1760998232572,-500.0,0.00014999,2,"2025-10-20T22:10:32.572",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926220,1760998232583,-500.0,0.00014999,2,"2025-10-20T22:10:32.583",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926221,1760998232592,-500.0,0.00014999,2,"2025-10-20T22:10:32.592",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926222,1760998232602,-500.0,0.00014999,2,"2025-10-20T22:10:32.602",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926223,1760998232612,-526.15038518,0.00014999,2,"2025-10-20T22:10:32.612",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926224,1760998232622,-500.0,0.00014999,2,"2025-10-20T22:10:32.622",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926225,1760998232632,-500.0,0.00014999,2,"2025-10-20T22:10:32.632",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926226,1760998232641,-500.0,0.00014999,2,"2025-10-20T22:10:32.641",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926227,1760998232651,-2214.39235978,0.00015,2,"2025-10-20T22:10:32.651",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926228,1760998232664,-3594.3573025,0.00015,2,"2025-10-20T22:10:32.664",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926229,1760998232679,-1230.35456567,0.00015,2,"2025-10-20T22:10:32.679",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926230,1760998232691,-272.72071986,0.00015,2,"2025-10-20T22:10:32.691",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926231,1760998232711,-28503.23413451,0.00015,2,"2025-10-20T22:10:32.711",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926232,1760998232723,-556.79319998,0.00015,2,"2025-10-20T22:10:32.723",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926233,1760998232734,-261.2121,0.00015,2,"2025-10-20T22:10:32.734",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926240,1760998238221,-500.0,0.00014899,2,"2025-10-20T22:10:38.221",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926241,1760998238241,-51.09530478,0.00014899,2,"2025-10-20T22:10:38.241",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926242,1760998238255,-448.90469522,0.00014899,2,"2025-10-20T22:10:38.255",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926243,1760998238265,-500.0,0.00014899,2,"2025-10-20T22:10:38.265",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926244,1760998238275,-500.0,0.00014899,2,"2025-10-20T22:10:38.275",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926245,1760998238285,-357.56826629,0.00014899,2,"2025-10-20T22:10:38.285",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926247,1760998238295,-500.0,0.00014899,2,"2025-10-20T22:10:38.295",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926249,1760998238304,-500.0,0.00014899,2,"2025-10-20T22:10:38.304",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926251,1760998238314,-500.0,0.00014899,2,"2025-10-20T22:10:38.314",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926253,1760998238323,-500.0,0.00014899,2,"2025-10-20T22:10:38.323",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926256,1760998238333,-106036.95370236,0.00015,2,"2025-10-20T22:10:38.333",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926258,1760998238345,-614.50301947,0.00015,2,"2025-10-20T22:10:38.345",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926260,1760998238356,-603.22941727,0.00015,2,"2025-10-20T22:10:38.356",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926263,1760998238376,-5856.26649882,0.00015,2,"2025-10-20T22:10:38.376",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926265,1760998238388,-1471.0953936,0.00015,2,"2025-10-20T22:10:38.388",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926267,1760998238399,-5922.69690734,0.00015,2,"2025-10-20T22:10:38.399",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926270,1760998238411,-527.39191018,0.00015,2,"2025-10-20T22:10:38.411",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926273,1760998238430,-835.47625429,0.00015,2,"2025-10-20T22:10:38.430",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926275,1760998238442,-3414.3955018,0.00015,2,"2025-10-20T22:10:38.442",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926277,1760998238463,-22877.13477734,0.00015,2,"2025-10-20T22:10:38.463",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926424,1760998240153,-134340.8837987,0.00015,2,"2025-10-20T22:10:40.153",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926446,1760998240369,-44701.09916656,0.00015,2,"2025-10-20T22:10:40.369",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926452,1760998240422,-141680.20845204,0.00015,2,"2025-10-20T22:10:40.422",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926740,1760998243216,-2035.66445295,0.00015,2,"2025-10-20T22:10:43.216",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926747,1760998243272,-260.95,0.00015,2,"2025-10-20T22:10:43.272",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391926771,1760998243495,-2037.54377747,0.00015,2,"2025-10-20T22:10:43.495",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927051,1760998246452,-5645.6445779,0.00015,2,"2025-10-20T22:10:46.452",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927053,1760998246463,-627.44330586,0.00015,2,"2025-10-20T22:10:46.463",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927190,1760998325163,379.7686959,0.00034345,30,"2025-10-20T22:12:05.163",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927191,1760998325254,500.0,0.00034345,30,"2025-10-20T22:12:05.254",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927192,1760998325631,520.0,0.00034345,30,"2025-10-20T22:12:05.631",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927193,1760998325691,182.84743364,0.00034345,30,"2025-10-20T22:12:05.691",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927194,1760998325750,500.0,0.00034345,30,"2025-10-20T22:12:05.750",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927195,1760998325914,500.0,0.00034345,30,"2025-10-20T22:12:05.914",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927196,1760998326582,500.0,0.00034345,30,"2025-10-20T22:12:06.582",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927197,1760998326906,500.0,0.00034345,30,"2025-10-20T22:12:06.906",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927198,1760998327197,500.0,0.00034345,30,"2025-10-20T22:12:07.197",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927199,1760998327542,500.0,0.00034345,30,"2025-10-20T22:12:07.542",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927200,1760998328457,500.0,0.00034345,30,"2025-10-20T22:12:08.457",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927201,1760998328564,500.0,0.00034345,30,"2025-10-20T22:12:08.564",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927202,1760998328694,500.0,0.00034345,30,"2025-10-20T22:12:08.694",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927203,1760998328951,500.0,0.00034345,30,"2025-10-20T22:12:08.951",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927204,1760998329227,500.0,0.00034345,30,"2025-10-20T22:12:09.227",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927205,1760998329336,500.0,0.00034345,30,"2025-10-20T22:12:09.336",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927206,1760998329399,600.0,0.00034345,30,"2025-10-20T22:12:09.399",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927207,1760998329449,250.0,0.00034345,30,"2025-10-20T22:12:09.449",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927208,1760998329966,500.0,0.00034345,30,"2025-10-20T22:12:09.966",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927209,1760998330099,250.0,0.00034345,30,"2025-10-20T22:12:10.099",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927210,1760998330914,500.0,0.00034345,30,"2025-10-20T22:12:10.914",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927211,1760998330980,250.0,0.00034345,30,"2025-10-20T22:12:10.980",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927212,1760998331130,469.64745598,0.00034345,30,"2025-10-20T22:12:11.130",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927213,1760998331317,500.0,0.00034345,30,"2025-10-20T22:12:11.317",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927214,1760998331413,250.0,0.00034345,30,"2025-10-20T22:12:11.413",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927215,1760998331960,500.0,0.00034345,30,"2025-10-20T22:12:11.960",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927216,1760998332011,500.0,0.00034345,30,"2025-10-20T22:12:12.011",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927217,1760998332076,250.0,0.00034345,30,"2025-10-20T22:12:12.076",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927218,1760998332609,500.0,0.00034345,30,"2025-10-20T22:12:12.609",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927219,1760998332658,500.0,0.00034345,30,"2025-10-20T22:12:12.658",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927220,1760998332710,250.0,0.00034345,30,"2025-10-20T22:12:12.710",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927221,1760998333281,500.0,0.00034345,30,"2025-10-20T22:12:13.281",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927222,1760998333337,250.0,0.00034345,30,"2025-10-20T22:12:13.337",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927223,1760998333389,500.0,0.00034345,30,"2025-10-20T22:12:13.389",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927224,1760998333895,500.0,0.00034345,30,"2025-10-20T22:12:13.895",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927225,1760998333949,500.0,0.00034345,30,"2025-10-20T22:12:13.949",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927226,1760998334000,250.0,0.00034345,30,"2025-10-20T22:12:14.000",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927227,1760998334570,500.0,0.00034345,30,"2025-10-20T22:12:14.570",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927228,1760998334643,250.0,0.00034345,30,"2025-10-20T22:12:14.643",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927229,1760998334695,500.0,0.00034345,30,"2025-10-20T22:12:14.695",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927230,1760998335243,500.0,0.00034345,30,"2025-10-20T22:12:15.243",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927231,1760998335307,250.0,0.00034345,30,"2025-10-20T22:12:15.307",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927232,1760998335371,500.0,0.00034345,30,"2025-10-20T22:12:15.371",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927233,1760998335873,250.0,0.00034345,30,"2025-10-20T22:12:15.873",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927234,1760998335924,500.0,0.00034345,30,"2025-10-20T22:12:15.924",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927235,1760998335994,500.0,0.00034345,30,"2025-10-20T22:12:15.994",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927236,1760998336546,500.0,0.00034345,30,"2025-10-20T22:12:16.546",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927237,1760998336630,500.0,0.00034345,30,"2025-10-20T22:12:16.630",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927238,1760998336877,151.0,0.00034345,30,"2025-10-20T22:12:16.877",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927239,1760998337213,500.0,0.00034345,30,"2025-10-20T22:12:17.213",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927240,1760998337276,500.0,0.00034345,30,"2025-10-20T22:12:17.276",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927241,1760998337872,500.0,0.00034345,30,"2025-10-20T22:12:17.872",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927242,1760998337932,500.0,0.00034345,30,"2025-10-20T22:12:17.932",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927243,1760998338584,500.0,0.00034345,30,"2025-10-20T22:12:18.584",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927244,1760998338638,500.0,0.00034345,30,"2025-10-20T22:12:18.638",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927245,1760998339252,500.0,0.00034345,30,"2025-10-20T22:12:19.252",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927246,1760998339330,500.0,0.00034345,30,"2025-10-20T22:12:19.330",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927247,1760998339894,500.0,0.00034345,30,"2025-10-20T22:12:19.894",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927248,1760998340543,500.0,0.00034345,30,"2025-10-20T22:12:20.543",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927249,1760998341231,500.0,0.00034345,30,"2025-10-20T22:12:21.231",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927250,1760998341850,500.0,0.00034345,30,"2025-10-20T22:12:21.850",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927251,1760998342216,250.0,0.00034345,30,"2025-10-20T22:12:22.216",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927252,1760998342529,500.0,0.00034345,30,"2025-10-20T22:12:22.529",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927253,1760998343106,250.0,0.00034345,30,"2025-10-20T22:12:23.106",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927254,1760998343210,500.0,0.00034345,30,"2025-10-20T22:12:23.210",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927255,1760998343563,250.0,0.00034345,30,"2025-10-20T22:12:23.563",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927256,1760998343939,500.0,0.00034345,30,"2025-10-20T22:12:23.939",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927257,1760998344266,250.0,0.00034345,30,"2025-10-20T22:12:24.266",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927258,1760998344608,500.0,0.00034345,30,"2025-10-20T22:12:24.608",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927259,1760998344937,250.0,0.00034345,30,"2025-10-20T22:12:24.937",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927260,1760998345603,250.0,0.00034345,30,"2025-10-20T22:12:25.603",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927261,1760998346264,250.0,0.00034345,30,"2025-10-20T22:12:26.264",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927262,1760998346911,250.0,0.00034345,30,"2025-10-20T22:12:26.911",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927263,1760998347575,250.0,0.00034345,30,"2025-10-20T22:12:27.575",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927264,1760998348261,250.0,0.00034345,30,"2025-10-20T22:12:28.261",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927265,1760998348912,250.0,0.00034345,30,"2025-10-20T22:12:28.912",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927280,1760998622179,1000.0,0.00030137,120,"2025-10-20T22:17:02.179",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927281,1760998624893,500.0,0.00034346,30,"2025-10-20T22:17:04.893",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927282,1760998624946,178.10481365,0.00034346,30,"2025-10-20T22:17:04.946",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927283,1760998625517,500.0,0.00034346,30,"2025-10-20T22:17:05.517",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927284,1760998630890,256.43032538,0.00034346,30,"2025-10-20T22:17:10.890",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927285,1760998636236,500.0,0.00034346,30,"2025-10-20T22:17:16.236",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927286,1760998636898,500.0,0.00034346,30,"2025-10-20T22:17:16.898",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927287,1760998637546,500.0,0.00034346,30,"2025-10-20T22:17:17.546",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927288,1760998638236,500.0,0.00034346,30,"2025-10-20T22:17:18.236",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927293,1760998678638,5869.82761183,0.00034335,30,"2025-10-20T22:17:58.638",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927303,1760998822649,-181.05215253,0.00014147,2,"2025-10-20T22:20:22.649",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927304,1760998822672,-148.78362977,0.00014258,2,"2025-10-20T22:20:22.672",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927305,1760998824499,-101.21637023,0.00014258,2,"2025-10-20T22:20:24.499",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927306,1760998824523,-301.33,0.00014418,2,"2025-10-20T22:20:24.523",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927307,1760998824549,-27.62582931,0.000146,2,"2025-10-20T22:20:24.549",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927308,1760998827382,-238.35617069,0.000146,2,"2025-10-20T22:20:27.382",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927309,1760998827408,-59.75119534,0.00014666,2,"2025-10-20T22:20:27.408",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927310,1760998830685,-379.02341597,0.000147,2,"2025-10-20T22:20:30.685",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927311,1760998833470,-383.95034293,0.00014599,2,"2025-10-20T22:20:33.470",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927312,1760998835616,-431.85826948,0.00014599,2,"2025-10-20T22:20:35.616",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927313,1760998835639,-55.50747713,0.000147,2,"2025-10-20T22:20:35.639",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927318,1760998852145,-5.4061069,0.000147,2,"2025-10-20T22:20:52.145",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927319,1760998852181,-325.07729457,0.00014735,2,"2025-10-20T22:20:52.181",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927320,1760998854882,-245.05071539,0.00014735,2,"2025-10-20T22:20:54.882",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927321,1760998856317,-184.75224072,0.00014735,2,"2025-10-20T22:20:56.317",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927322,1760998859723,-273.92752923,0.00014735,2,"2025-10-20T22:20:59.723",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927323,1760998861814,-245.70097785,0.00014735,2,"2025-10-20T22:21:01.814",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927324,1760998864095,-185.32031009,0.00014735,2,"2025-10-20T22:21:04.095",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927325,1760998865886,-232.04779349,0.00014735,2,"2025-10-20T22:21:05.886",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927326,1760998882843,-156.16058449,0.00014735,2,"2025-10-20T22:21:22.843",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927327,1760998885689,-409.38578089,0.00014735,2,"2025-10-20T22:21:25.689",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927328,1760998888650,-166.66,0.00014735,2,"2025-10-20T22:21:28.650",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927336,1760999076222,303.28,7.137e-05,2,"2025-10-20T22:24:36.222",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927337,1760999076416,303.28,7.512e-05,2,"2025-10-20T22:24:36.416",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927338,1760999076636,303.28,7.888e-05,2,"2025-10-20T22:24:36.636",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927339,1760999076835,303.28,8.264e-05,2,"2025-10-20T22:24:36.835",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927340,1760999077040,303.28,8.639e-05,2,"2025-10-20T22:24:37.040",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927341,1760999077273,303.28,9.015e-05,2,"2025-10-20T22:24:37.273",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927342,1760999077491,303.28,9.39e-05,2,"2025-10-20T22:24:37.491",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927343,1760999077692,303.28,9.766e-05,2,"2025-10-20T22:24:37.692",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927344,1760999077920,303.28,0.00010142,2,"2025-10-20T22:24:37.920",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927345,1760999078137,303.28,0.00010517,2,"2025-10-20T22:24:38.137",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927346,1760999078365,303.28,0.00010893,2,"2025-10-20T22:24:38.365",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927347,1760999078568,303.28,0.00011268,2,"2025-10-20T22:24:38.568",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927348,1760999078774,303.28,0.00011644,2,"2025-10-20T22:24:38.774",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927349,1760999079361,303.28,0.0001202,2,"2025-10-20T22:24:39.361",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927350,1760999079569,303.28,0.00012395,2,"2025-10-20T22:24:39.569",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927351,1760999079781,303.28,0.00012771,2,"2025-10-20T22:24:39.781",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927352,1760999079978,303.28,0.00013147,2,"2025-10-20T22:24:39.978",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927353,1760999092626,-219.85421918,0.00013522,2,"2025-10-20T22:24:52.626",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927354,1760999094160,-83.42578082,0.00013522,2,"2025-10-20T22:24:54.160",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927355,1760999094184,-68.18171493,0.00013898,2,"2025-10-20T22:24:54.184",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927356,1760999096294,-161.13120818,0.00013898,2,"2025-10-20T22:24:56.294",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927359,1760999122090,-150.0,0.00013488,2,"2025-10-20T22:25:22.090",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927360,1760999122114,-13.70091378,0.00013488,2,"2025-10-20T22:25:22.114",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927361,1760999137012,-136.29908622,0.00013488,2,"2025-10-20T22:25:37.012",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927362,1760999137036,-150.0,0.00013488,2,"2025-10-20T22:25:37.036",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927363,1760999137059,-23.23747241,0.00013488,2,"2025-10-20T22:25:37.059",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927366,1760999200910,-126.76252759,0.00013488,2,"2025-10-20T22:26:40.910",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927367,1760999200940,-73.96707689,0.00013898,2,"2025-10-20T22:26:40.940",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927368,1760999200967,-6013.98,0.0001402,2,"2025-10-20T22:26:40.967",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927369,1760999200998,-253.0,0.00014123,2,"2025-10-20T22:26:40.998",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927370,1760999201024,-1000.0,0.0001423,2,"2025-10-20T22:26:41.024",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927371,1760999201056,-303.28,0.00014273,2,"2025-10-20T22:26:41.056",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927372,1760999201085,-317.0,0.00014373,2,"2025-10-20T22:26:41.085",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927373,1760999201113,-33171.55,0.00014374,2,"2025-10-20T22:26:41.113",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927374,1760999201139,-292.96677328,0.00014735,2,"2025-10-20T22:26:41.139",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927375,1760999201165,-5999.41,0.00014836,2,"2025-10-20T22:26:41.165",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927376,1760999201192,-369.55088,0.0001485,2,"2025-10-20T22:26:41.192",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927377,1760999201219,-151.0,0.00014897,2,"2025-10-20T22:26:41.219",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927378,1760999201248,-278.8137,0.00014899,2,"2025-10-20T22:26:41.248",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927379,1760999201277,-395.0,0.00014899,2,"2025-10-20T22:26:41.277",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927380,1760999201304,-150.0,0.00014899,2,"2025-10-20T22:26:41.304",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927381,1760999201337,-500.0,0.00014899,2,"2025-10-20T22:26:41.337",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927382,1760999201369,-505.8601711,0.00014899,2,"2025-10-20T22:26:41.369",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927383,1760999201401,-500.0,0.00014899,2,"2025-10-20T22:26:41.401",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927384,1760999201434,-500.0,0.00014899,2,"2025-10-20T22:26:41.434",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927385,1760999201467,-500.0,0.00014899,2,"2025-10-20T22:26:41.467",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927386,1760999201495,-500.0,0.00014899,2,"2025-10-20T22:26:41.495",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927387,1760999201525,-500.0,0.00014899,2,"2025-10-20T22:26:41.525",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927388,1760999201569,-500.0,0.00014899,2,"2025-10-20T22:26:41.569",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927389,1760999201600,-500.0,0.00014899,2,"2025-10-20T22:26:41.600",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927390,1760999201631,-500.0,0.00014899,2,"2025-10-20T22:26:41.631",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927391,1760999201661,-500.0,0.00014899,2,"2025-10-20T22:26:41.661",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927392,1760999201692,-500.0,0.00014899,2,"2025-10-20T22:26:41.692",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927393,1760999201725,-500.0,0.00014899,2,"2025-10-20T22:26:41.725",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927394,1760999201758,-500.0,0.00014899,2,"2025-10-20T22:26:41.758",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927395,1760999201790,-500.0,0.00014899,2,"2025-10-20T22:26:41.790",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927396,1760999201821,-500.0,0.00014899,2,"2025-10-20T22:26:41.821",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927397,1760999201852,-500.0,0.00014899,2,"2025-10-20T22:26:41.852",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927398,1760999201885,-500.0,0.00014899,2,"2025-10-20T22:26:41.885",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927399,1760999201918,-500.0,0.00014899,2,"2025-10-20T22:26:41.918",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927400,1760999201952,-500.0,0.00014899,2,"2025-10-20T22:26:41.952",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927401,1760999201986,-500.0,0.00014899,2,"2025-10-20T22:26:41.986",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927402,1760999202020,-500.0,0.00014899,2,"2025-10-20T22:26:42.020",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927403,1760999202053,-500.0,0.00014899,2,"2025-10-20T22:26:42.053",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927404,1760999202088,-500.0,0.00014899,2,"2025-10-20T22:26:42.088",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927405,1760999202119,-500.0,0.00014899,2,"2025-10-20T22:26:42.119",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927406,1760999202154,-500.0,0.00014899,2,"2025-10-20T22:26:42.154",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927407,1760999202187,-500.0,0.00014899,2,"2025-10-20T22:26:42.187",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927408,1760999202221,-500.0,0.00014899,2,"2025-10-20T22:26:42.221",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927409,1760999202426,-500.0,0.00014899,2,"2025-10-20T22:26:42.426",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927410,1760999202460,-500.0,0.00014899,2,"2025-10-20T22:26:42.460",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927411,1760999202496,-500.0,0.00014899,2,"2025-10-20T22:26:42.496",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927412,1760999202527,-500.0,0.00014899,2,"2025-10-20T22:26:42.527",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927413,1760999202558,-500.0,0.00014899,2,"2025-10-20T22:26:42.558",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927414,1760999202590,-500.0,0.00014899,2,"2025-10-20T22:26:42.590",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927415,1760999202623,-500.0,0.00014899,2,"2025-10-20T22:26:42.623",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927416,1760999202653,-500.0,0.00014899,2,"2025-10-20T22:26:42.653",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927417,1760999202683,-500.0,0.00014899,2,"2025-10-20T22:26:42.683",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927418,1760999202713,-500.0,0.00014899,2,"2025-10-20T22:26:42.713",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927419,1760999202743,-500.0,0.00014899,2,"2025-10-20T22:26:42.743",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927420,1760999202776,-500.0,0.00014899,2,"2025-10-20T22:26:42.776",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927421,1760999202806,-500.0,0.00014899,2,"2025-10-20T22:26:42.806",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927422,1760999202836,-500.0,0.00014899,2,"2025-10-20T22:26:42.836",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927423,1760999202863,-1000.0,0.000149,2,"2025-10-20T22:26:42.863",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927424,1760999202891,-14117.47513391,0.000149,2,"2025-10-20T22:26:42.891",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927425,1760999202919,-164.02439503,0.000149,2,"2025-10-20T22:26:42.919",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927426,1760999202945,-1000.0,0.000149,2,"2025-10-20T22:26:42.945",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927427,1760999202974,-168.0,0.00014961,2,"2025-10-20T22:26:42.974",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927428,1760999202998,-500.56534583,0.00014973,2,"2025-10-20T22:26:42.998",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927429,1760999203026,-160.0139298,0.00014973,2,"2025-10-20T22:26:43.026",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927430,1760999203051,-574.97461915,0.00014973,2,"2025-10-20T22:26:43.051",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927431,1760999203077,-500.0,0.00014973,2,"2025-10-20T22:26:43.077",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927432,1760999203102,-500.0,0.00014973,2,"2025-10-20T22:26:43.102",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927433,1760999203127,-279.34590448,0.00014986,2,"2025-10-20T22:26:43.127",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927434,1760999203153,-175.28577664,0.00014986,2,"2025-10-20T22:26:43.153",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927435,1760999203177,-170.1321002,0.00014986,2,"2025-10-20T22:26:43.177",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927436,1760999203202,-155.20340553,0.00014986,2,"2025-10-20T22:26:43.202",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927437,1760999203227,-151.0,0.00014996,2,"2025-10-20T22:26:43.227",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927438,1760999203252,-351.95,0.00014997,2,"2025-10-20T22:26:43.252",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927439,1760999203282,-151.0,0.00014997,2,"2025-10-20T22:26:43.282",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927440,1760999203305,-150.0,0.00014998,2,"2025-10-20T22:26:43.305",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927441,1760999203329,-150.0,0.00014998,2,"2025-10-20T22:26:43.329",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927442,1760999203356,-150.0,0.00014998,2,"2025-10-20T22:26:43.356",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927443,1760999203381,-150.0,0.00014998,2,"2025-10-20T22:26:43.381",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927444,1760999203407,-150.0,0.00014998,2,"2025-10-20T22:26:43.407",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927445,1760999203433,-150.0,0.00014998,2,"2025-10-20T22:26:43.433",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927446,1760999203457,-150.0,0.00014998,2,"2025-10-20T22:26:43.457",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927447,1760999203481,-150.0,0.00014998,2,"2025-10-20T22:26:43.481",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927448,1760999203507,-202.32940799,0.00014998,2,"2025-10-20T22:26:43.507",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927449,1760999203532,-500.0,0.00014998,2,"2025-10-20T22:26:43.532",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927450,1760999203555,-245.57239912,0.00014998,2,"2025-10-20T22:26:43.555",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927451,1760999203579,-500.0,0.00014998,2,"2025-10-20T22:26:43.579",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927452,1760999203603,-150.0,0.00014998,2,"2025-10-20T22:26:43.603",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927453,1760999203627,-449.38,0.00014998,2,"2025-10-20T22:26:43.627",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927454,1760999203657,-150.0,0.00014998,2,"2025-10-20T22:26:43.657",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927455,1760999203684,-500.0,0.00014998,2,"2025-10-20T22:26:43.684",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927456,1760999203709,-150.0,0.00014998,2,"2025-10-20T22:26:43.709",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927457,1760999203734,-150.0,0.00014998,2,"2025-10-20T22:26:43.734",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927458,1760999203758,-262.45325951,0.00014998,2,"2025-10-20T22:26:43.758",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927459,1760999203783,-150.0,0.00014998,2,"2025-10-20T22:26:43.783",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927460,1760999203808,-150.0,0.00014998,2,"2025-10-20T22:26:43.808",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927461,1760999203832,-150.0,0.00014998,2,"2025-10-20T22:26:43.832",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927462,1760999203856,-150.0,0.00014998,2,"2025-10-20T22:26:43.856",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927463,1760999203880,-200.0,0.00014998,2,"2025-10-20T22:26:43.880",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927464,1760999203906,-150.0,0.00014998,2,"2025-10-20T22:26:43.906",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927465,1760999203930,-1000.0,0.00014999,2,"2025-10-20T22:26:43.930",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927466,1760999203969,-45748.8830676,0.00014999,2,"2025-10-20T22:26:43.969",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927467,1760999203995,-500.0,0.00014999,2,"2025-10-20T22:26:43.995",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927468,1760999204023,-500.0,0.00014999,2,"2025-10-20T22:26:44.023",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927469,1760999204048,-319.07420778,0.00014999,2,"2025-10-20T22:26:44.048",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927470,1760999204073,-3142.0472912,0.00014999,2,"2025-10-20T22:26:44.073",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927471,1760999204099,-1121.4132936,0.00014999,2,"2025-10-20T22:26:44.099",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927472,1760999204126,-335.22,0.00014999,2,"2025-10-20T22:26:44.126",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927473,1760999204152,-500.0,0.00014999,2,"2025-10-20T22:26:44.152",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927474,1760999204177,-500.0,0.00014999,2,"2025-10-20T22:26:44.177",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927475,1760999204200,-514.27743823,0.00014999,2,"2025-10-20T22:26:44.200",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927476,1760999204227,-162888.23789554,0.00015,2,"2025-10-20T22:26:44.227",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927497,1760999356276,532.59292311,0.00034335,30,"2025-10-20T22:29:16.276",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927504,1760999432480,-2494.438451,0.00014825,2,"2025-10-20T22:30:32.480",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927505,1760999432491,-164.02439503,0.000149,2,"2025-10-20T22:30:32.491",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927506,1760999432501,-208.78508409,0.000149,2,"2025-10-20T22:30:32.501",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927507,1760999432510,-1000.0,0.000149,2,"2025-10-20T22:30:32.510",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927508,1760999432522,-219.01455026,0.000149,2,"2025-10-20T22:30:32.522",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927509,1760999432531,-353.52112482,0.000149,2,"2025-10-20T22:30:32.531",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927510,1760999432541,-2500.0,0.000149,2,"2025-10-20T22:30:32.541",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927511,1760999432550,-175.30623446,0.000149,2,"2025-10-20T22:30:32.550",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927512,1760999432559,-160.35958553,0.000149,2,"2025-10-20T22:30:32.559",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927513,1760999432569,-500.0,0.00014973,2,"2025-10-20T22:30:32.569",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927514,1760999432580,-1000.0,0.00014999,2,"2025-10-20T22:30:32.580",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927515,1760999432589,-500.0,0.00014999,2,"2025-10-20T22:30:32.589",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927516,1760999432598,-500.0,0.00014999,2,"2025-10-20T22:30:32.598",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927517,1760999432607,-500.0,0.00014999,2,"2025-10-20T22:30:32.607",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927518,1760999432616,-266.46495256,0.00014999,2,"2025-10-20T22:30:32.616",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927519,1760999432625,-500.0,0.00014999,2,"2025-10-20T22:30:32.625",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927520,1760999432635,-500.0,0.00014999,2,"2025-10-20T22:30:32.635",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927521,1760999432644,-500.0,0.00014999,2,"2025-10-20T22:30:32.644",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927522,1760999432653,-500.0,0.00014999,2,"2025-10-20T22:30:32.653",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927523,1760999432663,-500.0,0.00014999,2,"2025-10-20T22:30:32.663",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927524,1760999432672,-500.0,0.00014999,2,"2025-10-20T22:30:32.672",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927525,1760999432681,-500.0,0.00014999,2,"2025-10-20T22:30:32.681",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927526,1760999432690,-500.0,0.00014999,2,"2025-10-20T22:30:32.690",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927527,1760999432699,-500.0,0.00014999,2,"2025-10-20T22:30:32.699",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927528,1760999432708,-500.0,0.00014999,2,"2025-10-20T22:30:32.708",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927529,1760999432718,-500.0,0.00014999,2,"2025-10-20T22:30:32.718",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927531,1760999432727,-500.0,0.00014999,2,"2025-10-20T22:30:32.727",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927532,1760999432737,-500.0,0.00014999,2,"2025-10-20T22:30:32.737",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927533,1760999432746,-500.0,0.00014999,2,"2025-10-20T22:30:32.746",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927534,1760999432755,-500.0,0.00014999,2,"2025-10-20T22:30:32.755",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927535,1760999432765,-500.0,0.00014999,2,"2025-10-20T22:30:32.765",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927536,1760999432774,-205822.14198117,0.00015,2,"2025-10-20T22:30:32.774",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927537,1760999432785,-94094.50849042,0.00015,2,"2025-10-20T22:30:32.785",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927918,1760999445898,-0.00808659,0.00015,2,"2025-10-20T22:30:45.898",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927919,1760999445908,-91869.99510295,0.00015,2,"2025-10-20T22:30:45.908",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927920,1760999445997,-4928.27721203,0.00015,2,"2025-10-20T22:30:45.997",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927921,1760999446376,-3167.46082012,0.00015,2,"2025-10-20T22:30:46.376",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927922,1760999446393,-35091.47832718,0.00015,2,"2025-10-20T22:30:46.393",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927925,1760999447082,-262.6,0.00015,2,"2025-10-20T22:30:47.082",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927926,1760999447097,-2010.56425723,0.00015,2,"2025-10-20T22:30:47.097",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927927,1760999526409,644.79446245,0.00034335,30,"2025-10-20T22:32:06.409",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927928,1760999528862,6888.0,0.00034335,30,"2025-10-20T22:32:08.862",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927929,1760999528929,151.0,0.00034335,30,"2025-10-20T22:32:08.929",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927930,1760999531504,7142.856,0.00034335,30,"2025-10-20T22:32:11.504",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927931,1760999531998,280.5066913,0.00034335,30,"2025-10-20T22:32:11.998",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927932,1760999532169,7407.141672,0.00034335,30,"2025-10-20T22:32:12.169",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927933,1760999532820,7681.20591386,0.00034335,30,"2025-10-20T22:32:12.820",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927934,1760999533583,7965.41053268,0.00034335,30,"2025-10-20T22:32:13.583",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927935,1760999534162,8260.13072239,0.00034335,30,"2025-10-20T22:32:14.162",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927936,1760999534785,8565.75555911,0.00034335,30,"2025-10-20T22:32:14.785",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927937,1760999535409,8882.6885148,0.00034335,30,"2025-10-20T22:32:15.409",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927938,1760999536058,9211.34798985,0.00034335,30,"2025-10-20T22:32:16.058",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927939,1760999536707,9552.16786547,0.00034335,30,"2025-10-20T22:32:16.707",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927940,1760999537388,9552.16786547,0.00034335,30,"2025-10-20T22:32:17.388",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927941,1760999557313,-280.14610111,0.000147,2,"2025-10-20T22:32:37.313",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927942,1760999572084,-124.25789889,0.000147,2,"2025-10-20T22:32:52.084",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927943,1760999572108,-166.66653195,0.00014799,2,"2025-10-20T22:32:52.108",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927944,1760999588246,-109.50833585,0.00014799,2,"2025-10-20T22:33:08.246",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927945,1760999588271,-58.09585312,0.00014873,2,"2025-10-20T22:33:08.271",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927946,1760999590266,-208.79,0.00014873,2,"2025-10-20T22:33:10.266",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927947,1760999592334,-233.11414688,0.00014873,2,"2025-10-20T22:33:12.334",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927948,1760999592364,-116.96506432,0.00014898,2,"2025-10-20T22:33:12.364",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927949,1760999602073,-69.92814497,0.00014898,2,"2025-10-20T22:33:22.073",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927950,1760999602097,-96.73185503,0.00014898,2,"2025-10-20T22:33:22.097",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927953,1760999632087,-274.37636119,0.00013699,2,"2025-10-20T22:33:52.087",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927958,1760999678855,-6.27363881,0.00013699,2,"2025-10-20T22:34:38.855",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927959,1760999678880,-53.26814497,0.00014898,2,"2025-10-20T22:34:38.880",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927960,1760999678903,-92.98102813,0.00014899,2,"2025-10-20T22:34:38.903",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927961,1760999680910,-304.59301344,0.00014899,2,"2025-10-20T22:34:40.910",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927962,1760999682538,-262.55680876,0.00014899,2,"2025-10-20T22:34:42.538",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927963,1760999684178,-250.86914967,0.00014899,2,"2025-10-20T22:34:44.178",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927964,1760999684209,-82.47085033,0.00014899,2,"2025-10-20T22:34:44.209",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927965,1760999686713,-300.0,0.00014899,2,"2025-10-20T22:34:46.713",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927966,1760999692025,-117.52914967,0.00014899,2,"2025-10-20T22:34:52.025",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927967,1760999692052,-59.45743265,0.00014899,2,"2025-10-20T22:34:52.052",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927968,1760999693713,-178.9044041,0.00014899,2,"2025-10-20T22:34:53.713",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927969,1760999695350,-253.47309563,0.00014899,2,"2025-10-20T22:34:55.350",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927970,1760999697578,-8.16506762,0.00014899,2,"2025-10-20T22:34:57.578",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927971,1760999697604,-345.69857119,0.00014899,2,"2025-10-20T22:34:57.604",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927972,1760999707585,-212.0,0.00014898,2,"2025-10-20T22:35:07.585",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927973,1760999707615,-9.75770419,0.00014898,2,"2025-10-20T22:35:07.615",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927974,1760999709197,-290.24229581,0.00014898,2,"2025-10-20T22:35:09.197",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927975,1760999709221,-51.07949712,0.00014898,2,"2025-10-20T22:35:09.221",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927976,1760999722066,-170.40639918,0.00014898,2,"2025-10-20T22:35:22.066",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927977,1760999723928,-372.79934136,0.00014898,2,"2025-10-20T22:35:23.928",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927978,1760999725634,-215.86258775,0.00014898,2,"2025-10-20T22:35:25.634",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927979,1760999730641,-301.2621063,0.00014898,2,"2025-10-20T22:35:30.641",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927980,1760999733250,-88.59006829,0.00014898,2,"2025-10-20T22:35:33.250",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927981,1760999733281,-154.30142881,0.00014899,2,"2025-10-20T22:35:33.281",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927982,1760999733310,-57.1085029,0.00014899,2,"2025-10-20T22:35:33.310",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927983,1760999734926,-257.18777651,0.00014899,2,"2025-10-20T22:35:34.926",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927984,1760999782159,-171.46007769,0.00014641,2,"2025-10-20T22:36:22.159",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927985,1760999785354,-217.02513888,0.00014641,2,"2025-10-20T22:36:25.354",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927986,1760999787561,-195.37895803,0.00014641,2,"2025-10-20T22:36:27.561",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927987,1760999790244,-95.1358254,0.00014641,2,"2025-10-20T22:36:30.244",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927988,1760999790268,-321.0,0.00014678,2,"2025-10-20T22:36:30.268",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927989,1760999792969,-297.85932213,0.00014678,2,"2025-10-20T22:36:32.969",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927990,1760999812079,-60.14067787,0.00014678,2,"2025-10-20T22:36:52.079",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927991,1760999812109,-142.0,0.00014692,2,"2025-10-20T22:36:52.109",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927992,1760999814125,-303.05328121,0.00014692,2,"2025-10-20T22:36:54.125",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927993,1760999816688,-196.94671879,0.00014692,2,"2025-10-20T22:36:56.688",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927994,1760999821176,-37.0,0.00014692,2,"2025-10-20T22:37:01.176",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927995,1760999821201,-188.0563808,0.000148,2,"2025-10-20T22:37:01.201",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927996,1760999824061,-163.1454749,0.000148,2,"2025-10-20T22:37:04.061",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927997,1760999825440,500.0,0.0003433,30,"2025-10-20T22:37:05.440",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927998,1760999825696,500.0,0.0003433,30,"2025-10-20T22:37:05.696",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391927999,1760999826052,500.0,0.0003433,30,"2025-10-20T22:37:06.052",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928000,1760999826280,-480.0,0.000148,2,"2025-10-20T22:37:06.280",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928001,1760999826445,500.0,0.0003433,30,"2025-10-20T22:37:06.445",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928002,1760999826651,500.0,0.0003433,30,"2025-10-20T22:37:06.651",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928003,1760999827084,500.0,0.0003433,30,"2025-10-20T22:37:07.084",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928004,1760999827352,500.0,0.0003433,30,"2025-10-20T22:37:07.352",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928005,1760999827996,500.0,0.0003433,30,"2025-10-20T22:37:07.996",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928006,1760999828063,500.0,0.0003433,30,"2025-10-20T22:37:08.063",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928007,1760999828247,500.0,0.0003433,30,"2025-10-20T22:37:08.247",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928008,1760999828661,500.0,0.0003433,30,"2025-10-20T22:37:08.661",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928009,1760999828736,500.0,0.0003433,30,"2025-10-20T22:37:08.736",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928010,1760999828879,500.0,0.0003433,30,"2025-10-20T22:37:08.879",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928011,1760999829052,151.0,0.0003433,30,"2025-10-20T22:37:09.052",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928012,1760999829526,500.0,0.0003433,30,"2025-10-20T22:37:09.526",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928013,1760999829582,500.0,0.0003433,30,"2025-10-20T22:37:09.582",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928014,1760999829649,500.0,0.0003433,30,"2025-10-20T22:37:09.649",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928015,1760999829710,151.0,0.0003433,30,"2025-10-20T22:37:09.710",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928016,1760999829941,500.0,0.0003433,30,"2025-10-20T22:37:09.941",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928017,1760999829999,500.0,0.0003433,30,"2025-10-20T22:37:09.999",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928018,1760999830181,500.0,0.0003433,30,"2025-10-20T22:37:10.181",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928019,1760999830345,151.0,0.0003433,30,"2025-10-20T22:37:10.345",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928020,1760999830580,-204.5,0.000148,2,"2025-10-20T22:37:10.580",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928021,1760999830839,500.0,0.0003433,30,"2025-10-20T22:37:10.839",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928022,1760999830996,151.0,0.0003433,30,"2025-10-20T22:37:10.996",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928023,1760999831305,500.0,0.0003433,30,"2025-10-20T22:37:11.305",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928024,1760999831369,500.0,0.0003433,30,"2025-10-20T22:37:11.369",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928025,1760999831642,151.0,0.0003433,30,"2025-10-20T22:37:11.642",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928026,1760999831698,250.0,0.0003433,30,"2025-10-20T22:37:11.698",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928027,1760999831751,151.0,0.0003433,30,"2025-10-20T22:37:11.751",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928028,1760999831805,500.0,0.0003433,30,"2025-10-20T22:37:11.805",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928029,1760999831858,500.0,0.0003433,30,"2025-10-20T22:37:11.858",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928030,1760999832039,500.0,0.0003433,30,"2025-10-20T22:37:12.039",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928031,1760999832280,151.0,0.0003433,30,"2025-10-20T22:37:12.280",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928032,1760999832479,500.0,0.0003433,30,"2025-10-20T22:37:12.479",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928033,1760999832533,500.0,0.0003433,30,"2025-10-20T22:37:12.533",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928034,1760999832713,500.0,0.0003433,30,"2025-10-20T22:37:12.713",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928035,1760999832945,250.0,0.0003433,30,"2025-10-20T22:37:12.945",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928036,1760999833005,151.0,0.0003433,30,"2025-10-20T22:37:13.005",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928037,1760999833133,500.0,0.0003433,30,"2025-10-20T22:37:13.133",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928038,1760999833213,500.0,0.0003433,30,"2025-10-20T22:37:13.213",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928039,1760999833363,500.0,0.0003433,30,"2025-10-20T22:37:13.363",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928040,1760999833607,250.0,0.0003433,30,"2025-10-20T22:37:13.607",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928041,1760999833839,500.0,0.0003433,30,"2025-10-20T22:37:13.839",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928042,1760999833901,500.0,0.0003433,30,"2025-10-20T22:37:13.901",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928043,1760999834065,500.0,0.0003433,30,"2025-10-20T22:37:14.065",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928044,1760999834183,-277.57834291,0.000148,2,"2025-10-20T22:37:14.183",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928045,1760999834260,250.0,0.0003433,30,"2025-10-20T22:37:14.260",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928046,1760999834495,500.0,0.0003433,30,"2025-10-20T22:37:14.495",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928047,1760999834550,500.0,0.0003433,30,"2025-10-20T22:37:14.550",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928048,1760999834912,250.0,0.0003433,30,"2025-10-20T22:37:14.912",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928049,1760999835151,500.0,0.0003433,30,"2025-10-20T22:37:15.151",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928050,1760999835232,500.0,0.0003433,30,"2025-10-20T22:37:15.232",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928051,1760999835625,250.0,0.0003433,30,"2025-10-20T22:37:15.625",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928052,1760999835792,500.0,0.0003433,30,"2025-10-20T22:37:15.792",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928053,1760999835899,500.0,0.0003433,30,"2025-10-20T22:37:15.899",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928054,1760999836583,250.0,0.0003433,30,"2025-10-20T22:37:16.583",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928055,1760999836663,500.0,0.0003433,30,"2025-10-20T22:37:16.663",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928056,1760999837042,250.0,0.0003433,30,"2025-10-20T22:37:17.042",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928057,1760999837682,250.0,0.0003433,30,"2025-10-20T22:37:17.682",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928058,1760999838003,194.72792766,0.0003433,30,"2025-10-20T22:37:18.003",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928059,1760999838089,-270.77224316,0.000148,2,"2025-10-20T22:37:18.089",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928060,1760999838352,250.0,0.0003433,30,"2025-10-20T22:37:18.352",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928061,1760999839015,250.0,0.0003433,30,"2025-10-20T22:37:19.015",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928062,1760999840225,-378.94755823,0.000148,2,"2025-10-20T22:37:20.225",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928063,1760999841798,-162.17644988,0.000148,2,"2025-10-20T22:37:21.798",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928064,1760999841825,-108.64185732,0.00014811,2,"2025-10-20T22:37:21.825",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928065,1760999842519,250.0,0.0003433,30,"2025-10-20T22:37:22.519",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928066,1760999842942,520.0,0.0003433,30,"2025-10-20T22:37:22.942",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928067,1760999843155,250.0,0.0003433,30,"2025-10-20T22:37:23.155",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928068,1760999843860,250.0,0.0003433,30,"2025-10-20T22:37:23.860",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928069,1760999844626,300.0,0.0003433,30,"2025-10-20T22:37:24.626",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928070,1760999844709,250.0,0.0003433,30,"2025-10-20T22:37:24.709",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928071,1760999844977,-152.4172722,0.00014811,2,"2025-10-20T22:37:24.977",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928072,1760999845303,250.0,0.0003433,30,"2025-10-20T22:37:25.303",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928073,1760999845405,300.0,0.0003433,30,"2025-10-20T22:37:25.405",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928074,1760999846500,250.0,0.0003433,30,"2025-10-20T22:37:26.500",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928075,1760999847112,-281.31230713,0.00014811,2,"2025-10-20T22:37:27.112",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928076,1760999847192,250.0,0.0003433,30,"2025-10-20T22:37:27.192",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928077,1760999847772,250.0,0.0003433,30,"2025-10-20T22:37:27.772",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928078,1760999848440,250.0,0.0003433,30,"2025-10-20T22:37:28.440",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928079,1760999849097,250.0,0.0003433,30,"2025-10-20T22:37:29.097",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928080,1760999849750,250.0,0.0003433,30,"2025-10-20T22:37:29.750",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928083,1760999899337,252.0,0.0003433,30,"2025-10-20T22:38:19.337",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928084,1760999906979,500.0,0.0003433,120,"2025-10-20T22:38:26.979",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928085,1760999907092,500.0,0.0003433,120,"2025-10-20T22:38:27.092",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928086,1760999907154,500.0,0.0003433,120,"2025-10-20T22:38:27.154",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928087,1760999907218,500.0,0.0003433,120,"2025-10-20T22:38:27.218",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928088,1760999907365,500.0,0.0003433,120,"2025-10-20T22:38:27.365",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928089,1760999907471,519.92194764,0.0003433,120,"2025-10-20T22:38:27.471",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928090,1760999907531,507.10280406,0.0003433,120,"2025-10-20T22:38:27.531",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928091,1760999907656,500.0,0.0003433,120,"2025-10-20T22:38:27.656",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928092,1760999907721,500.0,0.0003433,120,"2025-10-20T22:38:27.721",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928093,1760999907910,500.0,0.0003433,120,"2025-10-20T22:38:27.910",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928094,1760999907977,421.6863935,0.0003433,120,"2025-10-20T22:38:27.977",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928095,1760999908163,500.0,0.0003433,120,"2025-10-20T22:38:28.163",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928096,1760999908416,500.0,0.0003433,120,"2025-10-20T22:38:28.416",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928097,1760999908692,500.0,0.0003433,120,"2025-10-20T22:38:28.692",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928098,1760999908963,500.0,0.0003433,120,"2025-10-20T22:38:28.963",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928099,1760999909112,500.0,0.0003433,120,"2025-10-20T22:38:29.112",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928100,1760999909219,500.0,0.0003433,120,"2025-10-20T22:38:29.219",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928101,1760999909366,503.26471849,0.0003433,120,"2025-10-20T22:38:29.366",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928102,1760999909481,500.0,0.0003433,120,"2025-10-20T22:38:29.481",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928103,1760999909721,500.0,0.0003433,120,"2025-10-20T22:38:29.721",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928104,1760999909772,500.0,0.0003433,120,"2025-10-20T22:38:29.772",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928105,1760999909845,500.0,0.0003433,120,"2025-10-20T22:38:29.845",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928106,1760999909949,504.96758386,0.0003433,120,"2025-10-20T22:38:29.949",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928107,1760999910003,500.0,0.0003433,120,"2025-10-20T22:38:30.003",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928108,1760999910062,500.0,0.0003433,120,"2025-10-20T22:38:30.062",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928109,1760999910120,464.31174258,0.0003433,120,"2025-10-20T22:38:30.120",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928110,1760999910223,500.0,0.0003433,120,"2025-10-20T22:38:30.223",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928111,1760999910283,500.0,0.0003433,120,"2025-10-20T22:38:30.283",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928112,1760999910468,500.0,0.0003433,120,"2025-10-20T22:38:30.468",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928113,1760999910536,500.0,0.0003433,120,"2025-10-20T22:38:30.536",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928114,1760999910764,500.0,0.0003433,120,"2025-10-20T22:38:30.764",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928115,1760999910818,500.0,0.0003433,120,"2025-10-20T22:38:30.818",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928116,1760999910872,500.0,0.0003433,120,"2025-10-20T22:38:30.872",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928117,1760999910930,154.69617884,0.0003433,120,"2025-10-20T22:38:30.930",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928118,1760999911062,500.0,0.0003433,120,"2025-10-20T22:38:31.062",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928119,1760999911131,500.0,0.0003433,120,"2025-10-20T22:38:31.131",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928120,1760999911197,500.0,0.0003433,120,"2025-10-20T22:38:31.197",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928121,1760999911255,600.27848169,0.0003433,120,"2025-10-20T22:38:31.255",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928122,1760999911320,500.0,0.0003433,120,"2025-10-20T22:38:31.320",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928123,1760999911373,500.0,0.0003433,120,"2025-10-20T22:38:31.373",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928124,1760999911424,500.0,0.0003433,120,"2025-10-20T22:38:31.424",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928125,1760999911680,500.0,0.0003433,120,"2025-10-20T22:38:31.680",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928126,1760999911738,500.0,0.0003433,120,"2025-10-20T22:38:31.738",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928127,1760999911793,500.0,0.0003433,120,"2025-10-20T22:38:31.793",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928128,1760999911842,500.0,0.0003433,120,"2025-10-20T22:38:31.842",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928129,1760999911893,500.0,0.0003433,120,"2025-10-20T22:38:31.893",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928130,1760999911946,500.0,0.0003433,120,"2025-10-20T22:38:31.946",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928131,1760999912036,500.0,0.0003433,120,"2025-10-20T22:38:32.036",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928132,1760999912088,500.0,0.0003433,120,"2025-10-20T22:38:32.088",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928133,1760999912142,500.0,0.0003433,120,"2025-10-20T22:38:32.142",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928134,1760999912196,500.0,0.0003433,120,"2025-10-20T22:38:32.196",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928135,1760999912290,426.80299455,0.0003433,120,"2025-10-20T22:38:32.290",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928136,1760999912360,500.0,0.0003433,120,"2025-10-20T22:38:32.360",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928137,1760999912410,500.0,0.0003433,120,"2025-10-20T22:38:32.410",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928138,1760999912460,500.0,0.0003433,120,"2025-10-20T22:38:32.460",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928139,1760999912641,596.99603041,0.0003433,120,"2025-10-20T22:38:32.641",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928140,1760999912694,500.0,0.0003433,120,"2025-10-20T22:38:32.694",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928141,1760999912747,500.0,0.0003433,120,"2025-10-20T22:38:32.747",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928142,1760999912878,500.0,0.0003433,120,"2025-10-20T22:38:32.878",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928143,1760999913250,500.0,0.0003433,120,"2025-10-20T22:38:33.250",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928144,1760999913495,585.65576049,0.0003433,120,"2025-10-20T22:38:33.495",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928145,1760999913550,319.07679403,0.0003433,120,"2025-10-20T22:38:33.550",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928146,1760999914110,500.0,0.0003433,120,"2025-10-20T22:38:34.110",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928147,1760999914346,500.0,0.0003433,120,"2025-10-20T22:38:34.346",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928148,1760999914457,500.0,0.0003433,120,"2025-10-20T22:38:34.457",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928149,1760999914598,500.0,0.0003433,120,"2025-10-20T22:38:34.598",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928150,1760999914717,500.0,0.0003433,120,"2025-10-20T22:38:34.717",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928151,1760999914768,166.37982749,0.0003433,120,"2025-10-20T22:38:34.768",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928152,1760999914834,500.0,0.0003433,120,"2025-10-20T22:38:34.834",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928153,1760999914963,500.0,0.0003433,120,"2025-10-20T22:38:34.963",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928154,1760999915087,500.0,0.0003433,120,"2025-10-20T22:38:35.087",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928155,1760999915229,500.0,0.0003433,120,"2025-10-20T22:38:35.229",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928156,1760999915325,500.0,0.0003433,120,"2025-10-20T22:38:35.325",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928157,1760999915555,500.0,0.0003433,120,"2025-10-20T22:38:35.555",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928158,1760999915804,500.0,0.0003433,120,"2025-10-20T22:38:35.804",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928159,1760999915863,512.59720202,0.0003433,120,"2025-10-20T22:38:35.863",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928160,1760999915917,500.0,0.0003433,120,"2025-10-20T22:38:35.917",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928161,1760999916037,500.0,0.0003433,120,"2025-10-20T22:38:36.037",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928162,1760999916097,500.0,0.0003433,120,"2025-10-20T22:38:36.097",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928163,1760999916471,500.0,0.0003433,120,"2025-10-20T22:38:36.471",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928164,1760999916522,209.33061026,0.0003433,120,"2025-10-20T22:38:36.522",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928165,1760999916580,395.80551347,0.0003433,120,"2025-10-20T22:38:36.580",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928166,1760999917418,627.71580975,0.0003433,120,"2025-10-20T22:38:37.418",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928167,1760999917858,500.0,0.0003433,120,"2025-10-20T22:38:37.858",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928168,1760999918122,556.93614117,0.0003433,120,"2025-10-20T22:38:38.122",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928169,1760999918538,509.3981555,0.0003433,120,"2025-10-20T22:38:38.538",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928170,1760999919358,500.0,0.0003433,120,"2025-10-20T22:38:39.358",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928171,1760999919593,500.0,0.0003433,120,"2025-10-20T22:38:39.593",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928172,1760999919845,500.0,0.0003433,120,"2025-10-20T22:38:39.845",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928173,1760999919930,336.12537246,0.0003433,120,"2025-10-20T22:38:39.930",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928174,1760999920229,500.0,0.0003433,120,"2025-10-20T22:38:40.229",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928175,1760999920403,808.37,0.0003433,120,"2025-10-20T22:38:40.403",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928176,1760999920475,500.0,0.0003433,120,"2025-10-20T22:38:40.475",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928177,1760999920646,808.37,0.0003433,120,"2025-10-20T22:38:40.646",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928178,1760999920722,500.0,0.0003433,120,"2025-10-20T22:38:40.722",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928179,1760999920889,808.37,0.0003433,120,"2025-10-20T22:38:40.889",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928180,1760999920945,500.0,0.0003433,120,"2025-10-20T22:38:40.945",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928181,1760999921004,500.0,0.0003433,120,"2025-10-20T22:38:41.004",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928182,1760999921131,808.37,0.0003433,120,"2025-10-20T22:38:41.131",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928183,1760999921195,318.32868314,0.0003433,120,"2025-10-20T22:38:41.195",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928184,1760999921249,500.0,0.0003433,120,"2025-10-20T22:38:41.249",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928185,1760999921386,808.37,0.0003433,120,"2025-10-20T22:38:41.386",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928186,1760999921441,500.0,0.0003433,120,"2025-10-20T22:38:41.441",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928187,1760999921625,808.37,0.0003433,120,"2025-10-20T22:38:41.625",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928188,1760999921679,500.0,0.0003433,120,"2025-10-20T22:38:41.679",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928189,1760999921879,808.37,0.0003433,120,"2025-10-20T22:38:41.879",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928190,1760999921926,505.33929581,0.0003433,120,"2025-10-20T22:38:41.926",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928191,1760999921976,500.0,0.0003433,120,"2025-10-20T22:38:41.976",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928192,1760999922122,500.0,0.0003433,120,"2025-10-20T22:38:42.122",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928193,1760999922171,808.37,0.0003433,120,"2025-10-20T22:38:42.171",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928194,1760999922221,500.0,0.0003433,120,"2025-10-20T22:38:42.221",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928195,1760999922366,269.20782477,0.0003433,120,"2025-10-20T22:38:42.366",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928196,1760999922414,808.37,0.0003433,120,"2025-10-20T22:38:42.414",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928197,1760999922462,500.0,0.0003433,120,"2025-10-20T22:38:42.462",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928198,1760999922623,808.37,0.0003433,120,"2025-10-20T22:38:42.623",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928199,1760999922693,500.0,0.0003433,120,"2025-10-20T22:38:42.693",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928200,1760999922853,808.37,0.0003433,120,"2025-10-20T22:38:42.853",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928201,1760999922929,500.0,0.0003433,120,"2025-10-20T22:38:42.929",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928202,1760999923048,500.0,0.0003433,120,"2025-10-20T22:38:43.048",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928203,1760999923098,808.37,0.0003433,120,"2025-10-20T22:38:43.098",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928204,1760999923177,500.0,0.0003433,120,"2025-10-20T22:38:43.177",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928205,1760999923227,526.97389516,0.0003433,120,"2025-10-20T22:38:43.227",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928206,1760999923281,500.0,0.0003433,120,"2025-10-20T22:38:43.281",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928207,1760999923331,500.0,0.0003433,120,"2025-10-20T22:38:43.331",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928208,1760999923381,500.0,0.0003433,120,"2025-10-20T22:38:43.381",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928209,1760999923429,808.37,0.0003433,120,"2025-10-20T22:38:43.429",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928210,1760999923479,447.50050731,0.0003433,120,"2025-10-20T22:38:43.479",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928211,1760999923531,500.0,0.0003433,120,"2025-10-20T22:38:43.531",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928212,1760999923578,501.1152951,0.0003433,120,"2025-10-20T22:38:43.578",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928213,1760999923630,500.0,0.0003433,120,"2025-10-20T22:38:43.630",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928214,1760999923680,808.37,0.0003433,120,"2025-10-20T22:38:43.680",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928215,1760999923751,524.99181257,0.0003433,120,"2025-10-20T22:38:43.751",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928216,1760999923809,232.12668114,0.0003433,120,"2025-10-20T22:38:43.809",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928217,1760999924485,808.37,0.0003433,120,"2025-10-20T22:38:44.485",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928218,1760999924553,808.37,0.0003433,120,"2025-10-20T22:38:44.553",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928219,1760999924609,500.0,0.0003433,120,"2025-10-20T22:38:44.609",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928220,1760999924683,808.37,0.0003433,120,"2025-10-20T22:38:44.683",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928221,1760999924758,500.0,0.0003433,120,"2025-10-20T22:38:44.758",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928222,1760999924805,241.5789904,0.0003433,120,"2025-10-20T22:38:44.805",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928223,1760999924898,808.37,0.0003433,120,"2025-10-20T22:38:44.898",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928224,1760999925078,431.36283677,0.0003433,120,"2025-10-20T22:38:45.078",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928225,1760999925128,500.0,0.0003433,120,"2025-10-20T22:38:45.128",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928226,1760999925177,808.37,0.0003433,120,"2025-10-20T22:38:45.177",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928227,1760999925254,500.0,0.0003433,120,"2025-10-20T22:38:45.254",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928228,1760999925347,500.0,0.0003433,120,"2025-10-20T22:38:45.347",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928229,1760999925405,808.37,0.0003433,120,"2025-10-20T22:38:45.405",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928230,1760999925518,206.93795449,0.0003433,120,"2025-10-20T22:38:45.518",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928231,1760999925593,500.0,0.0003433,120,"2025-10-20T22:38:45.593",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928232,1760999925653,808.37,0.0003433,120,"2025-10-20T22:38:45.653",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928233,1760999925839,559.65,0.0003433,120,"2025-10-20T22:38:45.839",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928234,1760999925906,808.37,0.0003433,120,"2025-10-20T22:38:45.906",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928235,1760999926190,808.37,0.0003433,120,"2025-10-20T22:38:46.190",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928236,1760999926317,500.0,0.0003433,120,"2025-10-20T22:38:46.317",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928237,1760999926399,613.4813324,0.0003433,120,"2025-10-20T22:38:46.399",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928238,1760999926482,808.55884033,0.0003433,120,"2025-10-20T22:38:46.482",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928239,1760999926574,500.0,0.0003433,120,"2025-10-20T22:38:46.574",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928240,1760999926652,500.0,0.0003433,120,"2025-10-20T22:38:46.652",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928241,1760999926785,500.0,0.0003433,120,"2025-10-20T22:38:46.785",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928242,1760999926931,500.0,0.0003433,120,"2025-10-20T22:38:46.931",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928243,1760999927063,500.0,0.0003433,120,"2025-10-20T22:38:47.063",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928244,1760999927184,500.0,0.0003433,120,"2025-10-20T22:38:47.184",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928245,1760999927413,500.0,0.0003433,120,"2025-10-20T22:38:47.413",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928246,1760999927500,500.0,0.0003433,120,"2025-10-20T22:38:47.500",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928247,1760999927695,258.29220587,0.0003433,120,"2025-10-20T22:38:47.695",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928248,1760999927812,500.0,0.0003433,120,"2025-10-20T22:38:47.812",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928249,1760999928039,500.0,0.0003433,120,"2025-10-20T22:38:48.039",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928250,1760999928107,500.7342724,0.0003433,120,"2025-10-20T22:38:48.107",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928251,1760999928249,500.0,0.0003433,120,"2025-10-20T22:38:48.249",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928252,1760999928479,500.0,0.0003433,120,"2025-10-20T22:38:48.479",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928253,1760999928537,500.0,0.0003433,120,"2025-10-20T22:38:48.537",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928254,1760999928592,500.0,0.0003433,120,"2025-10-20T22:38:48.592",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928255,1760999928661,530.98341622,0.0003433,120,"2025-10-20T22:38:48.661",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928256,1760999928715,500.0,0.0003433,120,"2025-10-20T22:38:48.715",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928257,1760999928766,500.0,0.0003433,120,"2025-10-20T22:38:48.766",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928258,1760999928816,500.0,0.0003433,120,"2025-10-20T22:38:48.816",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928259,1760999928865,500.0,0.0003433,120,"2025-10-20T22:38:48.865",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928260,1760999928916,400.13339508,0.0003433,120,"2025-10-20T22:38:48.916",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928261,1760999928972,500.0,0.0003433,120,"2025-10-20T22:38:48.972",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928262,1760999929022,500.0,0.0003433,120,"2025-10-20T22:38:49.022",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928263,1760999929073,500.0,0.0003433,120,"2025-10-20T22:38:49.073",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928264,1760999929125,500.0,0.0003433,120,"2025-10-20T22:38:49.125",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928265,1760999929180,500.0,0.0003433,120,"2025-10-20T22:38:49.180",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928266,1760999929234,500.0,0.0003433,120,"2025-10-20T22:38:49.234",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928267,1760999929284,543.8323667,0.0003433,120,"2025-10-20T22:38:49.284",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928268,1760999929337,500.0,0.0003433,120,"2025-10-20T22:38:49.337",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928269,1760999929388,500.0,0.0003433,120,"2025-10-20T22:38:49.388",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928270,1760999929435,500.0,0.0003433,120,"2025-10-20T22:38:49.435",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928271,1760999929501,500.0,0.0003433,120,"2025-10-20T22:38:49.501",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928272,1760999929630,500.0,0.0003433,120,"2025-10-20T22:38:49.630",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928273,1760999929680,444.62295479,0.0003433,120,"2025-10-20T22:38:49.680",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928274,1760999929782,500.0,0.0003433,120,"2025-10-20T22:38:49.782",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928275,1760999929919,500.0,0.0003433,120,"2025-10-20T22:38:49.919",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928276,1760999930022,505.414433,0.0003433,120,"2025-10-20T22:38:50.022",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928277,1760999930088,500.74077268,0.0003433,120,"2025-10-20T22:38:50.088",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928278,1760999930187,500.0,0.0003433,120,"2025-10-20T22:38:50.187",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928279,1760999930458,500.0,0.0003433,120,"2025-10-20T22:38:50.458",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928280,1760999930725,500.0,0.0003433,120,"2025-10-20T22:38:50.725",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928281,1760999930778,505.02143404,0.0003433,120,"2025-10-20T22:38:50.778",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928282,1760999930914,500.0,0.0003433,120,"2025-10-20T22:38:50.914",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928283,1760999930967,500.0,0.0003433,120,"2025-10-20T22:38:50.967",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928284,1760999931025,500.0,0.0003433,120,"2025-10-20T22:38:51.025",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928285,1760999931077,529.51742387,0.0003433,120,"2025-10-20T22:38:51.077",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928286,1760999931153,500.0,0.0003433,120,"2025-10-20T22:38:51.153",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928287,1760999931209,355.65898154,0.0003433,120,"2025-10-20T22:38:51.209",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928288,1760999931263,500.0,0.0003433,120,"2025-10-20T22:38:51.263",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928289,1760999931395,500.0,0.0003433,120,"2025-10-20T22:38:51.395",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928290,1760999931506,500.0,0.0003433,120,"2025-10-20T22:38:51.506",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928291,1760999931638,500.0,0.0003433,120,"2025-10-20T22:38:51.638",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928292,1760999931771,500.0,0.0003433,120,"2025-10-20T22:38:51.771",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928293,1760999931879,500.0,0.0003433,120,"2025-10-20T22:38:51.879",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928294,1760999932021,500.0,0.0003433,120,"2025-10-20T22:38:52.021",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928295,1760999932149,500.0,0.0003433,120,"2025-10-20T22:38:52.149",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928296,1760999932384,500.0,0.0003433,120,"2025-10-20T22:38:52.384",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928297,1760999932439,365.64782437,0.0003433,120,"2025-10-20T22:38:52.439",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928298,1760999932631,500.0,0.0003433,120,"2025-10-20T22:38:52.631",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928299,1760999933210,500.0,0.0003433,120,"2025-10-20T22:38:53.210",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928300,1760999933482,500.0,0.0003433,120,"2025-10-20T22:38:53.482",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928301,1760999933716,500.0,0.0003433,120,"2025-10-20T22:38:53.716",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928302,1760999933769,500.0,0.0003433,120,"2025-10-20T22:38:53.769",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928303,1760999933908,500.0,0.0003433,120,"2025-10-20T22:38:53.908",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928304,1760999933980,1758.16,0.0003433,120,"2025-10-20T22:38:53.980",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928305,1760999934031,500.0,0.0003433,120,"2025-10-20T22:38:54.031",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928306,1760999934349,500.0,0.0003433,120,"2025-10-20T22:38:54.349",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928307,1760999934653,1758.16,0.0003433,120,"2025-10-20T22:38:54.653",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928308,1760999934708,1758.16,0.0003433,120,"2025-10-20T22:38:54.708",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928309,1760999934761,500.0,0.0003433,120,"2025-10-20T22:38:54.761",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928310,1760999934812,278.45056089,0.0003433,120,"2025-10-20T22:38:54.812",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928311,1760999934860,1758.16,0.0003433,120,"2025-10-20T22:38:54.860",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928312,1760999934973,1758.16,0.0003433,120,"2025-10-20T22:38:54.973",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928313,1760999935026,500.0,0.0003433,120,"2025-10-20T22:38:55.026",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928314,1760999935224,1758.16,0.0003433,120,"2025-10-20T22:38:55.224",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928315,1760999935277,500.0,0.0003433,120,"2025-10-20T22:38:55.277",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928316,1760999935464,500.0,0.0003433,120,"2025-10-20T22:38:55.464",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928317,1760999935523,1758.16,0.0003433,120,"2025-10-20T22:38:55.523",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928318,1760999935703,1758.16,0.0003433,120,"2025-10-20T22:38:55.703",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928319,1760999935755,500.0,0.0003433,120,"2025-10-20T22:38:55.755",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928320,1760999935956,1758.16,0.0003433,120,"2025-10-20T22:38:55.956",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928321,1760999936010,500.0,0.0003433,120,"2025-10-20T22:38:56.010",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928322,1760999936065,500.0,0.0003433,120,"2025-10-20T22:38:56.065",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928323,1760999936191,1758.16,0.0003433,120,"2025-10-20T22:38:56.191",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928324,1760999936250,500.0,0.0003433,120,"2025-10-20T22:38:56.250",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928325,1760999936300,500.0,0.0003433,120,"2025-10-20T22:38:56.300",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928326,1760999936441,1758.16,0.0003433,120,"2025-10-20T22:38:56.441",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928327,1760999936510,500.0,0.0003433,120,"2025-10-20T22:38:56.510",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928328,1760999936558,500.0,0.0003433,120,"2025-10-20T22:38:56.558",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928329,1760999936677,1758.16,0.0003433,120,"2025-10-20T22:38:56.677",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928330,1760999936740,500.0,0.0003433,120,"2025-10-20T22:38:56.740",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928331,1760999936791,508.8442013,0.0003433,120,"2025-10-20T22:38:56.791",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928332,1760999936914,1758.16,0.0003433,120,"2025-10-20T22:38:56.914",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928333,1760999936973,500.0,0.0003433,120,"2025-10-20T22:38:56.973",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928334,1760999937220,500.0,0.0003433,120,"2025-10-20T22:38:57.220",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928335,1760999937271,1758.16,0.0003433,120,"2025-10-20T22:38:57.271",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928336,1760999937472,1758.16,0.0003433,120,"2025-10-20T22:38:57.472",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928337,1760999937519,500.0,0.0003433,120,"2025-10-20T22:38:57.519",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928338,1760999937684,511.4009124,0.0003433,120,"2025-10-20T22:38:57.684",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928339,1760999937854,181.64258201,0.0003433,120,"2025-10-20T22:38:57.854",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928340,1760999938073,1758.16,0.0003433,120,"2025-10-20T22:38:58.073",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928341,1760999938123,500.0,0.0003433,120,"2025-10-20T22:38:58.123",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928342,1760999938328,1758.16,0.0003433,120,"2025-10-20T22:38:58.328",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928343,1760999938376,500.0,0.0003433,120,"2025-10-20T22:38:58.376",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928344,1760999938568,1758.16,0.0003433,120,"2025-10-20T22:38:58.568",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928345,1760999938619,500.0,0.0003433,120,"2025-10-20T22:38:58.619",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928346,1760999938928,1758.16,0.0003433,120,"2025-10-20T22:38:58.928",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928347,1760999938981,500.0,0.0003433,120,"2025-10-20T22:38:58.981",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928348,1760999939036,500.0,0.0003433,120,"2025-10-20T22:38:59.036",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928349,1760999939091,1758.16,0.0003433,120,"2025-10-20T22:38:59.091",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928350,1760999939140,500.0,0.0003433,120,"2025-10-20T22:38:59.140",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928351,1760999939305,500.0,0.0003433,120,"2025-10-20T22:38:59.305",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928352,1760999939365,1758.16,0.0003433,120,"2025-10-20T22:38:59.365",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928353,1760999939579,1758.16,0.0003433,120,"2025-10-20T22:38:59.579",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928354,1760999939629,500.0,0.0003433,120,"2025-10-20T22:38:59.629",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928355,1760999939812,1758.16,0.0003433,120,"2025-10-20T22:38:59.812",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928356,1760999939864,500.0,0.0003433,120,"2025-10-20T22:38:59.864",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928357,1760999940095,1758.22621361,0.0003433,120,"2025-10-20T22:39:00.095",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928358,1760999940150,500.0,0.0003433,120,"2025-10-20T22:39:00.150",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928359,1760999940337,500.0,0.0003433,120,"2025-10-20T22:39:00.337",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928360,1760999940397,502.73718745,0.0003433,120,"2025-10-20T22:39:00.397",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928361,1760999940449,500.0,0.0003433,120,"2025-10-20T22:39:00.449",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928362,1760999940539,500.0,0.0003433,120,"2025-10-20T22:39:00.539",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928363,1760999940587,500.0,0.0003433,120,"2025-10-20T22:39:00.587",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928364,1760999940677,395.33345456,0.0003433,120,"2025-10-20T22:39:00.677",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928365,1760999940783,500.0,0.0003433,120,"2025-10-20T22:39:00.783",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928366,1760999940834,254.72038542,0.0003433,120,"2025-10-20T22:39:00.834",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928367,1760999941041,500.0,0.0003433,120,"2025-10-20T22:39:01.041",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928368,1760999941274,500.0,0.0003433,120,"2025-10-20T22:39:01.274",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928369,1760999941528,365.39058444,0.0003433,120,"2025-10-20T22:39:01.528",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928370,1760999941582,508.47661162,0.0003433,120,"2025-10-20T22:39:01.582",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928371,1760999941646,500.0,0.0003433,120,"2025-10-20T22:39:01.646",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928372,1760999941945,500.0,0.0003433,120,"2025-10-20T22:39:01.945",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928373,1760999942206,500.0,0.0003433,120,"2025-10-20T22:39:02.206",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928374,1760999942447,500.0,0.0003433,120,"2025-10-20T22:39:02.447",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928375,1760999942586,500.0,0.0003433,120,"2025-10-20T22:39:02.586",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928376,1760999942727,500.0,0.0003433,120,"2025-10-20T22:39:02.727",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928377,1760999942821,481.40191384,0.0003433,120,"2025-10-20T22:39:02.821",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928378,1760999942877,503.71107016,0.0003433,120,"2025-10-20T22:39:02.877",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928379,1760999942956,4603.04,0.0003433,120,"2025-10-20T22:39:02.956",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928380,1760999943013,162.72336448,0.0003433,120,"2025-10-20T22:39:03.013",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928381,1760999943081,500.0,0.0003433,120,"2025-10-20T22:39:03.081",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928382,1760999943220,4603.04,0.0003433,120,"2025-10-20T22:39:03.220",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928383,1760999943362,421.94711928,0.0003433,120,"2025-10-20T22:39:03.362",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928384,1760999943454,4603.04,0.0003433,120,"2025-10-20T22:39:03.454",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928385,1760999943724,4603.04,0.0003433,120,"2025-10-20T22:39:03.724",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928386,1760999943778,511.8853832,0.0003433,120,"2025-10-20T22:39:03.778",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928387,1760999943979,4603.04,0.0003433,120,"2025-10-20T22:39:03.979",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928388,1760999944228,4603.04,0.0003433,120,"2025-10-20T22:39:04.228",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928389,1760999944463,4603.04,0.0003433,120,"2025-10-20T22:39:04.463",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928390,1760999945058,500.0,0.0003433,120,"2025-10-20T22:39:05.058",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928391,1760999945110,4603.04,0.0003433,120,"2025-10-20T22:39:05.110",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928392,1760999945163,506.72574446,0.0003433,120,"2025-10-20T22:39:05.163",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928393,1760999945214,4603.04,0.0003433,120,"2025-10-20T22:39:05.214",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928394,1760999945379,4603.04,0.0003433,120,"2025-10-20T22:39:05.379",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928395,1760999945490,4603.04,0.0003433,120,"2025-10-20T22:39:05.490",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928396,1760999945755,4603.04,0.0003433,120,"2025-10-20T22:39:05.755",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928397,1760999946006,4603.04,0.0003433,120,"2025-10-20T22:39:06.006",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928398,1760999946248,506.04471263,0.0003433,120,"2025-10-20T22:39:06.248",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928399,1760999946302,4603.04,0.0003433,120,"2025-10-20T22:39:06.302",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928400,1760999946547,4603.04,0.0003433,120,"2025-10-20T22:39:06.547",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928401,1760999946793,4603.04,0.0003433,120,"2025-10-20T22:39:06.793",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928402,1760999947035,4603.04,0.0003433,120,"2025-10-20T22:39:07.035",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928403,1760999947280,4603.04,0.0003433,120,"2025-10-20T22:39:07.280",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928404,1760999947533,4603.04,0.0003433,120,"2025-10-20T22:39:07.533",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928405,1760999947649,500.0,0.0003433,120,"2025-10-20T22:39:07.649",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928406,1760999947768,4603.04,0.0003433,120,"2025-10-20T22:39:07.768",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928407,1760999947829,500.0,0.0003433,120,"2025-10-20T22:39:07.829",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928408,1760999947882,520.89986074,0.0003433,120,"2025-10-20T22:39:07.882",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928409,1760999948010,512.37014038,0.0003433,120,"2025-10-20T22:39:08.010",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928410,1760999948079,4603.04,0.0003433,120,"2025-10-20T22:39:08.079",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928411,1760999948137,500.0,0.0003433,120,"2025-10-20T22:39:08.137",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928412,1760999948189,5187.79,0.0003433,120,"2025-10-20T22:39:08.189",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928413,1760999948312,4603.04,0.0003433,120,"2025-10-20T22:39:08.312",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928414,1760999948365,500.0,0.0003433,120,"2025-10-20T22:39:08.365",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928415,1760999948417,5187.79,0.0003433,120,"2025-10-20T22:39:08.417",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928416,1760999948553,500.0,0.0003433,120,"2025-10-20T22:39:08.553",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928417,1760999948605,4603.04,0.0003433,120,"2025-10-20T22:39:08.605",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928418,1760999948659,5187.79,0.0003433,120,"2025-10-20T22:39:08.659",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928419,1760999948804,500.0,0.0003433,120,"2025-10-20T22:39:08.804",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928420,1760999948857,4603.27087232,0.0003433,120,"2025-10-20T22:39:08.857",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928421,1760999948909,500.0,0.0003433,120,"2025-10-20T22:39:08.909",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928422,1760999948962,5187.79,0.0003433,120,"2025-10-20T22:39:08.962",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928423,1760999949014,500.0,0.0003433,120,"2025-10-20T22:39:09.014",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928424,1760999949069,608.3065795,0.0003433,120,"2025-10-20T22:39:09.069",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928425,1760999949123,500.0,0.0003433,120,"2025-10-20T22:39:09.123",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928426,1760999949176,500.0,0.0003433,120,"2025-10-20T22:39:09.176",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928427,1760999949231,5187.79,0.0003433,120,"2025-10-20T22:39:09.231",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928428,1760999949287,531.0639582,0.0003433,120,"2025-10-20T22:39:09.287",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928429,1760999949336,500.0,0.0003433,120,"2025-10-20T22:39:09.336",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928430,1760999949385,500.0,0.0003433,120,"2025-10-20T22:39:09.385",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928431,1760999949435,5187.79,0.0003433,120,"2025-10-20T22:39:09.435",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928432,1760999949489,500.0,0.0003433,120,"2025-10-20T22:39:09.489",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928433,1760999949560,500.0,0.0003433,120,"2025-10-20T22:39:09.560",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928434,1760999949758,5187.79,0.0003433,120,"2025-10-20T22:39:09.758",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928435,1760999949810,200.45374904,0.0003433,120,"2025-10-20T22:39:09.810",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928436,1760999949861,500.0,0.0003433,120,"2025-10-20T22:39:09.861",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928437,1760999949913,5187.79,0.0003433,120,"2025-10-20T22:39:09.913",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928438,1760999950027,500.0,0.0003433,120,"2025-10-20T22:39:10.027",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928439,1760999950080,5187.79,0.0003433,120,"2025-10-20T22:39:10.080",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928440,1760999950309,584.58183628,0.0003433,120,"2025-10-20T22:39:10.309",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928441,1760999950388,5187.79,0.0003433,120,"2025-10-20T22:39:10.388",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928442,1760999950585,5187.79,0.0003433,120,"2025-10-20T22:39:10.585",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928443,1760999950829,5187.79,0.0003433,120,"2025-10-20T22:39:10.829",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928444,1760999951103,5187.79,0.0003433,120,"2025-10-20T22:39:11.103",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928445,1760999951369,5187.79,0.0003433,120,"2025-10-20T22:39:11.369",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928446,1760999951521,724.55,0.0003433,120,"2025-10-20T22:39:11.521",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928447,1760999951590,5187.79,0.0003433,120,"2025-10-20T22:39:11.590",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928448,1760999951644,500.0,0.0003433,120,"2025-10-20T22:39:11.644",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928449,1760999951773,724.55,0.0003433,120,"2025-10-20T22:39:11.773",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928450,1760999951843,1270.76,0.0003433,120,"2025-10-20T22:39:11.843",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928451,1760999951909,5187.79,0.0003433,120,"2025-10-20T22:39:11.909",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928452,1760999951969,500.0,0.0003433,120,"2025-10-20T22:39:11.969",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928453,1760999952022,724.55,0.0003433,120,"2025-10-20T22:39:12.022",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928454,1760999952098,1270.76,0.0003433,120,"2025-10-20T22:39:12.098",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928455,1760999952194,5187.79,0.0003433,120,"2025-10-20T22:39:12.194",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928456,1760999952287,500.0,0.0003433,120,"2025-10-20T22:39:12.287",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928457,1760999952335,724.55,0.0003433,120,"2025-10-20T22:39:12.335",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928458,1760999952382,1270.76,0.0003433,120,"2025-10-20T22:39:12.382",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928459,1760999952432,5187.79,0.0003433,120,"2025-10-20T22:39:12.432",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928460,1760999952480,500.0,0.0003433,120,"2025-10-20T22:39:12.480",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928461,1760999952548,555.24351461,0.0003433,120,"2025-10-20T22:39:12.548",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928462,1760999952600,1270.76,0.0003433,120,"2025-10-20T22:39:12.600",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928463,1760999952648,3742.57,0.0003433,120,"2025-10-20T22:39:12.648",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928464,1760999952696,500.0,0.0003433,120,"2025-10-20T22:39:12.696",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928465,1760999952745,5187.79,0.0003433,120,"2025-10-20T22:39:12.745",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928466,1760999952794,724.55,0.0003433,120,"2025-10-20T22:39:12.794",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928467,1760999952847,1270.76,0.0003433,120,"2025-10-20T22:39:12.847",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928468,1760999952896,500.0,0.0003433,120,"2025-10-20T22:39:12.896",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928469,1760999952945,3742.57,0.0003433,120,"2025-10-20T22:39:12.945",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928470,1760999953000,724.55,0.0003433,120,"2025-10-20T22:39:13.000",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928471,1760999953101,1270.76,0.0003433,120,"2025-10-20T22:39:13.101",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928472,1760999953155,500.0,0.0003433,120,"2025-10-20T22:39:13.155",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928473,1760999953206,3742.57,0.0003433,120,"2025-10-20T22:39:13.206",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928474,1760999953270,5187.79,0.0003433,120,"2025-10-20T22:39:13.270",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928475,1760999953323,724.55,0.0003433,120,"2025-10-20T22:39:13.323",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928476,1760999953378,500.0,0.0003433,120,"2025-10-20T22:39:13.378",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928477,1760999953432,1270.76,0.0003433,120,"2025-10-20T22:39:13.432",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928478,1760999953484,3742.57,0.0003433,120,"2025-10-20T22:39:13.484",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928479,1760999953537,5187.79,0.0003433,120,"2025-10-20T22:39:13.537",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928480,1760999953593,724.55,0.0003433,120,"2025-10-20T22:39:13.593",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928481,1760999953646,500.0,0.0003433,120,"2025-10-20T22:39:13.646",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928482,1760999953702,1270.76,0.0003433,120,"2025-10-20T22:39:13.702",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928483,1760999953761,3742.57,0.0003433,120,"2025-10-20T22:39:13.761",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928484,1760999953939,5187.79,0.0003433,120,"2025-10-20T22:39:13.939",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928485,1760999953998,724.55,0.0003433,120,"2025-10-20T22:39:13.998",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928486,1760999954053,506.3490821,0.0003433,120,"2025-10-20T22:39:14.053",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928487,1760999954108,1270.76,0.0003433,120,"2025-10-20T22:39:14.108",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928488,1760999954177,3742.57,0.0003433,120,"2025-10-20T22:39:14.177",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928489,1760999954231,5187.79,0.0003433,120,"2025-10-20T22:39:14.231",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928490,1760999954318,724.55,0.0003433,120,"2025-10-20T22:39:14.318",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928491,1760999954381,3742.57,0.0003433,120,"2025-10-20T22:39:14.381",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928492,1760999954433,5188.02623493,0.0003433,120,"2025-10-20T22:39:14.433",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928493,1760999954486,1270.76,0.0003433,120,"2025-10-20T22:39:14.486",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928494,1760999954538,724.55,0.0003433,120,"2025-10-20T22:39:14.538",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928495,1760999954602,3742.57,0.0003433,120,"2025-10-20T22:39:14.602",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928496,1760999954654,1270.76,0.0003433,120,"2025-10-20T22:39:14.654",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928497,1760999954711,1161.37,0.0003433,120,"2025-10-20T22:39:14.711",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928498,1760999954764,724.55,0.0003433,120,"2025-10-20T22:39:14.764",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928499,1760999954852,3742.57,0.0003433,120,"2025-10-20T22:39:14.852",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928500,1760999954905,1161.37,0.0003433,120,"2025-10-20T22:39:14.905",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928501,1760999954959,724.55,0.0003433,120,"2025-10-20T22:39:14.959",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928502,1760999955328,3742.57,0.0003433,120,"2025-10-20T22:39:15.328",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928503,1760999955380,1161.37,0.0003433,120,"2025-10-20T22:39:15.380",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928504,1760999955435,724.55,0.0003433,120,"2025-10-20T22:39:15.435",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928505,1760999955491,500.0,0.0003433,120,"2025-10-20T22:39:15.491",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928506,1760999955539,1270.76,0.0003433,120,"2025-10-20T22:39:15.539",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928507,1760999955588,3742.57,0.0003433,120,"2025-10-20T22:39:15.588",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928508,1760999955652,1161.37,0.0003433,120,"2025-10-20T22:39:15.652",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928509,1760999955699,724.55,0.0003433,120,"2025-10-20T22:39:15.699",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928510,1760999955752,1193.97,0.0003433,120,"2025-10-20T22:39:15.752",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928511,1760999955804,500.0,0.0003433,120,"2025-10-20T22:39:15.804",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928512,1760999955857,1270.76,0.0003433,120,"2025-10-20T22:39:15.857",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928513,1760999955910,724.55,0.0003433,120,"2025-10-20T22:39:15.910",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928514,1760999955962,1161.37,0.0003433,120,"2025-10-20T22:39:15.962",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928515,1760999956016,3742.57,0.0003433,120,"2025-10-20T22:39:16.016",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928516,1760999956076,1193.97,0.0003433,120,"2025-10-20T22:39:16.076",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928517,1760999956128,500.0,0.0003433,120,"2025-10-20T22:39:16.128",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928518,1760999956202,1161.37,0.0003433,120,"2025-10-20T22:39:16.202",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928519,1760999956258,724.55,0.0003433,120,"2025-10-20T22:39:16.258",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928520,1760999956452,3742.57,0.0003433,120,"2025-10-20T22:39:16.452",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928521,1760999956508,1193.97,0.0003433,120,"2025-10-20T22:39:16.508",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928522,1760999956562,1270.76,0.0003433,120,"2025-10-20T22:39:16.562",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928523,1760999956626,500.0,0.0003433,120,"2025-10-20T22:39:16.626",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928524,1760999956695,1161.37,0.0003433,120,"2025-10-20T22:39:16.695",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928525,1760999956750,724.55,0.0003433,120,"2025-10-20T22:39:16.750",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928526,1760999956819,3742.57,0.0003433,120,"2025-10-20T22:39:16.819",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928527,1760999956893,1270.76,0.0003433,120,"2025-10-20T22:39:16.893",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928528,1760999956945,1193.97,0.0003433,120,"2025-10-20T22:39:16.945",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928529,1760999956998,500.0,0.0003433,120,"2025-10-20T22:39:16.998",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928530,1760999957051,724.55,0.0003433,120,"2025-10-20T22:39:17.051",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928531,1760999957105,1161.37,0.0003433,120,"2025-10-20T22:39:17.105",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928532,1760999957161,1193.97,0.0003433,120,"2025-10-20T22:39:17.161",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928533,1760999957213,3742.57,0.0003433,120,"2025-10-20T22:39:17.213",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928534,1760999957267,1270.76,0.0003433,120,"2025-10-20T22:39:17.267",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928535,1760999957322,500.0,0.0003433,120,"2025-10-20T22:39:17.322",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928536,1760999957378,724.55,0.0003433,120,"2025-10-20T22:39:17.378",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928537,1760999957432,1161.37,0.0003433,120,"2025-10-20T22:39:17.432",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928538,1760999957486,3742.57,0.0003433,120,"2025-10-20T22:39:17.486",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928539,1760999957539,1193.97,0.0003433,120,"2025-10-20T22:39:17.539",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928540,1760999957591,1270.76,0.0003433,120,"2025-10-20T22:39:17.591",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928541,1760999957646,500.0,0.0003433,120,"2025-10-20T22:39:17.646",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928542,1760999957695,3742.57,0.0003433,120,"2025-10-20T22:39:17.695",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928543,1760999957749,724.55,0.0003433,120,"2025-10-20T22:39:17.749",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928544,1760999957800,1193.97,0.0003433,120,"2025-10-20T22:39:17.800",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928545,1760999957850,1270.76,0.0003433,120,"2025-10-20T22:39:17.850",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928546,1760999957912,1161.37,0.0003433,120,"2025-10-20T22:39:17.912",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928547,1760999957976,551.29877044,0.0003433,120,"2025-10-20T22:39:17.976",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928548,1760999958029,724.55,0.0003433,120,"2025-10-20T22:39:18.029",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928549,1760999958103,1270.76,0.0003433,120,"2025-10-20T22:39:18.103",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928550,1760999958175,1161.37,0.0003433,120,"2025-10-20T22:39:18.175",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928551,1760999958251,724.55,0.0003433,120,"2025-10-20T22:39:18.251",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928552,1760999958326,1270.76,0.0003433,120,"2025-10-20T22:39:18.326",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928553,1760999958399,1193.97,0.0003433,120,"2025-10-20T22:39:18.399",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928554,1760999958475,3742.57,0.0003433,120,"2025-10-20T22:39:18.475",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928555,1760999958543,1161.37,0.0003433,120,"2025-10-20T22:39:18.543",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928556,1760999958611,724.74821054,0.0003433,120,"2025-10-20T22:39:18.611",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928557,1760999958683,1193.97,0.0003433,120,"2025-10-20T22:39:18.683",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928558,1760999958748,1270.76,0.0003433,120,"2025-10-20T22:39:18.748",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928559,1760999958816,1161.37,0.0003433,120,"2025-10-20T22:39:18.816",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928560,1760999958888,1193.97,0.0003433,120,"2025-10-20T22:39:18.888",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928561,1760999958951,1270.76,0.0003433,120,"2025-10-20T22:39:18.951",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928562,1760999959016,1161.37,0.0003433,120,"2025-10-20T22:39:19.016",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928563,1760999959086,3742.57,0.0003433,120,"2025-10-20T22:39:19.086",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928564,1760999959159,1193.97,0.0003433,120,"2025-10-20T22:39:19.159",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928565,1760999959227,1270.76,0.0003433,120,"2025-10-20T22:39:19.227",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928566,1760999959293,1161.37,0.0003433,120,"2025-10-20T22:39:19.293",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928567,1760999959358,3742.57,0.0003433,120,"2025-10-20T22:39:19.358",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928568,1760999959426,1193.97,0.0003433,120,"2025-10-20T22:39:19.426",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928569,1760999959507,1161.37,0.0003433,120,"2025-10-20T22:39:19.507",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928570,1760999959587,3742.57,0.0003433,120,"2025-10-20T22:39:19.587",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928571,1760999959656,1270.86926418,0.0003433,120,"2025-10-20T22:39:19.656",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928572,1760999959760,1161.37,0.0003433,120,"2025-10-20T22:39:19.760",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928573,1760999959821,3742.57,0.0003433,120,"2025-10-20T22:39:19.821",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928574,1760999959885,1193.97,0.0003433,120,"2025-10-20T22:39:19.885",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928575,1760999959954,1161.37,0.0003433,120,"2025-10-20T22:39:19.954",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928576,1760999960028,3742.57,0.0003433,120,"2025-10-20T22:39:20.028",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928577,1760999960474,1193.97,0.0003433,120,"2025-10-20T22:39:20.474",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928578,1760999960530,1161.37,0.0003433,120,"2025-10-20T22:39:20.530",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928579,1760999960582,3742.76885094,0.0003433,120,"2025-10-20T22:39:20.582",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928580,1760999960636,1193.97,0.0003433,120,"2025-10-20T22:39:20.636",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928581,1760999960690,1161.37,0.0003433,120,"2025-10-20T22:39:20.690",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928582,1760999960743,1161.37,0.0003433,120,"2025-10-20T22:39:20.743",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928583,1760999960796,1193.97,0.0003433,120,"2025-10-20T22:39:20.796",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928584,1760999960850,1161.37,0.0003433,120,"2025-10-20T22:39:20.850",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928585,1760999960902,1193.97,0.0003433,120,"2025-10-20T22:39:20.902",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928586,1760999960963,1161.37,0.0003433,120,"2025-10-20T22:39:20.963",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928587,1760999961019,1193.97,0.0003433,120,"2025-10-20T22:39:21.019",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928588,1760999961114,1161.39554453,0.0003433,120,"2025-10-20T22:39:21.114",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928589,1760999961169,1193.97,0.0003433,120,"2025-10-20T22:39:21.169",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928590,1760999961327,1193.97,0.0003433,120,"2025-10-20T22:39:21.327",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928591,1760999961387,1193.97,0.0003433,120,"2025-10-20T22:39:21.387",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928592,1760999961573,1193.97,0.0003433,120,"2025-10-20T22:39:21.573",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928593,1760999961824,1193.97,0.0003433,120,"2025-10-20T22:39:21.824",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928594,1760999961888,176.87860947,0.0003433,120,"2025-10-20T22:39:21.888",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928595,1760999962082,1193.97,0.0003433,120,"2025-10-20T22:39:22.082",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928596,1760999962651,500.0,0.0003433,120,"2025-10-20T22:39:22.651",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928597,1760999962897,208.89712517,0.0003433,120,"2025-10-20T22:39:22.897",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928598,1760999963315,500.0,0.0003433,120,"2025-10-20T22:39:23.315",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928599,1760999963567,500.0,0.0003433,120,"2025-10-20T22:39:23.567",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928600,1760999963806,339.24330288,0.0003433,120,"2025-10-20T22:39:23.806",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928601,1760999964187,500.0,0.0003433,120,"2025-10-20T22:39:24.187",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928602,1760999964298,500.0,0.0003433,120,"2025-10-20T22:39:24.298",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928603,1760999964418,500.0,0.0003433,120,"2025-10-20T22:39:24.418",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928604,1760999964533,506.65579436,0.0003433,120,"2025-10-20T22:39:24.533",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928605,1760999964697,500.0,0.0003433,120,"2025-10-20T22:39:24.697",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928606,1760999964927,500.0,0.0003433,120,"2025-10-20T22:39:24.927",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928607,1760999965207,243.59164823,0.0003433,120,"2025-10-20T22:39:25.207",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928608,1760999965709,500.0,0.0003433,120,"2025-10-20T22:39:25.709",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928609,1760999965954,500.0,0.0003433,120,"2025-10-20T22:39:25.954",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928610,1760999966293,500.0,0.0003433,120,"2025-10-20T22:39:26.293",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928611,1760999966526,500.0,0.0003433,120,"2025-10-20T22:39:26.526",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928612,1760999966575,506.54758568,0.0003433,120,"2025-10-20T22:39:26.575",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928613,1760999966760,243.91916618,0.0003433,120,"2025-10-20T22:39:26.760",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928614,1760999968130,500.0,0.0003433,120,"2025-10-20T22:39:28.130",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928615,1760999968521,500.0,0.0003433,120,"2025-10-20T22:39:28.521",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928616,1760999968577,500.0,0.0003433,120,"2025-10-20T22:39:28.577",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928617,1760999968632,290.77953733,0.0003433,120,"2025-10-20T22:39:28.632",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928618,1760999968692,547.98188132,0.0003433,120,"2025-10-20T22:39:28.692",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928619,1760999968759,500.0,0.0003433,120,"2025-10-20T22:39:28.759",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928620,1760999968969,500.0,0.0003433,120,"2025-10-20T22:39:28.969",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928621,1760999969228,500.0,0.0003433,120,"2025-10-20T22:39:29.228",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928622,1760999969471,500.0,0.0003433,120,"2025-10-20T22:39:29.471",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928623,1760999969732,500.0,0.0003433,120,"2025-10-20T22:39:29.732",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928624,1760999969978,500.0,0.0003433,120,"2025-10-20T22:39:29.978",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928625,1760999970219,500.0,0.0003433,120,"2025-10-20T22:39:30.219",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928626,1760999970477,500.0,0.0003433,120,"2025-10-20T22:39:30.477",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928627,1760999970736,487.62269691,0.0003433,120,"2025-10-20T22:39:30.736",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928628,1760999970987,1605.86,0.0003433,120,"2025-10-20T22:39:30.987",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928629,1760999971258,1605.86,0.0003433,120,"2025-10-20T22:39:31.258",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928630,1760999971525,1605.86,0.0003433,120,"2025-10-20T22:39:31.525",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928631,1760999971776,1605.86,0.0003433,120,"2025-10-20T22:39:31.776",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928632,1760999972006,500.0,0.0003433,120,"2025-10-20T22:39:32.006",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928633,1760999972061,1605.86,0.0003433,120,"2025-10-20T22:39:32.061",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928634,1760999972114,500.0,0.0003433,120,"2025-10-20T22:39:32.114",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928635,1760999972260,533.00825019,0.0003433,120,"2025-10-20T22:39:32.260",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928636,1760999972312,504.47378209,0.0003433,120,"2025-10-20T22:39:32.312",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928637,1760999972361,500.0,0.0003433,120,"2025-10-20T22:39:32.361",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928638,1760999972699,513.020331,0.0003433,120,"2025-10-20T22:39:32.699",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928639,1760999972811,1605.86,0.0003433,120,"2025-10-20T22:39:32.811",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928640,1760999973061,1605.86,0.0003433,120,"2025-10-20T22:39:33.061",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928641,1760999973322,1605.86,0.0003433,120,"2025-10-20T22:39:33.322",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928642,1760999973658,1605.86,0.0003433,120,"2025-10-20T22:39:33.658",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928643,1760999973911,1605.86,0.0003433,120,"2025-10-20T22:39:33.911",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928644,1760999974112,500.0,0.0003433,120,"2025-10-20T22:39:34.112",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928645,1760999974171,1605.86,0.0003433,120,"2025-10-20T22:39:34.171",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928646,1760999974347,500.0,0.0003433,120,"2025-10-20T22:39:34.347",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928647,1760999974406,1605.86,0.0003433,120,"2025-10-20T22:39:34.406",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928648,1760999974556,347.26740592,0.0003433,120,"2025-10-20T22:39:34.556",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928649,1760999974609,500.0,0.0003433,120,"2025-10-20T22:39:34.609",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928650,1760999974671,1605.86,0.0003433,120,"2025-10-20T22:39:34.671",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928651,1760999974851,183.0496265,0.0003433,120,"2025-10-20T22:39:34.851",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928652,1760999974981,1605.86,0.0003433,120,"2025-10-20T22:39:34.981",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928653,1760999975080,308.0732806,0.0003433,120,"2025-10-20T22:39:35.080",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928654,1760999975141,500.0,0.0003433,120,"2025-10-20T22:39:35.141",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928655,1760999975199,1605.86,0.0003433,120,"2025-10-20T22:39:35.199",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928656,1760999975732,1605.86,0.0003433,120,"2025-10-20T22:39:35.732",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928657,1760999975786,1605.86,0.0003433,120,"2025-10-20T22:39:35.786",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928658,1760999975841,1167.68,0.0003433,120,"2025-10-20T22:39:35.841",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928659,1760999976007,1605.86,0.0003433,120,"2025-10-20T22:39:36.007",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928660,1760999976068,1167.68,0.0003433,120,"2025-10-20T22:39:36.068",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928661,1760999976252,1605.86,0.0003433,120,"2025-10-20T22:39:36.252",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928662,1760999976338,1167.68,0.0003433,120,"2025-10-20T22:39:36.338",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928663,1760999976465,500.0,0.0003433,120,"2025-10-20T22:39:36.465",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928664,1760999976517,1605.86,0.0003433,120,"2025-10-20T22:39:36.517",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928665,1760999976588,1167.68,0.0003433,120,"2025-10-20T22:39:36.588",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928666,1760999976696,500.0,0.0003433,120,"2025-10-20T22:39:36.696",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928667,1760999976783,1605.86,0.0003433,120,"2025-10-20T22:39:36.783",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928668,1760999976883,1167.68,0.0003433,120,"2025-10-20T22:39:36.883",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928669,1760999976940,500.0,0.0003433,120,"2025-10-20T22:39:36.940",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928670,1760999977074,1605.86,0.0003433,120,"2025-10-20T22:39:37.074",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928671,1760999977126,502.81386144,0.0003433,120,"2025-10-20T22:39:37.126",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928672,1760999977176,1167.68,0.0003433,120,"2025-10-20T22:39:37.176",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928673,1760999977225,500.0,0.0003433,120,"2025-10-20T22:39:37.225",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928674,1760999977326,1605.86,0.0003433,120,"2025-10-20T22:39:37.326",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928675,1760999977540,1167.68,0.0003433,120,"2025-10-20T22:39:37.540",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928676,1760999977590,500.0,0.0003433,120,"2025-10-20T22:39:37.590",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928677,1760999977641,1606.03550335,0.0003433,120,"2025-10-20T22:39:37.641",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928678,1760999977694,1167.68,0.0003433,120,"2025-10-20T22:39:37.694",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928679,1760999977749,207.71226351,0.0003433,120,"2025-10-20T22:39:37.749",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928680,1760999977798,500.0,0.0003433,120,"2025-10-20T22:39:37.798",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928681,1760999977886,1167.68,0.0003433,120,"2025-10-20T22:39:37.886",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928682,1760999978009,500.0,0.0003433,120,"2025-10-20T22:39:38.009",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928683,1760999978145,1167.68,0.0003433,120,"2025-10-20T22:39:38.145",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928684,1760999978196,645.2624926,0.0003433,120,"2025-10-20T22:39:38.196",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928685,1760999978268,500.0,0.0003433,120,"2025-10-20T22:39:38.268",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928686,1760999978392,1167.68,0.0003433,120,"2025-10-20T22:39:38.392",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928687,1760999978528,500.0,0.0003433,120,"2025-10-20T22:39:38.528",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928688,1760999978658,1167.68,0.0003433,120,"2025-10-20T22:39:38.658",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928689,1760999978770,500.0,0.0003433,120,"2025-10-20T22:39:38.770",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928690,1760999978911,1167.68,0.0003433,120,"2025-10-20T22:39:38.911",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928691,1760999979026,500.0,0.0003433,120,"2025-10-20T22:39:39.026",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928692,1760999979164,1167.68,0.0003433,120,"2025-10-20T22:39:39.164",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928693,1760999979277,500.0,0.0003433,120,"2025-10-20T22:39:39.277",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928694,1760999979407,1167.68,0.0003433,120,"2025-10-20T22:39:39.407",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928695,1760999979518,500.0,0.0003433,120,"2025-10-20T22:39:39.518",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928696,1760999979566,503.03842793,0.0003433,120,"2025-10-20T22:39:39.566",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928697,1760999979614,500.0,0.0003433,120,"2025-10-20T22:39:39.614",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928698,1760999979660,1167.68,0.0003433,120,"2025-10-20T22:39:39.660",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928699,1760999979765,500.0,0.0003433,120,"2025-10-20T22:39:39.765",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928700,1760999979812,500.0,0.0003433,120,"2025-10-20T22:39:39.812",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928701,1760999979858,500.0,0.0003433,120,"2025-10-20T22:39:39.858",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928702,1760999979911,1167.68,0.0003433,120,"2025-10-20T22:39:39.911",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928703,1760999980003,327.57810653,0.0003433,120,"2025-10-20T22:39:40.003",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928704,1760999980053,500.0,0.0003433,120,"2025-10-20T22:39:40.053",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928705,1760999980107,500.0,0.0003433,120,"2025-10-20T22:39:40.107",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928706,1760999980187,1167.68,0.0003433,120,"2025-10-20T22:39:40.187",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928707,1760999980296,500.0,0.0003433,120,"2025-10-20T22:39:40.296",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928708,1760999980350,500.0,0.0003433,120,"2025-10-20T22:39:40.350",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928709,1760999980431,1167.68,0.0003433,120,"2025-10-20T22:39:40.431",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928710,1760999980594,500.0,0.0003433,120,"2025-10-20T22:39:40.594",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928711,1760999980667,484.37,0.0003433,120,"2025-10-20T22:39:40.667",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928712,1760999980750,1167.68,0.0003433,120,"2025-10-20T22:39:40.750",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928713,1760999980843,212.26369433,0.0003433,120,"2025-10-20T22:39:40.843",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928714,1760999981018,1167.68,0.0003433,120,"2025-10-20T22:39:41.018",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928715,1760999981074,2083.33,0.0003433,120,"2025-10-20T22:39:41.074",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928716,1760999981270,2083.33,0.0003433,120,"2025-10-20T22:39:41.270",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928717,1760999981321,1167.68,0.0003433,120,"2025-10-20T22:39:41.321",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928718,1760999981464,504.083891,0.0003433,120,"2025-10-20T22:39:41.464",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928719,1760999981518,2083.33,0.0003433,120,"2025-10-20T22:39:41.518",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928720,1760999981568,1167.68,0.0003433,120,"2025-10-20T22:39:41.568",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928721,1760999981727,2083.33,0.0003433,120,"2025-10-20T22:39:41.727",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928722,1760999981809,1167.81376233,0.0003433,120,"2025-10-20T22:39:41.809",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928723,1760999981973,2083.33,0.0003433,120,"2025-10-20T22:39:41.973",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928724,1760999982262,500.0,0.0003433,120,"2025-10-20T22:39:42.262",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928725,1760999982540,500.0,0.0003433,120,"2025-10-20T22:39:42.540",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928726,1760999982603,2083.33,0.0003433,120,"2025-10-20T22:39:42.603",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928727,1760999982799,500.0,0.0003433,120,"2025-10-20T22:39:42.799",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928728,1760999982861,2083.33,0.0003433,120,"2025-10-20T22:39:42.861",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928729,1760999983037,500.0,0.0003433,120,"2025-10-20T22:39:43.037",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928730,1760999983095,500.0,0.0003433,120,"2025-10-20T22:39:43.095",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928731,1760999983150,2083.33,0.0003433,120,"2025-10-20T22:39:43.150",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928732,1760999983290,500.0,0.0003433,120,"2025-10-20T22:39:43.290",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928733,1760999983343,500.0,0.0003433,120,"2025-10-20T22:39:43.343",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928734,1760999983412,2083.33,0.0003433,120,"2025-10-20T22:39:43.412",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928735,1760999983513,500.0,0.0003433,120,"2025-10-20T22:39:43.513",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928736,1760999983566,295.8387206,0.0003433,120,"2025-10-20T22:39:43.566",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928737,1760999983616,2083.33,0.0003433,120,"2025-10-20T22:39:43.616",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928738,1760999983759,500.0,0.0003433,120,"2025-10-20T22:39:43.759",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928739,1760999983822,500.0,0.0003433,120,"2025-10-20T22:39:43.822",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928740,1760999983872,2083.33,0.0003433,120,"2025-10-20T22:39:43.872",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928741,1760999984011,500.0,0.0003433,120,"2025-10-20T22:39:44.011",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928742,1760999984073,511.8649424,0.0003433,120,"2025-10-20T22:39:44.073",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928743,1760999984147,2083.33,0.0003433,120,"2025-10-20T22:39:44.147",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928744,1760999984260,500.0,0.0003433,120,"2025-10-20T22:39:44.260",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928745,1760999984381,2083.33,0.0003433,120,"2025-10-20T22:39:44.381",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928746,1760999984526,538.69369204,0.0003433,120,"2025-10-20T22:39:44.526",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928747,1760999984650,500.0,0.0003433,120,"2025-10-20T22:39:44.650",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928748,1760999984703,2083.33,0.0003433,120,"2025-10-20T22:39:44.703",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928749,1760999984889,2083.33,0.0003433,120,"2025-10-20T22:39:44.889",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928750,1760999984955,500.0,0.0003433,120,"2025-10-20T22:39:44.955",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928751,1760999985174,2083.33,0.0003433,120,"2025-10-20T22:39:45.174",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928752,1760999985233,500.0,0.0003433,120,"2025-10-20T22:39:45.233",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928753,1760999985417,2083.33,0.0003433,120,"2025-10-20T22:39:45.417",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928754,1760999985466,500.0,0.0003433,120,"2025-10-20T22:39:45.466",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928755,1760999985839,2083.33,0.0003433,120,"2025-10-20T22:39:45.839",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928756,1760999986123,500.0,0.0003433,120,"2025-10-20T22:39:46.123",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928757,1760999986183,2083.33,0.0003433,120,"2025-10-20T22:39:46.183",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928758,1760999986239,500.0,0.0003433,120,"2025-10-20T22:39:46.239",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928759,1760999986292,2083.33,0.0003433,120,"2025-10-20T22:39:46.292",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928760,1760999986344,373.05675147,0.0003433,120,"2025-10-20T22:39:46.344",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928761,1760999986405,2083.33,0.0003433,120,"2025-10-20T22:39:46.405",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928762,1760999986636,2083.33,0.0003433,120,"2025-10-20T22:39:46.636",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928763,1760999986732,500.0,0.0003433,120,"2025-10-20T22:39:46.732",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928764,1760999986805,543.9427362,0.0003433,120,"2025-10-20T22:39:46.805",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928765,1760999986924,2083.33,0.0003433,120,"2025-10-20T22:39:46.924",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928766,1760999986975,394.96984167,0.0003433,120,"2025-10-20T22:39:46.975",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928767,1760999987165,2083.41,0.0003433,120,"2025-10-20T22:39:47.165",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928768,1760999987789,878.24,0.0003433,120,"2025-10-20T22:39:47.789",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928769,1760999987943,500.0,0.0003433,120,"2025-10-20T22:39:47.943",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928770,1760999988027,878.24,0.0003433,120,"2025-10-20T22:39:48.027",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928771,1760999988271,878.24,0.0003433,120,"2025-10-20T22:39:48.271",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928772,1760999988368,352.32261681,0.0003433,120,"2025-10-20T22:39:48.368",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928773,1760999988484,500.0,0.0003433,120,"2025-10-20T22:39:48.484",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928774,1760999988553,878.24,0.0003433,120,"2025-10-20T22:39:48.553",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928775,1760999988731,500.0,0.0003433,120,"2025-10-20T22:39:48.731",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928776,1760999988827,878.24,0.0003433,120,"2025-10-20T22:39:48.827",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928777,1760999989005,500.0,0.0003433,120,"2025-10-20T22:39:49.005",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928778,1760999989060,500.0,0.0003433,120,"2025-10-20T22:39:49.060",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928779,1760999989110,878.24,0.0003433,120,"2025-10-20T22:39:49.110",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928780,1760999989159,500.0,0.0003433,120,"2025-10-20T22:39:49.159",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928781,1760999989256,500.0,0.0003433,120,"2025-10-20T22:39:49.256",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928782,1760999989306,500.0,0.0003433,120,"2025-10-20T22:39:49.306",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928783,1760999989356,878.24,0.0003433,120,"2025-10-20T22:39:49.356",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928784,1760999989441,500.0,0.0003433,120,"2025-10-20T22:39:49.441",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928785,1760999989499,500.0,0.0003433,120,"2025-10-20T22:39:49.499",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928786,1760999989550,500.0,0.0003433,120,"2025-10-20T22:39:49.550",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928787,1760999989728,500.0,0.0003433,120,"2025-10-20T22:39:49.728",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928788,1760999989777,878.24,0.0003433,120,"2025-10-20T22:39:49.777",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928789,1760999989826,500.0,0.0003433,120,"2025-10-20T22:39:49.826",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928790,1760999989935,500.0,0.0003433,120,"2025-10-20T22:39:49.935",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928791,1760999989995,500.0,0.0003433,120,"2025-10-20T22:39:49.995",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928792,1760999990048,878.24,0.0003433,120,"2025-10-20T22:39:50.048",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928793,1760999990098,500.0,0.0003433,120,"2025-10-20T22:39:50.098",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928794,1760999990155,540.07700182,0.0003433,120,"2025-10-20T22:39:50.155",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928795,1760999990222,453.77976215,0.0003433,120,"2025-10-20T22:39:50.222",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928796,1760999990272,878.24,0.0003433,120,"2025-10-20T22:39:50.272",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928797,1760999990326,500.0,0.0003433,120,"2025-10-20T22:39:50.326",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928798,1760999990380,500.0,0.0003433,120,"2025-10-20T22:39:50.380",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928799,1760999990506,878.24,0.0003433,120,"2025-10-20T22:39:50.506",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928800,1760999990570,500.0,0.0003433,120,"2025-10-20T22:39:50.570",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928801,1760999990618,504.50248703,0.0003433,120,"2025-10-20T22:39:50.618",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928802,1760999990778,500.0,0.0003433,120,"2025-10-20T22:39:50.778",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928803,1760999990829,878.24,0.0003433,120,"2025-10-20T22:39:50.829",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928804,1760999990882,500.0,0.0003433,120,"2025-10-20T22:39:50.882",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928805,1760999991045,878.24,0.0003433,120,"2025-10-20T22:39:51.045",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928806,1760999991103,500.0,0.0003433,120,"2025-10-20T22:39:51.103",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928807,1760999991167,500.0,0.0003433,120,"2025-10-20T22:39:51.167",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928808,1760999991283,500.0,0.0003433,120,"2025-10-20T22:39:51.283",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928809,1760999991336,878.24,0.0003433,120,"2025-10-20T22:39:51.336",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928810,1760999991392,500.0,0.0003433,120,"2025-10-20T22:39:51.392",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928811,1760999991499,500.0,0.0003433,120,"2025-10-20T22:39:51.499",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928812,1760999991556,878.24,0.0003433,120,"2025-10-20T22:39:51.556",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928813,1760999991606,500.0,0.0003433,120,"2025-10-20T22:39:51.606",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928814,1760999991724,500.0,0.0003433,120,"2025-10-20T22:39:51.724",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928815,1760999991780,878.24,0.0003433,120,"2025-10-20T22:39:51.780",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928816,1760999991832,505.74172777,0.0003433,120,"2025-10-20T22:39:51.832",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928817,1760999992048,500.0,0.0003433,120,"2025-10-20T22:39:52.048",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928818,1760999992101,541.00098827,0.0003433,120,"2025-10-20T22:39:52.101",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928819,1760999992163,167.60051922,0.0003433,120,"2025-10-20T22:39:52.163",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928820,1760999992214,500.0,0.0003433,120,"2025-10-20T22:39:52.214",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928821,1760999992266,878.24,0.0003433,120,"2025-10-20T22:39:52.266",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928822,1760999992315,593.7315799,0.0003433,120,"2025-10-20T22:39:52.315",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928823,1760999992367,500.0,0.0003433,120,"2025-10-20T22:39:52.367",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928824,1760999992420,500.0,0.0003433,120,"2025-10-20T22:39:52.420",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928825,1760999992472,878.24,0.0003433,120,"2025-10-20T22:39:52.472",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928826,1760999992522,500.0,0.0003433,120,"2025-10-20T22:39:52.522",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928827,1760999992578,500.0,0.0003433,120,"2025-10-20T22:39:52.578",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928828,1760999992628,515.54670995,0.0003433,120,"2025-10-20T22:39:52.628",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928829,1760999992684,500.0,0.0003433,120,"2025-10-20T22:39:52.684",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928830,1760999992733,500.0,0.0003433,120,"2025-10-20T22:39:52.733",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928831,1760999992872,500.0,0.0003433,120,"2025-10-20T22:39:52.872",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928832,1760999992922,500.0,0.0003433,120,"2025-10-20T22:39:52.922",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928833,1760999993142,500.0,0.0003433,120,"2025-10-20T22:39:53.142",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928834,1760999993195,500.0,0.0003433,120,"2025-10-20T22:39:53.195",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928835,1760999993249,878.24,0.0003433,120,"2025-10-20T22:39:53.249",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928836,1760999993413,500.0,0.0003433,120,"2025-10-20T22:39:53.413",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928837,1760999993467,500.0,0.0003433,120,"2025-10-20T22:39:53.467",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928838,1760999993523,878.24,0.0003433,120,"2025-10-20T22:39:53.523",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928839,1760999993674,500.0,0.0003433,120,"2025-10-20T22:39:53.674",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928840,1760999993728,878.24,0.0003433,120,"2025-10-20T22:39:53.728",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928841,1760999993783,500.0,0.0003433,120,"2025-10-20T22:39:53.783",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928842,1760999993904,878.24,0.0003433,120,"2025-10-20T22:39:53.904",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928843,1760999993957,222.03595045,0.0003433,120,"2025-10-20T22:39:53.957",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928844,1760999994011,500.0,0.0003433,120,"2025-10-20T22:39:54.011",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928845,1760999994080,512.89740709,0.0003433,120,"2025-10-20T22:39:54.080",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928846,1760999994137,431.71516062,0.0003433,120,"2025-10-20T22:39:54.137",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928847,1760999994192,878.24,0.0003433,120,"2025-10-20T22:39:54.192",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928848,1760999994248,500.0,0.0003433,120,"2025-10-20T22:39:54.248",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928849,1760999994442,878.4268559,0.0003433,120,"2025-10-20T22:39:54.442",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928850,1760999994493,610.42854539,0.0003433,120,"2025-10-20T22:39:54.493",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928851,1760999994883,1035.58,0.0003433,120,"2025-10-20T22:39:54.883",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928852,1760999995137,1035.58,0.0003433,120,"2025-10-20T22:39:55.137",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928853,1760999995380,1035.58,0.0003433,120,"2025-10-20T22:39:55.380",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928854,1760999995644,1035.58,0.0003433,120,"2025-10-20T22:39:55.644",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928855,1760999995886,1035.58,0.0003433,120,"2025-10-20T22:39:55.886",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928856,1760999996326,1035.58,0.0003433,120,"2025-10-20T22:39:56.326",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928857,1760999996374,1035.58,0.0003433,120,"2025-10-20T22:39:56.374",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928858,1760999996503,500.0,0.0003433,120,"2025-10-20T22:39:56.503",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928859,1760999996603,1035.58,0.0003433,120,"2025-10-20T22:39:56.603",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928860,1760999996767,500.0,0.0003433,120,"2025-10-20T22:39:56.767",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928861,1760999996854,1035.58,0.0003433,120,"2025-10-20T22:39:56.854",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928862,1760999997017,500.0,0.0003433,120,"2025-10-20T22:39:57.017",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928863,1760999997115,1035.58,0.0003433,120,"2025-10-20T22:39:57.115",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928864,1760999997254,500.0,0.0003433,120,"2025-10-20T22:39:57.254",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928865,1760999997389,1035.58,0.0003433,120,"2025-10-20T22:39:57.389",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928866,1760999997521,500.0,0.0003433,120,"2025-10-20T22:39:57.521",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928867,1760999997706,500.0,0.0003433,120,"2025-10-20T22:39:57.706",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928868,1760999997803,500.0,0.0003433,120,"2025-10-20T22:39:57.803",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928869,1760999997853,1035.58,0.0003433,120,"2025-10-20T22:39:57.853",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928870,1760999997953,500.0,0.0003433,120,"2025-10-20T22:39:57.953",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928871,1760999998089,500.0,0.0003433,120,"2025-10-20T22:39:58.089",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928872,1760999998140,537.72630482,0.0003433,120,"2025-10-20T22:39:58.140",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928873,1760999998194,1035.58,0.0003433,120,"2025-10-20T22:39:58.194",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928874,1760999998243,500.0,0.0003433,120,"2025-10-20T22:39:58.243",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928875,1760999998322,500.0,0.0003433,120,"2025-10-20T22:39:58.322",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928876,1760999998445,1035.58,0.0003433,120,"2025-10-20T22:39:58.445",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928877,1760999998496,500.0,0.0003433,120,"2025-10-20T22:39:58.496",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928878,1760999998592,500.0,0.0003433,120,"2025-10-20T22:39:58.592",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928879,1760999998642,506.51009586,0.0003433,120,"2025-10-20T22:39:58.642",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928880,1760999998699,1035.58,0.0003433,120,"2025-10-20T22:39:58.699",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928881,1760999998750,192.2454337,0.0003433,120,"2025-10-20T22:39:58.750",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928882,1760999998853,500.0,0.0003433,120,"2025-10-20T22:39:58.853",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928883,1760999999082,1035.58,0.0003433,120,"2025-10-20T22:39:59.082",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928884,1760999999141,500.0,0.0003433,120,"2025-10-20T22:39:59.141",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928885,1760999999354,1035.58,0.0003433,120,"2025-10-20T22:39:59.354",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928886,1760999999405,500.0,0.0003433,120,"2025-10-20T22:39:59.405",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928887,1760999999595,500.0,0.0003433,120,"2025-10-20T22:39:59.595",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928888,1760999999652,1035.58,0.0003433,120,"2025-10-20T22:39:59.652",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928889,1760999999835,1035.58,0.0003433,120,"2025-10-20T22:39:59.835",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928890,1760999999888,500.0,0.0003433,120,"2025-10-20T22:39:59.888",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928891,1760999999940,500.0,0.0003433,120,"2025-10-20T22:39:59.940",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928892,1761000000091,1035.58,0.0003433,120,"2025-10-20T22:40:00.091",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928893,1761000000161,500.0,0.0003433,120,"2025-10-20T22:40:00.161",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928894,1761000000224,500.0,0.0003433,120,"2025-10-20T22:40:00.224",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928895,1761000000317,1035.58,0.0003433,120,"2025-10-20T22:40:00.317",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928896,1761000000373,500.0,0.0003433,120,"2025-10-20T22:40:00.373",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928897,1761000000428,237.42441798,0.0003433,120,"2025-10-20T22:40:00.428",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928898,1761000000560,1035.58,0.0003433,120,"2025-10-20T22:40:00.560",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928899,1761000000612,500.0,0.0003433,120,"2025-10-20T22:40:00.612",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928900,1761000000678,500.0,0.0003433,120,"2025-10-20T22:40:00.678",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928901,1761000000845,524.7272135,0.0003433,120,"2025-10-20T22:40:00.845",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928902,1761000000931,500.0,0.0003433,120,"2025-10-20T22:40:00.931",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928903,1761000001102,1035.58,0.0003433,120,"2025-10-20T22:40:01.102",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928904,1761000001192,500.0,0.0003433,120,"2025-10-20T22:40:01.192",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928905,1761000001444,500.0,0.0003433,120,"2025-10-20T22:40:01.444",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928906,1761000001500,1035.77407775,0.0003433,120,"2025-10-20T22:40:01.500",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928907,1761000001715,318.16935037,0.0003433,120,"2025-10-20T22:40:01.715",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928908,1761000004292,500.0,0.00034338,120,"2025-10-20T22:40:04.292",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928909,1761000004349,603.28332235,0.00034338,120,"2025-10-20T22:40:04.349",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928910,1761000004407,500.0,0.00034338,120,"2025-10-20T22:40:04.407",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928911,1761000004519,424.25869254,0.00034338,120,"2025-10-20T22:40:04.519",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928912,1761000004614,645.4115394,0.00034338,120,"2025-10-20T22:40:04.614",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928913,1761000005270,500.0,0.00034338,120,"2025-10-20T22:40:05.270",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928914,1761000005338,500.0,0.00034338,120,"2025-10-20T22:40:05.338",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928915,1761000005502,500.0,0.00034338,120,"2025-10-20T22:40:05.502",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928916,1761000005563,1351.62,0.00034338,120,"2025-10-20T22:40:05.563",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928917,1761000005621,505.63293289,0.00034338,120,"2025-10-20T22:40:05.621",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928918,1761000005742,407.61579011,0.00034338,120,"2025-10-20T22:40:05.742",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928919,1761000005812,1351.62,0.00034338,120,"2025-10-20T22:40:05.812",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928920,1761000006076,1351.62,0.00034338,120,"2025-10-20T22:40:06.076",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928921,1761000006330,1351.62,0.00034338,120,"2025-10-20T22:40:06.330",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928922,1761000006635,500.0,0.00034338,120,"2025-10-20T22:40:06.635",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928923,1761000006701,1351.62,0.00034338,120,"2025-10-20T22:40:06.701",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928924,1761000006755,500.0,0.00034338,120,"2025-10-20T22:40:06.755",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928925,1761000006809,599.75927201,0.00034338,120,"2025-10-20T22:40:06.809",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928926,1761000006866,1351.62,0.00034338,120,"2025-10-20T22:40:06.866",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928927,1761000006932,500.0,0.00034338,120,"2025-10-20T22:40:06.932",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928928,1761000007108,1351.62,0.00034338,120,"2025-10-20T22:40:07.108",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928929,1761000007205,239.17075814,0.00034338,120,"2025-10-20T22:40:07.205",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928930,1761000007410,1351.62,0.00034338,120,"2025-10-20T22:40:07.410",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928931,1761000007663,505.3341056,0.00034338,120,"2025-10-20T22:40:07.663",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928932,1761000007732,1351.62,0.00034338,120,"2025-10-20T22:40:07.732",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928933,1761000007864,500.0,0.00034338,120,"2025-10-20T22:40:07.864",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928934,1761000007941,1351.62,0.00034338,120,"2025-10-20T22:40:07.941",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928935,1761000008035,500.0,0.00034338,120,"2025-10-20T22:40:08.035",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928936,1761000008100,210.08996328,0.00034338,120,"2025-10-20T22:40:08.100",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928937,1761000008203,1351.62,0.00034338,120,"2025-10-20T22:40:08.203",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928938,1761000008301,500.0,0.00034338,120,"2025-10-20T22:40:08.301",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928939,1761000008459,1351.62,0.00034338,120,"2025-10-20T22:40:08.459",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928940,1761000008562,500.0,0.00034338,120,"2025-10-20T22:40:08.562",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928941,1761000008897,1351.62,0.00034338,120,"2025-10-20T22:40:08.897",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928942,1761000009018,500.0,0.00034338,120,"2025-10-20T22:40:09.018",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928943,1761000009083,1351.62,0.00034338,120,"2025-10-20T22:40:09.083",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928944,1761000009148,500.0,0.00034338,120,"2025-10-20T22:40:09.148",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928945,1761000009209,500.0,0.00034338,120,"2025-10-20T22:40:09.209",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928946,1761000009270,1351.62,0.00034338,120,"2025-10-20T22:40:09.270",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928947,1761000009333,500.0,0.00034338,120,"2025-10-20T22:40:09.333",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928948,1761000009393,339.1228958,0.00034338,120,"2025-10-20T22:40:09.393",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928949,1761000009459,1351.62,0.00034338,120,"2025-10-20T22:40:09.459",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928950,1761000009516,500.0,0.00034338,120,"2025-10-20T22:40:09.516",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928951,1761000009571,503.97923687,0.00034338,120,"2025-10-20T22:40:09.571",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928952,1761000009632,500.0,0.00034338,120,"2025-10-20T22:40:09.632",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928953,1761000009714,500.0,0.00034338,120,"2025-10-20T22:40:09.714",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928954,1761000009774,1351.62,0.00034338,120,"2025-10-20T22:40:09.774",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928955,1761000009842,500.0,0.00034338,120,"2025-10-20T22:40:09.842",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928956,1761000009938,500.0,0.00034338,120,"2025-10-20T22:40:09.938",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928957,1761000010011,1351.62,0.00034338,120,"2025-10-20T22:40:10.011",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928958,1761000010071,511.54075395,0.00034338,120,"2025-10-20T22:40:10.071",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928959,1761000010131,500.0,0.00034338,120,"2025-10-20T22:40:10.131",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928960,1761000010190,500.0,0.00034338,120,"2025-10-20T22:40:10.190",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928961,1761000010251,538.4330341,0.00034338,120,"2025-10-20T22:40:10.251",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928962,1761000010309,1351.62,0.00034338,120,"2025-10-20T22:40:10.309",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928963,1761000010362,500.0,0.00034338,120,"2025-10-20T22:40:10.362",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928964,1761000010416,500.0,0.00034338,120,"2025-10-20T22:40:10.416",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928965,1761000010467,1351.62,0.00034338,120,"2025-10-20T22:40:10.467",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928966,1761000010578,500.0,0.00034338,120,"2025-10-20T22:40:10.578",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928967,1761000010708,1351.62,0.00034338,120,"2025-10-20T22:40:10.708",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928968,1761000010869,500.0,0.00034338,120,"2025-10-20T22:40:10.869",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928969,1761000010965,1351.62,0.00034338,120,"2025-10-20T22:40:10.965",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928970,1761000011042,500.0,0.00034338,120,"2025-10-20T22:40:11.042",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928971,1761000011105,500.0,0.00034338,120,"2025-10-20T22:40:11.105",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928972,1761000011197,1351.62,0.00034338,120,"2025-10-20T22:40:11.197",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928973,1761000011269,500.0,0.00034338,120,"2025-10-20T22:40:11.269",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928974,1761000011331,500.0,0.00034338,120,"2025-10-20T22:40:11.331",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928975,1761000011393,523.91135574,0.00034338,120,"2025-10-20T22:40:11.393",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928976,1761000011449,500.0,0.00034338,120,"2025-10-20T22:40:11.449",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928977,1761000011505,1351.76877482,0.00034338,120,"2025-10-20T22:40:11.505",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928978,1761000011559,500.0,0.00034338,120,"2025-10-20T22:40:11.559",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928979,1761000011614,500.0,0.00034338,120,"2025-10-20T22:40:11.614",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928980,1761000011676,500.0,0.00034338,120,"2025-10-20T22:40:11.676",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928981,1761000011743,208.73309141,0.00034338,120,"2025-10-20T22:40:11.743",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928982,1761000011841,500.0,0.00034338,120,"2025-10-20T22:40:11.841",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928983,1761000011897,500.0,0.00034338,120,"2025-10-20T22:40:11.897",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928984,1761000012084,500.0,0.00034338,120,"2025-10-20T22:40:12.084",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928985,1761000012153,500.0,0.00034338,120,"2025-10-20T22:40:12.153",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928986,1761000012333,500.0,0.00034338,120,"2025-10-20T22:40:12.333",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928987,1761000012385,855.6,0.00034338,120,"2025-10-20T22:40:12.385",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928988,1761000012588,500.0,0.00034338,120,"2025-10-20T22:40:12.588",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928989,1761000012655,855.6,0.00034338,120,"2025-10-20T22:40:12.655",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928990,1761000012929,855.6,0.00034338,120,"2025-10-20T22:40:12.929",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928991,1761000013179,855.6,0.00034338,120,"2025-10-20T22:40:13.179",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928992,1761000013264,557.81,0.00034338,120,"2025-10-20T22:40:13.264",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928993,1761000013460,855.6,0.00034338,120,"2025-10-20T22:40:13.460",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928994,1761000013694,855.6,0.00034338,120,"2025-10-20T22:40:13.694",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928995,1761000013939,855.6,0.00034338,120,"2025-10-20T22:40:13.939",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928996,1761000014181,855.6,0.00034338,120,"2025-10-20T22:40:14.181",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928997,1761000014266,500.0,0.00034338,120,"2025-10-20T22:40:14.266",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928998,1761000014389,500.0,0.00034338,120,"2025-10-20T22:40:14.389",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391928999,1761000014447,855.6,0.00034338,120,"2025-10-20T22:40:14.447",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929000,1761000014550,500.0,0.00034338,120,"2025-10-20T22:40:14.550",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929001,1761000014637,611.94113398,0.00034338,120,"2025-10-20T22:40:14.637",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929002,1761000014726,500.0,0.00034338,120,"2025-10-20T22:40:14.726",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929003,1761000014798,855.6,0.00034338,120,"2025-10-20T22:40:14.798",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929004,1761000014853,500.0,0.00034338,120,"2025-10-20T22:40:14.853",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929005,1761000014909,156.79291638,0.00034338,120,"2025-10-20T22:40:14.909",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929006,1761000014994,500.0,0.00034338,120,"2025-10-20T22:40:14.994",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929007,1761000015061,855.6,0.00034338,120,"2025-10-20T22:40:15.061",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929008,1761000015132,500.0,0.00034338,120,"2025-10-20T22:40:15.132",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929009,1761000015200,500.0,0.00034338,120,"2025-10-20T22:40:15.200",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929010,1761000015265,202.14599337,0.00034338,120,"2025-10-20T22:40:15.265",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929011,1761000015468,855.6,0.00034338,120,"2025-10-20T22:40:15.468",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929012,1761000015533,500.0,0.00034338,120,"2025-10-20T22:40:15.533",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929013,1761000015590,855.6,0.00034338,120,"2025-10-20T22:40:15.590",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929014,1761000015649,500.0,0.00034338,120,"2025-10-20T22:40:15.649",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929015,1761000015881,855.6,0.00034338,120,"2025-10-20T22:40:15.881",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929016,1761000015950,500.0,0.00034338,120,"2025-10-20T22:40:15.950",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929017,1761000016137,502.5154339,0.00034338,120,"2025-10-20T22:40:16.137",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929018,1761000016253,855.6,0.00034338,120,"2025-10-20T22:40:16.253",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929019,1761000016482,855.6,0.00034338,120,"2025-10-20T22:40:16.482",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929020,1761000016882,855.6,0.00034338,120,"2025-10-20T22:40:16.882",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929021,1761000016943,500.0,0.00034338,120,"2025-10-20T22:40:16.943",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929022,1761000017004,514.57,0.00034338,120,"2025-10-20T22:40:17.004",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929023,1761000017064,10177.77,0.00034338,120,"2025-10-20T22:40:17.064",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929024,1761000017127,855.6,0.00034338,120,"2025-10-20T22:40:17.127",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929025,1761000017185,500.0,0.00034338,120,"2025-10-20T22:40:17.185",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929026,1761000017241,514.57,0.00034338,120,"2025-10-20T22:40:17.241",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929027,1761000017299,7083.79,0.00034338,120,"2025-10-20T22:40:17.299",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929028,1761000017362,10177.77,0.00034338,120,"2025-10-20T22:40:17.362",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929029,1761000017418,855.6,0.00034338,120,"2025-10-20T22:40:17.418",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929030,1761000017478,514.57,0.00034338,120,"2025-10-20T22:40:17.478",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929031,1761000017536,7083.79,0.00034338,120,"2025-10-20T22:40:17.536",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929032,1761000017600,10177.77,0.00034338,120,"2025-10-20T22:40:17.600",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929033,1761000017663,855.6,0.00034338,120,"2025-10-20T22:40:17.663",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929034,1761000017718,514.57,0.00034338,120,"2025-10-20T22:40:17.718",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929035,1761000017774,7083.79,0.00034338,120,"2025-10-20T22:40:17.774",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929036,1761000017830,10177.77,0.00034338,120,"2025-10-20T22:40:17.830",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929037,1761000017889,514.57,0.00034338,120,"2025-10-20T22:40:17.889",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929038,1761000017944,7083.79,0.00034338,120,"2025-10-20T22:40:17.944",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929039,1761000018001,855.6,0.00034338,120,"2025-10-20T22:40:18.001",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929040,1761000018061,10177.77,0.00034338,120,"2025-10-20T22:40:18.061",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929041,1761000018116,514.57,0.00034338,120,"2025-10-20T22:40:18.116",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929042,1761000018169,855.6,0.00034338,120,"2025-10-20T22:40:18.169",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929043,1761000018222,7083.79,0.00034338,120,"2025-10-20T22:40:18.222",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929044,1761000018283,10177.77,0.00034338,120,"2025-10-20T22:40:18.283",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929045,1761000018351,514.57,0.00034338,120,"2025-10-20T22:40:18.351",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929046,1761000018403,855.6,0.00034338,120,"2025-10-20T22:40:18.403",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929047,1761000018460,7083.79,0.00034338,120,"2025-10-20T22:40:18.460",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929048,1761000018520,10177.77,0.00034338,120,"2025-10-20T22:40:18.520",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929049,1761000018575,514.57,0.00034338,120,"2025-10-20T22:40:18.575",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929050,1761000018635,855.79257849,0.00034338,120,"2025-10-20T22:40:18.635",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929051,1761000018690,7083.79,0.00034338,120,"2025-10-20T22:40:18.690",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929052,1761000018747,10177.77,0.00034338,120,"2025-10-20T22:40:18.747",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929053,1761000018811,514.57,0.00034338,120,"2025-10-20T22:40:18.811",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929054,1761000018863,7083.79,0.00034338,120,"2025-10-20T22:40:18.863",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929055,1761000018917,505.23596534,0.00034338,120,"2025-10-20T22:40:18.917",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929056,1761000018986,10177.77,0.00034338,120,"2025-10-20T22:40:18.986",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929057,1761000019046,514.57,0.00034338,120,"2025-10-20T22:40:19.046",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929058,1761000019102,7083.79,0.00034338,120,"2025-10-20T22:40:19.102",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929059,1761000019164,10177.77,0.00034338,120,"2025-10-20T22:40:19.164",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929060,1761000019265,514.57,0.00034338,120,"2025-10-20T22:40:19.265",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929061,1761000019370,7083.79,0.00034338,120,"2025-10-20T22:40:19.370",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929062,1761000019519,10177.77,0.00034338,120,"2025-10-20T22:40:19.519",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929063,1761000019591,514.57,0.00034338,120,"2025-10-20T22:40:19.591",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929064,1761000019854,7083.79,0.00034338,120,"2025-10-20T22:40:19.854",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929065,1761000019916,10177.77,0.00034338,120,"2025-10-20T22:40:19.916",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929066,1761000019980,514.57,0.00034338,120,"2025-10-20T22:40:19.980",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929067,1761000020085,2086.39,0.00034338,120,"2025-10-20T22:40:20.085",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929068,1761000020148,7083.79,0.00034338,120,"2025-10-20T22:40:20.148",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929069,1761000020215,10177.77,0.00034338,120,"2025-10-20T22:40:20.215",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929070,1761000020277,514.57,0.00034338,120,"2025-10-20T22:40:20.277",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929071,1761000020335,500.0,0.00034338,120,"2025-10-20T22:40:20.335",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929072,1761000020388,2086.39,0.00034338,120,"2025-10-20T22:40:20.388",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929073,1761000020445,7083.79,0.00034338,120,"2025-10-20T22:40:20.445",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929074,1761000020500,10177.77,0.00034338,120,"2025-10-20T22:40:20.500",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929075,1761000020556,514.57,0.00034338,120,"2025-10-20T22:40:20.556",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929076,1761000020626,500.0,0.00034338,120,"2025-10-20T22:40:20.626",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929077,1761000020678,284.84966967,0.00034338,120,"2025-10-20T22:40:20.678",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929078,1761000020732,2086.39,0.00034338,120,"2025-10-20T22:40:20.732",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929079,1761000020792,7083.79,0.00034338,120,"2025-10-20T22:40:20.792",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929080,1761000020847,10177.77,0.00034338,120,"2025-10-20T22:40:20.847",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929081,1761000020913,2086.39,0.00034338,120,"2025-10-20T22:40:20.913",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929082,1761000020973,500.0,0.00034338,120,"2025-10-20T22:40:20.973",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929083,1761000021039,7083.79,0.00034338,120,"2025-10-20T22:40:21.039",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929084,1761000021103,10177.77,0.00034338,120,"2025-10-20T22:40:21.103",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929085,1761000021167,500.0,0.00034338,120,"2025-10-20T22:40:21.167",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929086,1761000021230,514.57,0.00034338,120,"2025-10-20T22:40:21.230",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929087,1761000021290,500.0,0.00034338,120,"2025-10-20T22:40:21.290",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929088,1761000021347,7083.79,0.00034338,120,"2025-10-20T22:40:21.347",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929089,1761000021412,2086.39,0.00034338,120,"2025-10-20T22:40:21.412",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929090,1761000021471,10177.77,0.00034338,120,"2025-10-20T22:40:21.471",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929091,1761000021529,614.39920314,0.00034338,120,"2025-10-20T22:40:21.529",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929092,1761000021587,514.57,0.00034338,120,"2025-10-20T22:40:21.587",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929093,1761000021642,500.0,0.00034338,120,"2025-10-20T22:40:21.642",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929094,1761000021731,2086.39,0.00034338,120,"2025-10-20T22:40:21.731",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929095,1761000021794,10177.77,0.00034338,120,"2025-10-20T22:40:21.794",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929096,1761000021853,514.57,0.00034338,120,"2025-10-20T22:40:21.853",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929097,1761000021913,500.0,0.00034338,120,"2025-10-20T22:40:21.913",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929098,1761000021993,2086.39,0.00034338,120,"2025-10-20T22:40:21.993",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929099,1761000022056,10177.77,0.00034338,120,"2025-10-20T22:40:22.056",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929100,1761000022114,514.57,0.00034338,120,"2025-10-20T22:40:22.114",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929101,1761000022178,500.0,0.00034338,120,"2025-10-20T22:40:22.178",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929102,1761000022242,2086.39,0.00034338,120,"2025-10-20T22:40:22.242",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929103,1761000022305,10177.77,0.00034338,120,"2025-10-20T22:40:22.305",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929104,1761000022362,500.0,0.00034338,120,"2025-10-20T22:40:22.362",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929105,1761000022419,514.57,0.00034338,120,"2025-10-20T22:40:22.419",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929106,1761000022487,2086.39,0.00034338,120,"2025-10-20T22:40:22.487",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929107,1761000022555,10177.77,0.00034338,120,"2025-10-20T22:40:22.555",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929108,1761000022613,500.0,0.00034338,120,"2025-10-20T22:40:22.613",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929109,1761000022670,514.57,0.00034338,120,"2025-10-20T22:40:22.670",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929110,1761000022724,508.25720372,0.00034338,120,"2025-10-20T22:40:22.724",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929111,1761000022780,7083.79,0.00034338,120,"2025-10-20T22:40:22.780",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929112,1761000022836,10177.77,0.00034338,120,"2025-10-20T22:40:22.836",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929113,1761000022893,514.57,0.00034338,120,"2025-10-20T22:40:22.893",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929114,1761000022963,2086.39,0.00034338,120,"2025-10-20T22:40:22.963",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929115,1761000023025,10177.77,0.00034338,120,"2025-10-20T22:40:23.025",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929116,1761000023093,514.57,0.00034338,120,"2025-10-20T22:40:23.093",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929117,1761000023157,2086.39,0.00034338,120,"2025-10-20T22:40:23.157",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929118,1761000023224,7083.79,0.00034338,120,"2025-10-20T22:40:23.224",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929119,1761000023299,10177.96502131,0.00034338,120,"2025-10-20T22:40:23.299",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929120,1761000023363,514.74518841,0.00034338,120,"2025-10-20T22:40:23.363",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929121,1761000023422,2086.39,0.00034338,120,"2025-10-20T22:40:23.422",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929122,1761000023481,7083.79,0.00034338,120,"2025-10-20T22:40:23.481",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929123,1761000023546,2086.39,0.00034338,120,"2025-10-20T22:40:23.546",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929124,1761000023609,7083.79,0.00034338,120,"2025-10-20T22:40:23.609",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929125,1761000023723,2086.39,0.00034338,120,"2025-10-20T22:40:23.723",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929126,1761000023837,7083.79,0.00034338,120,"2025-10-20T22:40:23.837",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929127,1761000023894,2086.39,0.00034338,120,"2025-10-20T22:40:23.894",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929128,1761000023965,7083.79,0.00034338,120,"2025-10-20T22:40:23.965",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929129,1761000024070,2086.39,0.00034338,120,"2025-10-20T22:40:24.070",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929130,1761000024131,10959.14,0.00034338,120,"2025-10-20T22:40:24.131",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929131,1761000024210,7083.79,0.00034338,120,"2025-10-20T22:40:24.210",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929132,1761000024312,2086.39,0.00034338,120,"2025-10-20T22:40:24.312",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929133,1761000024369,505.31560266,0.00034338,120,"2025-10-20T22:40:24.369",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929134,1761000024426,10959.14,0.00034338,120,"2025-10-20T22:40:24.426",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929135,1761000024479,7083.83090707,0.00034338,120,"2025-10-20T22:40:24.479",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929136,1761000024567,2086.39,0.00034338,120,"2025-10-20T22:40:24.567",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929137,1761000024859,10959.14,0.00034338,120,"2025-10-20T22:40:24.859",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929138,1761000024919,512.59427514,0.00034338,120,"2025-10-20T22:40:24.919",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929139,1761000024979,501.05814738,0.00034338,120,"2025-10-20T22:40:24.979",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929140,1761000025041,2086.39,0.00034338,120,"2025-10-20T22:40:25.041",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929141,1761000025105,10959.14,0.00034338,120,"2025-10-20T22:40:25.105",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929142,1761000025165,500.0,0.00034338,120,"2025-10-20T22:40:25.165",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929143,1761000025233,2086.39,0.00034338,120,"2025-10-20T22:40:25.233",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929144,1761000025297,536.64067855,0.00034338,120,"2025-10-20T22:40:25.297",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929145,1761000025356,10959.14,0.00034338,120,"2025-10-20T22:40:25.356",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929146,1761000025419,2086.39,0.00034338,120,"2025-10-20T22:40:25.419",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929147,1761000025546,10959.14,0.00034338,120,"2025-10-20T22:40:25.546",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929148,1761000025599,2086.39,0.00034338,120,"2025-10-20T22:40:25.599",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929149,1761000025822,2086.39,0.00034338,120,"2025-10-20T22:40:25.822",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929150,1761000025883,10959.14,0.00034338,120,"2025-10-20T22:40:25.883",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929151,1761000025947,500.0,0.00034338,120,"2025-10-20T22:40:25.947",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929152,1761000026077,2086.44916354,0.00034338,120,"2025-10-20T22:40:26.077",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929153,1761000026142,500.0,0.00034338,120,"2025-10-20T22:40:26.142",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929154,1761000026209,10959.14,0.00034338,120,"2025-10-20T22:40:26.209",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929155,1761000026281,500.0,0.00034338,120,"2025-10-20T22:40:26.281",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929156,1761000026345,500.0,0.00034338,120,"2025-10-20T22:40:26.345",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929157,1761000026410,10959.14,0.00034338,120,"2025-10-20T22:40:26.410",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929158,1761000026469,500.0,0.00034338,120,"2025-10-20T22:40:26.469",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929159,1761000026628,500.0,0.00034338,120,"2025-10-20T22:40:26.628",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929160,1761000026688,502.1487152,0.00034338,120,"2025-10-20T22:40:26.688",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929161,1761000026748,10959.14,0.00034338,120,"2025-10-20T22:40:26.748",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929162,1761000026806,500.0,0.00034338,120,"2025-10-20T22:40:26.806",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929163,1761000027090,500.0,0.00034338,120,"2025-10-20T22:40:27.090",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929164,1761000027160,500.0,0.00034338,120,"2025-10-20T22:40:27.160",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929165,1761000027214,503.96502854,0.00034338,120,"2025-10-20T22:40:27.214",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929166,1761000027276,10959.14,0.00034338,120,"2025-10-20T22:40:27.276",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929167,1761000027332,500.0,0.00034338,120,"2025-10-20T22:40:27.332",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929168,1761000027394,517.9467384,0.00034338,120,"2025-10-20T22:40:27.394",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929169,1761000027455,10959.14,0.00034338,120,"2025-10-20T22:40:27.455",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929170,1761000027509,500.0,0.00034338,120,"2025-10-20T22:40:27.509",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929171,1761000027562,402.78036544,0.00034338,120,"2025-10-20T22:40:27.562",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929172,1761000027703,10959.14,0.00034338,120,"2025-10-20T22:40:27.703",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929173,1761000027758,500.0,0.00034338,120,"2025-10-20T22:40:27.758",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929174,1761000027817,10959.14,0.00034338,120,"2025-10-20T22:40:27.817",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929175,1761000027877,500.0,0.00034338,120,"2025-10-20T22:40:27.877",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929176,1761000027985,10959.14,0.00034338,120,"2025-10-20T22:40:27.985",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929177,1761000028232,10959.14,0.00034338,120,"2025-10-20T22:40:28.232",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929178,1761000028485,10959.14,0.00034338,120,"2025-10-20T22:40:28.485",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929179,1761000028539,506.18154549,0.00034338,120,"2025-10-20T22:40:28.539",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929180,1761000028743,10959.14,0.00034338,120,"2025-10-20T22:40:28.743",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929181,1761000029030,10959.14,0.00034338,120,"2025-10-20T22:40:29.030",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929182,1761000029349,10959.14,0.00034338,120,"2025-10-20T22:40:29.349",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929183,1761000029498,542.48709393,0.00034338,120,"2025-10-20T22:40:29.498",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929184,1761000029578,10959.14,0.00034338,120,"2025-10-20T22:40:29.578",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929185,1761000029788,500.0,0.00034338,120,"2025-10-20T22:40:29.788",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929186,1761000029843,500.0,0.00034338,120,"2025-10-20T22:40:29.843",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929187,1761000029902,10959.14,0.00034338,120,"2025-10-20T22:40:29.902",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929188,1761000029957,504.30996781,0.00034338,120,"2025-10-20T22:40:29.957",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929189,1761000030061,500.0,0.00034338,120,"2025-10-20T22:40:30.061",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929190,1761000030119,10959.14,0.00034338,120,"2025-10-20T22:40:30.119",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929191,1761000030174,197.99043304,0.00034338,120,"2025-10-20T22:40:30.174",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929192,1761000030328,500.0,0.00034338,120,"2025-10-20T22:40:30.328",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929193,1761000030384,10959.34365932,0.00034338,120,"2025-10-20T22:40:30.384",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929194,1761000030548,500.0,0.00034338,120,"2025-10-20T22:40:30.548",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929195,1761000030603,500.0,0.00034338,120,"2025-10-20T22:40:30.603",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929196,1761000030949,505.12064711,0.00034338,120,"2025-10-20T22:40:30.949",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929197,1761000031035,593.85966841,0.00034338,120,"2025-10-20T22:40:31.035",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929198,1761000031100,500.0,0.00034338,120,"2025-10-20T22:40:31.100",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929199,1761000031248,500.0,0.00034338,120,"2025-10-20T22:40:31.248",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929200,1761000031382,500.0,0.00034338,120,"2025-10-20T22:40:31.382",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929201,1761000031493,500.0,0.00034338,120,"2025-10-20T22:40:31.493",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929202,1761000031640,500.0,0.00034338,120,"2025-10-20T22:40:31.640",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929203,1761000031703,500.0,0.00034338,120,"2025-10-20T22:40:31.703",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929204,1761000031762,500.0,0.00034338,120,"2025-10-20T22:40:31.762",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929205,1761000031871,500.0,0.00034338,120,"2025-10-20T22:40:31.871",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929206,1761000031991,500.0,0.00034338,120,"2025-10-20T22:40:31.991",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929207,1761000032177,500.0,0.00034338,120,"2025-10-20T22:40:32.177",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929208,1761000032231,500.0,0.00034338,120,"2025-10-20T22:40:32.231",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929209,1761000032370,500.0,0.00034338,120,"2025-10-20T22:40:32.370",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929210,1761000032429,500.0,0.00034338,120,"2025-10-20T22:40:32.429",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929211,1761000032484,500.0,0.00034338,120,"2025-10-20T22:40:32.484",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929212,1761000032654,500.0,0.00034338,120,"2025-10-20T22:40:32.654",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929213,1761000032799,500.0,0.00034338,120,"2025-10-20T22:40:32.799",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929214,1761000032908,582.58475216,0.00034338,120,"2025-10-20T22:40:32.908",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929215,1761000033042,501.9079162,0.00034338,120,"2025-10-20T22:40:33.042",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929216,1761000033108,500.0,0.00034338,120,"2025-10-20T22:40:33.108",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929217,1761000033223,500.0,0.00034338,120,"2025-10-20T22:40:33.223",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929218,1761000033321,500.0,0.00034338,120,"2025-10-20T22:40:33.321",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929219,1761000033473,500.0,0.00034338,120,"2025-10-20T22:40:33.473",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929220,1761000033551,500.0,0.00034338,120,"2025-10-20T22:40:33.551",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929221,1761000033615,432.17319631,0.00034338,120,"2025-10-20T22:40:33.615",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929222,1761000033710,500.0,0.00034338,120,"2025-10-20T22:40:33.710",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929223,1761000033868,500.0,0.00034338,120,"2025-10-20T22:40:33.868",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929224,1761000033941,500.0,0.00034338,120,"2025-10-20T22:40:33.941",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929225,1761000034106,500.0,0.00034338,120,"2025-10-20T22:40:34.106",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929226,1761000034212,500.0,0.00034338,120,"2025-10-20T22:40:34.212",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929227,1761000034349,500.0,0.00034338,120,"2025-10-20T22:40:34.349",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929228,1761000034414,501.08967945,0.00034338,120,"2025-10-20T22:40:34.414",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929229,1761000034476,500.0,0.00034338,120,"2025-10-20T22:40:34.476",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929230,1761000034608,500.0,0.00034338,120,"2025-10-20T22:40:34.608",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929231,1761000034677,500.0,0.00034338,120,"2025-10-20T22:40:34.677",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929232,1761000034872,500.0,0.00034338,120,"2025-10-20T22:40:34.872",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929233,1761000034944,500.0,0.00034338,120,"2025-10-20T22:40:34.944",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929234,1761000035006,505.79068694,0.00034338,120,"2025-10-20T22:40:35.006",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929235,1761000035101,340.41381411,0.00034338,120,"2025-10-20T22:40:35.101",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929236,1761000035167,500.0,0.00034338,120,"2025-10-20T22:40:35.167",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929237,1761000035374,494.56780403,0.00034338,120,"2025-10-20T22:40:35.374",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929238,1761000036589,505.27929273,0.00034338,120,"2025-10-20T22:40:36.589",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929239,1761000036920,500.0,0.00034338,120,"2025-10-20T22:40:36.920",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929240,1761000037357,527.98236308,0.00034338,120,"2025-10-20T22:40:37.357",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929241,1761000037418,500.0,0.00034338,120,"2025-10-20T22:40:37.418",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929242,1761000037470,500.0,0.00034338,120,"2025-10-20T22:40:37.470",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929243,1761000037524,500.0,0.00034338,120,"2025-10-20T22:40:37.524",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929244,1761000037668,500.0,0.00034338,120,"2025-10-20T22:40:37.668",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929245,1761000037745,303.76319758,0.00034338,120,"2025-10-20T22:40:37.745",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929246,1761000037943,500.0,0.00034338,120,"2025-10-20T22:40:37.943",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929247,1761000038001,500.0,0.00034338,120,"2025-10-20T22:40:38.001",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929248,1761000038193,500.0,0.00034338,120,"2025-10-20T22:40:38.193",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929249,1761000038249,500.0,0.00034338,120,"2025-10-20T22:40:38.249",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929250,1761000038429,506.19743728,0.00034338,120,"2025-10-20T22:40:38.429",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929251,1761000038485,500.0,0.00034338,120,"2025-10-20T22:40:38.485",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929252,1761000038543,175.33599587,0.00034338,120,"2025-10-20T22:40:38.543",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929253,1761000038791,500.0,0.00034338,120,"2025-10-20T22:40:38.791",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929254,1761000038980,277.34812649,0.00034338,120,"2025-10-20T22:40:38.980",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929255,1761000039044,503.13178359,0.00034338,120,"2025-10-20T22:40:39.044",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929256,1761000039345,522.78048529,0.00034338,120,"2025-10-20T22:40:39.345",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929257,1761000039773,500.0,0.00034338,120,"2025-10-20T22:40:39.773",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929258,1761000039849,518.96530961,0.00034338,120,"2025-10-20T22:40:39.849",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929259,1761000040020,258.82016183,0.00034338,120,"2025-10-20T22:40:40.020",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929260,1761000040219,341.16690077,0.00034338,120,"2025-10-20T22:40:40.219",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929261,1761000040307,505.51394323,0.00034338,120,"2025-10-20T22:40:40.307",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929262,1761000040360,501.61020975,0.00034338,120,"2025-10-20T22:40:40.360",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929263,1761000040600,500.0,0.00034338,120,"2025-10-20T22:40:40.600",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929264,1761000041076,500.0,0.00034338,120,"2025-10-20T22:40:41.076",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929265,1761000041206,500.0,0.00034338,120,"2025-10-20T22:40:41.206",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929266,1761000041311,503.90704512,0.00034338,120,"2025-10-20T22:40:41.311",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929267,1761000041492,500.0,0.00034338,120,"2025-10-20T22:40:41.492",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929268,1761000041700,500.0,0.00034338,120,"2025-10-20T22:40:41.700",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929269,1761000041982,500.0,0.00034338,120,"2025-10-20T22:40:41.982",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929270,1761000042044,504.56894805,0.00034338,120,"2025-10-20T22:40:42.044",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929271,1761000042101,949.11,0.00034338,120,"2025-10-20T22:40:42.101",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929272,1761000042225,500.0,0.00034338,120,"2025-10-20T22:40:42.225",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929273,1761000042288,949.11,0.00034338,120,"2025-10-20T22:40:42.288",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929274,1761000042537,500.0,0.00034338,120,"2025-10-20T22:40:42.537",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929275,1761000042592,500.0,0.00034338,120,"2025-10-20T22:40:42.592",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929276,1761000042663,949.11,0.00034338,120,"2025-10-20T22:40:42.663",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929277,1761000042769,500.0,0.00034338,120,"2025-10-20T22:40:42.769",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929278,1761000042837,500.0,0.00034338,120,"2025-10-20T22:40:42.837",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929279,1761000042889,504.6811089,0.00034338,120,"2025-10-20T22:40:42.889",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929280,1761000042943,949.11,0.00034338,120,"2025-10-20T22:40:42.943",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929281,1761000042997,500.0,0.00034338,120,"2025-10-20T22:40:42.997",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929282,1761000043053,500.0,0.00034338,120,"2025-10-20T22:40:43.053",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929283,1761000043111,949.11,0.00034338,120,"2025-10-20T22:40:43.111",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929284,1761000043183,500.0,0.00034338,120,"2025-10-20T22:40:43.183",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929285,1761000043240,500.0,0.00034338,120,"2025-10-20T22:40:43.240",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929286,1761000043309,500.0,0.00034338,120,"2025-10-20T22:40:43.309",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929287,1761000043371,949.11,0.00034338,120,"2025-10-20T22:40:43.371",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929288,1761000043435,500.0,0.00034338,120,"2025-10-20T22:40:43.435",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929289,1761000043540,500.0,0.00034338,120,"2025-10-20T22:40:43.540",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929290,1761000043682,397.57719005,0.00034338,120,"2025-10-20T22:40:43.682",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929291,1761000043742,500.0,0.00034338,120,"2025-10-20T22:40:43.742",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929292,1761000043814,500.0,0.00034338,120,"2025-10-20T22:40:43.814",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929293,1761000043871,506.91391588,0.00034338,120,"2025-10-20T22:40:43.871",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929294,1761000043932,500.0,0.00034338,120,"2025-10-20T22:40:43.932",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929295,1761000043988,949.11,0.00034338,120,"2025-10-20T22:40:43.988",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929296,1761000044054,500.0,0.00034338,120,"2025-10-20T22:40:44.054",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929297,1761000044124,500.0,0.00034338,120,"2025-10-20T22:40:44.124",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929298,1761000044200,500.0,0.00034338,120,"2025-10-20T22:40:44.200",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929299,1761000044258,949.11,0.00034338,120,"2025-10-20T22:40:44.258",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929300,1761000044329,500.0,0.00034338,120,"2025-10-20T22:40:44.329",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929301,1761000044382,949.11,0.00034338,120,"2025-10-20T22:40:44.382",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929302,1761000044434,500.0,0.00034338,120,"2025-10-20T22:40:44.434",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929303,1761000044527,500.0,0.00034338,120,"2025-10-20T22:40:44.527",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929304,1761000044624,500.0,0.00034338,120,"2025-10-20T22:40:44.624",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929305,1761000044678,500.0,0.00034338,120,"2025-10-20T22:40:44.678",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929306,1761000044732,949.11,0.00034338,120,"2025-10-20T22:40:44.732",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929307,1761000044781,500.0,0.00034338,120,"2025-10-20T22:40:44.781",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929308,1761000044835,500.0,0.00034338,120,"2025-10-20T22:40:44.835",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929309,1761000044887,580.25899443,0.00034338,120,"2025-10-20T22:40:44.887",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929310,1761000044948,276.17889282,0.00034338,120,"2025-10-20T22:40:44.948",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929311,1761000045009,949.11,0.00034338,120,"2025-10-20T22:40:45.009",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929312,1761000045264,501.89119045,0.00034338,120,"2025-10-20T22:40:45.264",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929313,1761000045322,500.0,0.00034338,120,"2025-10-20T22:40:45.322",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929314,1761000045379,949.11,0.00034338,120,"2025-10-20T22:40:45.379",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929315,1761000045440,442.00296549,0.00034338,120,"2025-10-20T22:40:45.440",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929316,1761000045524,949.11,0.00034338,120,"2025-10-20T22:40:45.524",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929317,1761000045646,500.0,0.00034338,120,"2025-10-20T22:40:45.646",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929318,1761000045702,949.11,0.00034338,120,"2025-10-20T22:40:45.702",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929319,1761000045755,500.0,0.00034338,120,"2025-10-20T22:40:45.755",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929320,1761000045909,949.11,0.00034338,120,"2025-10-20T22:40:45.909",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929321,1761000045965,500.0,0.00034338,120,"2025-10-20T22:40:45.965",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929322,1761000046031,500.0,0.00034338,120,"2025-10-20T22:40:46.031",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929323,1761000046097,500.0,0.00034338,120,"2025-10-20T22:40:46.097",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929324,1761000046156,949.11,0.00034338,120,"2025-10-20T22:40:46.156",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929325,1761000046211,500.0,0.00034338,120,"2025-10-20T22:40:46.211",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929326,1761000046266,500.0,0.00034338,120,"2025-10-20T22:40:46.266",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929327,1761000046320,500.0,0.00034338,120,"2025-10-20T22:40:46.320",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929328,1761000046403,949.11,0.00034338,120,"2025-10-20T22:40:46.403",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929329,1761000046455,500.0,0.00034338,120,"2025-10-20T22:40:46.455",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929330,1761000046508,500.0,0.00034338,120,"2025-10-20T22:40:46.508",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929331,1761000046559,500.0,0.00034338,120,"2025-10-20T22:40:46.559",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929332,1761000046634,500.0,0.00034338,120,"2025-10-20T22:40:46.634",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929333,1761000046686,500.0,0.00034338,120,"2025-10-20T22:40:46.686",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929334,1761000046741,500.0,0.00034338,120,"2025-10-20T22:40:46.741",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929335,1761000046829,500.0,0.00034338,120,"2025-10-20T22:40:46.829",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929336,1761000046906,500.0,0.00034338,120,"2025-10-20T22:40:46.906",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929337,1761000046960,500.0,0.00034338,120,"2025-10-20T22:40:46.960",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929338,1761000047014,500.0,0.00034338,120,"2025-10-20T22:40:47.014",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929339,1761000047071,500.0,0.00034338,120,"2025-10-20T22:40:47.071",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929340,1761000047165,500.0,0.00034338,120,"2025-10-20T22:40:47.165",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929341,1761000047223,949.11,0.00034338,120,"2025-10-20T22:40:47.223",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929342,1761000047279,500.0,0.00034338,120,"2025-10-20T22:40:47.279",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929343,1761000047335,502.36974106,0.00034338,120,"2025-10-20T22:40:47.335",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929344,1761000047589,500.0,0.00034338,120,"2025-10-20T22:40:47.589",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929345,1761000047647,500.0,0.00034338,120,"2025-10-20T22:40:47.647",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929346,1761000047703,949.11,0.00034338,120,"2025-10-20T22:40:47.703",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929347,1761000047755,500.0,0.00034338,120,"2025-10-20T22:40:47.755",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929348,1761000047813,500.0,0.00034338,120,"2025-10-20T22:40:47.813",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929349,1761000047869,500.0,0.00034338,120,"2025-10-20T22:40:47.869",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929350,1761000047929,949.11,0.00034338,120,"2025-10-20T22:40:47.929",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929351,1761000047992,500.0,0.00034338,120,"2025-10-20T22:40:47.992",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929352,1761000048050,500.0,0.00034338,120,"2025-10-20T22:40:48.050",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929353,1761000048103,949.11,0.00034338,120,"2025-10-20T22:40:48.103",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929354,1761000048155,500.0,0.00034338,120,"2025-10-20T22:40:48.155",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929355,1761000048209,500.0,0.00034338,120,"2025-10-20T22:40:48.209",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929356,1761000048261,500.0,0.00034338,120,"2025-10-20T22:40:48.261",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929357,1761000048317,598.46438435,0.00034338,120,"2025-10-20T22:40:48.317",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929358,1761000048369,500.0,0.00034338,120,"2025-10-20T22:40:48.369",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929359,1761000048436,949.11,0.00034338,120,"2025-10-20T22:40:48.436",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929360,1761000048488,500.0,0.00034338,120,"2025-10-20T22:40:48.488",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929361,1761000048543,500.0,0.00034338,120,"2025-10-20T22:40:48.543",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929362,1761000048597,949.11,0.00034338,120,"2025-10-20T22:40:48.597",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929363,1761000048753,497.16094936,0.00034338,120,"2025-10-20T22:40:48.753",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929364,1761000048900,949.16785084,0.00034338,120,"2025-10-20T22:40:48.900",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929365,1761000048999,500.0,0.00034338,120,"2025-10-20T22:40:48.999",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929366,1761000049148,500.0,0.00034338,120,"2025-10-20T22:40:49.148",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929367,1761000049204,500.0,0.00034338,120,"2025-10-20T22:40:49.204",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929368,1761000049288,718.88,0.00034338,120,"2025-10-20T22:40:49.288",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929369,1761000049452,500.0,0.00034338,120,"2025-10-20T22:40:49.452",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929370,1761000049546,718.88,0.00034338,120,"2025-10-20T22:40:49.546",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929371,1761000049615,500.0,0.00034338,120,"2025-10-20T22:40:49.615",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929372,1761000049677,500.0,0.00034338,120,"2025-10-20T22:40:49.677",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929373,1761000049911,177.35047514,0.00034338,120,"2025-10-20T22:40:49.911",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929374,1761000049967,718.88,0.00034338,120,"2025-10-20T22:40:49.967",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929375,1761000050030,362.12091601,0.00034338,120,"2025-10-20T22:40:50.030",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929376,1761000050085,500.0,0.00034338,120,"2025-10-20T22:40:50.085",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929377,1761000050139,718.88,0.00034338,120,"2025-10-20T22:40:50.139",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929378,1761000050205,500.0,0.00034338,120,"2025-10-20T22:40:50.205",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929379,1761000050335,594.8445246,0.00034338,120,"2025-10-20T22:40:50.335",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929380,1761000050392,718.88,0.00034338,120,"2025-10-20T22:40:50.392",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929381,1761000050553,605.4311142,0.00034338,120,"2025-10-20T22:40:50.553",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929382,1761000050608,500.0,0.00034338,120,"2025-10-20T22:40:50.608",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929383,1761000050666,718.88,0.00034338,120,"2025-10-20T22:40:50.666",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929384,1761000050846,500.0,0.00034338,120,"2025-10-20T22:40:50.846",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929385,1761000050904,718.88,0.00034338,120,"2025-10-20T22:40:50.904",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929386,1761000051089,500.0,0.00034338,120,"2025-10-20T22:40:51.089",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929387,1761000051154,718.88,0.00034338,120,"2025-10-20T22:40:51.154",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929388,1761000051332,535.01767046,0.00034338,120,"2025-10-20T22:40:51.332",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929389,1761000051389,718.88,0.00034338,120,"2025-10-20T22:40:51.389",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929390,1761000051446,510.28244526,0.00034338,120,"2025-10-20T22:40:51.446",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929391,1761000051507,500.0,0.00034338,120,"2025-10-20T22:40:51.507",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929392,1761000051630,718.88,0.00034338,120,"2025-10-20T22:40:51.630",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929393,1761000051685,500.0,0.00034338,120,"2025-10-20T22:40:51.685",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929394,1761000051750,500.0,0.00034338,120,"2025-10-20T22:40:51.750",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929395,1761000051805,500.0,0.00034338,120,"2025-10-20T22:40:51.805",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929396,1761000051872,718.88,0.00034338,120,"2025-10-20T22:40:51.872",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929397,1761000051933,500.0,0.00034338,120,"2025-10-20T22:40:51.933",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929398,1761000051991,500.0,0.00034338,120,"2025-10-20T22:40:51.991",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929399,1761000052129,718.88,0.00034338,120,"2025-10-20T22:40:52.129",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929400,1761000052190,500.0,0.00034338,120,"2025-10-20T22:40:52.190",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929401,1761000052244,281.87484692,0.00034338,120,"2025-10-20T22:40:52.244",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929402,1761000052368,500.0,0.00034338,120,"2025-10-20T22:40:52.368",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929403,1761000052423,718.88,0.00034338,120,"2025-10-20T22:40:52.423",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929404,1761000052480,500.0,0.00034338,120,"2025-10-20T22:40:52.480",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929405,1761000052538,500.0,0.00034338,120,"2025-10-20T22:40:52.538",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929406,1761000052603,500.0,0.00034338,120,"2025-10-20T22:40:52.603",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929407,1761000052655,718.88,0.00034338,120,"2025-10-20T22:40:52.655",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929408,1761000052708,500.0,0.00034338,120,"2025-10-20T22:40:52.708",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929409,1761000052876,718.88,0.00034338,120,"2025-10-20T22:40:52.876",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929410,1761000052940,500.0,0.00034338,120,"2025-10-20T22:40:52.940",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929411,1761000053050,500.0,0.00034338,120,"2025-10-20T22:40:53.050",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929412,1761000053121,718.88,0.00034338,120,"2025-10-20T22:40:53.121",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929413,1761000053187,500.0,0.00034338,120,"2025-10-20T22:40:53.187",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929414,1761000053269,500.0,0.00034338,120,"2025-10-20T22:40:53.269",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929415,1761000053341,500.0,0.00034338,120,"2025-10-20T22:40:53.341",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929416,1761000053454,479.49008524,0.00034338,120,"2025-10-20T22:40:53.454",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929417,1761000053509,718.88,0.00034338,120,"2025-10-20T22:40:53.509",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929418,1761000053571,500.0,0.00034338,120,"2025-10-20T22:40:53.571",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929419,1761000053631,500.0,0.00034338,120,"2025-10-20T22:40:53.631",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929420,1761000053692,500.0,0.00034338,120,"2025-10-20T22:40:53.692",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929421,1761000053763,562.42267807,0.00034338,120,"2025-10-20T22:40:53.763",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929422,1761000053824,511.64948965,0.00034338,120,"2025-10-20T22:40:53.824",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929423,1761000053890,718.88,0.00034338,120,"2025-10-20T22:40:53.890",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929424,1761000053953,500.0,0.00034338,120,"2025-10-20T22:40:53.953",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929425,1761000054021,591.04413794,0.00034338,120,"2025-10-20T22:40:54.021",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929426,1761000054114,500.0,0.00034338,120,"2025-10-20T22:40:54.114",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929427,1761000054189,718.88,0.00034338,120,"2025-10-20T22:40:54.189",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929428,1761000054261,500.0,0.00034338,120,"2025-10-20T22:40:54.261",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929429,1761000054331,500.0,0.00034338,120,"2025-10-20T22:40:54.331",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929430,1761000054426,502.92766921,0.00034338,120,"2025-10-20T22:40:54.426",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929431,1761000054500,718.88,0.00034338,120,"2025-10-20T22:40:54.500",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929432,1761000054572,500.0,0.00034338,120,"2025-10-20T22:40:54.572",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929433,1761000054641,500.0,0.00034338,120,"2025-10-20T22:40:54.641",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929434,1761000054735,500.0,0.00034338,120,"2025-10-20T22:40:54.735",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929435,1761000054824,718.88,0.00034338,120,"2025-10-20T22:40:54.824",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929436,1761000054917,500.0,0.00034338,120,"2025-10-20T22:40:54.917",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929437,1761000055133,500.0,0.00034338,120,"2025-10-20T22:40:55.133",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929438,1761000055212,718.88,0.00034338,120,"2025-10-20T22:40:55.212",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929439,1761000055291,500.0,0.00034338,120,"2025-10-20T22:40:55.291",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929440,1761000055408,500.0,0.00034338,120,"2025-10-20T22:40:55.408",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929441,1761000055487,718.88,0.00034338,120,"2025-10-20T22:40:55.487",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929442,1761000055584,500.0,0.00034338,120,"2025-10-20T22:40:55.584",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929443,1761000055703,500.0,0.00034338,120,"2025-10-20T22:40:55.703",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929444,1761000055783,719.06567668,0.00034338,120,"2025-10-20T22:40:55.783",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929445,1761000055891,494.7934278,0.00034338,120,"2025-10-20T22:40:55.891",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929446,1761000056009,500.0,0.00034338,120,"2025-10-20T22:40:56.009",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929447,1761000056132,500.0,0.00034338,120,"2025-10-20T22:40:56.132",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929448,1761000056261,500.0,0.00034338,120,"2025-10-20T22:40:56.261",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929449,1761000056466,500.0,0.00034338,120,"2025-10-20T22:40:56.466",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929450,1761000056829,500.0,0.00034338,120,"2025-10-20T22:40:56.829",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929451,1761000057075,500.0,0.00034338,120,"2025-10-20T22:40:57.075",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929452,1761000057299,500.0,0.00034338,120,"2025-10-20T22:40:57.299",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929453,1761000057394,500.0,0.00034338,120,"2025-10-20T22:40:57.394",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929454,1761000057544,500.0,0.00034338,120,"2025-10-20T22:40:57.544",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929455,1761000057847,500.0,0.00034338,120,"2025-10-20T22:40:57.847",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929456,1761000057947,508.36419162,0.00034338,120,"2025-10-20T22:40:57.947",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929457,1761000058064,500.0,0.00034338,120,"2025-10-20T22:40:58.064",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929458,1761000058162,641.88808659,0.00034338,120,"2025-10-20T22:40:58.162",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929459,1761000058261,500.0,0.00034338,120,"2025-10-20T22:40:58.261",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929460,1761000058375,500.0,0.00034338,120,"2025-10-20T22:40:58.375",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929461,1761000058465,500.0,0.00034338,120,"2025-10-20T22:40:58.465",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929462,1761000058565,500.0,0.00034338,120,"2025-10-20T22:40:58.565",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929463,1761000058667,500.0,0.00034338,120,"2025-10-20T22:40:58.667",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929464,1761000058746,500.0,0.00034338,120,"2025-10-20T22:40:58.746",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929465,1761000058865,500.0,0.00034338,120,"2025-10-20T22:40:58.865",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929466,1761000059016,500.0,0.00034338,120,"2025-10-20T22:40:59.016",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929467,1761000059136,500.0,0.00034338,120,"2025-10-20T22:40:59.136",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929468,1761000059265,500.0,0.00034338,120,"2025-10-20T22:40:59.265",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929469,1761000059374,500.0,0.00034338,120,"2025-10-20T22:40:59.374",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929470,1761000059650,447.21506659,0.00034338,120,"2025-10-20T22:40:59.650",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929471,1761000059754,500.0,0.00034338,120,"2025-10-20T22:40:59.754",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929472,1761000059903,597.0,0.00034338,120,"2025-10-20T22:40:59.903",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929473,1761000060847,511.09632991,0.00034338,120,"2025-10-20T22:41:00.847",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929474,1761000061420,500.0,0.00034338,120,"2025-10-20T22:41:01.420",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929475,1761000061500,500.0,0.00034338,120,"2025-10-20T22:41:01.500",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929476,1761000061622,500.0,0.00034338,120,"2025-10-20T22:41:01.622",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929477,1761000061725,500.0,0.00034338,120,"2025-10-20T22:41:01.725",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929478,1761000061796,500.0,0.00034338,120,"2025-10-20T22:41:01.796",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929479,1761000061864,500.0,0.00034338,120,"2025-10-20T22:41:01.864",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929480,1761000061934,208.66938514,0.00034338,120,"2025-10-20T22:41:01.934",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929481,1761000062001,500.0,0.00034338,120,"2025-10-20T22:41:02.001",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929482,1761000062072,445.48611337,0.00034338,120,"2025-10-20T22:41:02.072",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929483,1761000062135,500.0,0.00034338,120,"2025-10-20T22:41:02.135",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929484,1761000062194,475.60795043,0.00034338,120,"2025-10-20T22:41:02.194",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929485,1761000062319,500.0,0.00034338,120,"2025-10-20T22:41:02.319",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929486,1761000062564,500.0,0.00034338,120,"2025-10-20T22:41:02.564",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929487,1761000062617,399.34946256,0.00034338,120,"2025-10-20T22:41:02.617",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929488,1761000062692,500.0,0.00034338,120,"2025-10-20T22:41:02.692",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929489,1761000062821,500.0,0.00034338,120,"2025-10-20T22:41:02.821",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929490,1761000062939,500.0,0.00034338,120,"2025-10-20T22:41:02.939",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929491,1761000063094,500.0,0.00034338,120,"2025-10-20T22:41:03.094",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929492,1761000063255,500.0,0.00034338,120,"2025-10-20T22:41:03.255",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929493,1761000063352,500.0,0.00034338,120,"2025-10-20T22:41:03.352",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929494,1761000063505,500.0,0.00034338,120,"2025-10-20T22:41:03.505",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929495,1761000063589,500.0,0.00034338,120,"2025-10-20T22:41:03.589",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929496,1761000063777,500.0,0.00034338,120,"2025-10-20T22:41:03.777",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929497,1761000063833,271.60325453,0.00034338,120,"2025-10-20T22:41:03.833",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929498,1761000064052,500.0,0.00034338,120,"2025-10-20T22:41:04.052",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929499,1761000064110,500.0,0.00034338,120,"2025-10-20T22:41:04.110",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929500,1761000064172,500.0,0.00034338,120,"2025-10-20T22:41:04.172",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929501,1761000064291,500.0,0.00034338,120,"2025-10-20T22:41:04.291",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929502,1761000064358,201.49065636,0.00034338,120,"2025-10-20T22:41:04.358",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929503,1761000064417,525.92764963,0.00034338,120,"2025-10-20T22:41:04.417",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929504,1761000064477,500.0,0.00034338,120,"2025-10-20T22:41:04.477",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929505,1761000064534,500.0,0.00034338,120,"2025-10-20T22:41:04.534",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929506,1761000064589,504.77896226,0.00034338,120,"2025-10-20T22:41:04.589",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929507,1761000064695,500.0,0.00034338,120,"2025-10-20T22:41:04.695",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929508,1761000064760,500.0,0.00034338,120,"2025-10-20T22:41:04.760",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929509,1761000064817,500.0,0.00034338,120,"2025-10-20T22:41:04.817",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929510,1761000064957,500.0,0.00034338,120,"2025-10-20T22:41:04.957",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929511,1761000065030,500.0,0.00034338,120,"2025-10-20T22:41:05.030",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929512,1761000065101,500.0,0.00034338,120,"2025-10-20T22:41:05.101",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929513,1761000065180,500.0,0.00034338,120,"2025-10-20T22:41:05.180",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929514,1761000065277,230.44417386,0.00034338,120,"2025-10-20T22:41:05.277",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929515,1761000065337,500.0,0.00034338,120,"2025-10-20T22:41:05.337",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929516,1761000065424,500.0,0.00034338,120,"2025-10-20T22:41:05.424",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929517,1761000065539,357.04663239,0.00034338,120,"2025-10-20T22:41:05.539",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929518,1761000065685,500.0,0.00034338,120,"2025-10-20T22:41:05.685",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929519,1761000065934,500.0,0.00034338,120,"2025-10-20T22:41:05.934",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929520,1761000066161,500.0,0.00034338,120,"2025-10-20T22:41:06.161",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929521,1761000066219,500.0,0.00034338,120,"2025-10-20T22:41:06.219",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929522,1761000066363,500.0,0.00034338,120,"2025-10-20T22:41:06.363",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929523,1761000066420,560.7223266,0.00034338,120,"2025-10-20T22:41:06.420",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929524,1761000066476,500.0,0.00034338,120,"2025-10-20T22:41:06.476",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929525,1761000066532,500.0,0.00034338,120,"2025-10-20T22:41:06.532",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929526,1761000066610,290.77243602,0.00034338,120,"2025-10-20T22:41:06.610",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929527,1761000066683,500.0,0.00034338,120,"2025-10-20T22:41:06.683",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929528,1761000066733,501.18229185,0.00034338,120,"2025-10-20T22:41:06.733",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929529,1761000066978,500.0,0.00034338,120,"2025-10-20T22:41:06.978",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929530,1761000067230,500.0,0.00034338,120,"2025-10-20T22:41:07.230",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929531,1761000067285,500.0,0.00034338,120,"2025-10-20T22:41:07.285",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929532,1761000067357,500.0,0.00034338,120,"2025-10-20T22:41:07.357",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929533,1761000067457,500.0,0.00034338,120,"2025-10-20T22:41:07.457",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929534,1761000067509,500.0,0.00034338,120,"2025-10-20T22:41:07.509",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929535,1761000067567,1030.11,0.00034338,120,"2025-10-20T22:41:07.567",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929536,1761000067621,500.0,0.00034338,120,"2025-10-20T22:41:07.621",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929537,1761000067674,500.0,0.00034338,120,"2025-10-20T22:41:07.674",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929538,1761000068102,500.0,0.00034338,120,"2025-10-20T22:41:08.102",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929539,1761000068162,500.0,0.00034338,120,"2025-10-20T22:41:08.162",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929540,1761000068222,500.0,0.00034338,120,"2025-10-20T22:41:08.222",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929541,1761000068280,1030.11,0.00034338,120,"2025-10-20T22:41:08.280",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929542,1761000068433,500.0,0.00034338,120,"2025-10-20T22:41:08.433",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929543,1761000068495,500.0,0.00034338,120,"2025-10-20T22:41:08.495",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929544,1761000068572,500.0,0.00034338,120,"2025-10-20T22:41:08.572",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929545,1761000068630,500.0,0.00034338,120,"2025-10-20T22:41:08.630",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929546,1761000068691,500.0,0.00034338,120,"2025-10-20T22:41:08.691",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929547,1761000068748,1030.11,0.00034338,120,"2025-10-20T22:41:08.748",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929548,1761000068805,186.43018042,0.00034338,120,"2025-10-20T22:41:08.805",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929549,1761000068863,500.0,0.00034338,120,"2025-10-20T22:41:08.863",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929550,1761000068921,167.7405828,0.00034338,120,"2025-10-20T22:41:08.921",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929551,1761000068977,519.80141398,0.00034338,120,"2025-10-20T22:41:08.977",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929552,1761000069039,500.0,0.00034338,120,"2025-10-20T22:41:09.039",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929553,1761000069099,1030.11,0.00034338,120,"2025-10-20T22:41:09.099",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929554,1761000069168,500.0,0.00034338,120,"2025-10-20T22:41:09.168",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929555,1761000069226,500.0,0.00034338,120,"2025-10-20T22:41:09.226",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929556,1761000069286,1030.11,0.00034338,120,"2025-10-20T22:41:09.286",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929557,1761000069342,500.0,0.00034338,120,"2025-10-20T22:41:09.342",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929558,1761000069395,500.0,0.00034338,120,"2025-10-20T22:41:09.395",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929559,1761000069448,1030.11,0.00034338,120,"2025-10-20T22:41:09.448",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929560,1761000069500,500.0,0.00034338,120,"2025-10-20T22:41:09.500",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929561,1761000069553,500.0,0.00034338,120,"2025-10-20T22:41:09.553",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929562,1761000069606,1030.11,0.00034338,120,"2025-10-20T22:41:09.606",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929563,1761000069664,273.78664225,0.00034338,120,"2025-10-20T22:41:09.664",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929564,1761000069717,500.0,0.00034338,120,"2025-10-20T22:41:09.717",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929565,1761000069775,1030.11,0.00034338,120,"2025-10-20T22:41:09.775",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929566,1761000069829,500.0,0.00034338,120,"2025-10-20T22:41:09.829",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929567,1761000069929,1030.11,0.00034338,120,"2025-10-20T22:41:09.929",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929568,1761000070068,615.68923624,0.00034338,120,"2025-10-20T22:41:10.068",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929569,1761000070128,1030.11,0.00034338,120,"2025-10-20T22:41:10.128",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929570,1761000070193,1030.11,0.00034338,120,"2025-10-20T22:41:10.193",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929571,1761000070314,1030.11,0.00034338,120,"2025-10-20T22:41:10.314",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929572,1761000070500,1030.11,0.00034338,120,"2025-10-20T22:41:10.500",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929573,1761000070745,1030.11,0.00034338,120,"2025-10-20T22:41:10.745",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929574,1761000070810,500.0,0.00034338,120,"2025-10-20T22:41:10.810",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929575,1761000071009,1030.11,0.00034338,120,"2025-10-20T22:41:11.009",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929576,1761000071077,500.0,0.00034338,120,"2025-10-20T22:41:11.077",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929577,1761000071247,1030.11,0.00034338,120,"2025-10-20T22:41:11.247",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929578,1761000071307,500.0,0.00034338,120,"2025-10-20T22:41:11.307",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929579,1761000071482,1030.11,0.00034338,120,"2025-10-20T22:41:11.482",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929580,1761000071535,500.0,0.00034338,120,"2025-10-20T22:41:11.535",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929581,1761000071698,500.0,0.00034338,120,"2025-10-20T22:41:11.698",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929582,1761000071757,1030.11,0.00034338,120,"2025-10-20T22:41:11.757",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929583,1761000071810,500.0,0.00034338,120,"2025-10-20T22:41:11.810",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929584,1761000071928,500.0,0.00034338,120,"2025-10-20T22:41:11.928",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929585,1761000072034,1030.11,0.00034338,120,"2025-10-20T22:41:12.034",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929586,1761000072104,500.0,0.00034338,120,"2025-10-20T22:41:12.104",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929587,1761000072172,500.0,0.00034338,120,"2025-10-20T22:41:12.172",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929588,1761000072272,1030.11,0.00034338,120,"2025-10-20T22:41:12.272",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929589,1761000072327,500.0,0.00034338,120,"2025-10-20T22:41:12.327",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929590,1761000072385,500.0,0.00034338,120,"2025-10-20T22:41:12.385",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929591,1761000072441,500.0,0.00034338,120,"2025-10-20T22:41:12.441",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929592,1761000072508,215.28224287,0.00034338,120,"2025-10-20T22:41:12.508",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929593,1761000072742,500.0,0.00034338,120,"2025-10-20T22:41:12.742",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929594,1761000072809,1030.11,0.00034338,120,"2025-10-20T22:41:12.809",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929595,1761000072877,500.0,0.00034338,120,"2025-10-20T22:41:12.877",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929596,1761000072936,501.42786229,0.00034338,120,"2025-10-20T22:41:12.936",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929597,1761000072994,1030.11,0.00034338,120,"2025-10-20T22:41:12.994",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929598,1761000073051,500.0,0.00034338,120,"2025-10-20T22:41:13.051",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929599,1761000073121,1030.11,0.00034338,120,"2025-10-20T22:41:13.121",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929600,1761000073183,500.0,0.00034338,120,"2025-10-20T22:41:13.183",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929601,1761000073248,500.0,0.00034338,120,"2025-10-20T22:41:13.248",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929602,1761000073306,1030.28027872,0.00034338,120,"2025-10-20T22:41:13.306",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929603,1761000073389,500.0,0.00034338,120,"2025-10-20T22:41:13.389",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929604,1761000073446,500.0,0.00034338,120,"2025-10-20T22:41:13.446",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929605,1761000073504,500.0,0.00034338,120,"2025-10-20T22:41:13.504",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929606,1761000073627,500.0,0.00034338,120,"2025-10-20T22:41:13.627",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929607,1761000073694,500.0,0.00034338,120,"2025-10-20T22:41:13.694",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929608,1761000073749,500.0,0.00034338,120,"2025-10-20T22:41:13.749",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929609,1761000073805,535.72590978,0.00034338,120,"2025-10-20T22:41:13.805",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929610,1761000073891,468.767626,0.00034338,120,"2025-10-20T22:41:13.891",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929611,1761000073968,543.34264349,0.00034338,120,"2025-10-20T22:41:13.968",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929612,1761000074030,500.0,0.00034338,120,"2025-10-20T22:41:14.030",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929613,1761000074245,500.0,0.00034338,120,"2025-10-20T22:41:14.245",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929614,1761000074302,500.0,0.00034338,120,"2025-10-20T22:41:14.302",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929615,1761000074482,500.0,0.00034338,120,"2025-10-20T22:41:14.482",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929616,1761000074540,500.0,0.00034338,120,"2025-10-20T22:41:14.540",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929617,1761000074736,500.0,0.00034338,120,"2025-10-20T22:41:14.736",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929618,1761000074828,500.0,0.00034338,120,"2025-10-20T22:41:14.828",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929619,1761000075032,500.0,0.00034338,120,"2025-10-20T22:41:15.032",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929620,1761000075111,500.0,0.00034338,120,"2025-10-20T22:41:15.111",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929621,1761000075283,439.3840583,0.00034338,120,"2025-10-20T22:41:15.283",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929622,1761000075356,500.0,0.00034338,120,"2025-10-20T22:41:15.356",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929623,1761000075585,550.47537781,0.00034338,120,"2025-10-20T22:41:15.585",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929624,1761000075640,916.66,0.00034338,120,"2025-10-20T22:41:15.640",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929625,1761000075700,500.0,0.00034338,120,"2025-10-20T22:41:15.700",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929626,1761000075778,500.0,0.00034338,120,"2025-10-20T22:41:15.778",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929627,1761000075911,916.66,0.00034338,120,"2025-10-20T22:41:15.911",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929628,1761000075995,233.12613737,0.00034338,120,"2025-10-20T22:41:15.995",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929629,1761000076071,500.0,0.00034338,120,"2025-10-20T22:41:16.071",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929630,1761000076142,916.66,0.00034338,120,"2025-10-20T22:41:16.142",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929631,1761000076260,500.0,0.00034338,120,"2025-10-20T22:41:16.260",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929632,1761000076347,916.66,0.00034338,120,"2025-10-20T22:41:16.347",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929633,1761000076405,1560.31,0.00034338,60,"2025-10-20T22:41:16.405",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929634,1761000076466,500.0,0.00034338,120,"2025-10-20T22:41:16.466",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929635,1761000076606,916.66,0.00034338,120,"2025-10-20T22:41:16.606",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929636,1761000076664,1560.31,0.00034338,60,"2025-10-20T22:41:16.664",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929637,1761000076730,500.0,0.00034338,120,"2025-10-20T22:41:16.730",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929638,1761000076865,500.0,0.00034338,120,"2025-10-20T22:41:16.865",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929639,1761000076968,916.66,0.00034338,120,"2025-10-20T22:41:16.968",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929640,1761000077024,1560.31,0.00034338,60,"2025-10-20T22:41:17.024",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929641,1761000077082,500.0,0.00034338,120,"2025-10-20T22:41:17.082",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929642,1761000077136,500.0,0.00034338,120,"2025-10-20T22:41:17.136",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929643,1761000077192,500.0,0.00034338,120,"2025-10-20T22:41:17.192",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929644,1761000077247,916.66,0.00034338,120,"2025-10-20T22:41:17.247",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929645,1761000077300,220.3181148,0.00034338,120,"2025-10-20T22:41:17.300",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929646,1761000077358,1560.31,0.00034338,60,"2025-10-20T22:41:17.358",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929647,1761000077411,500.0,0.00034338,30,"2025-10-20T22:41:17.411",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929648,1761000077461,638.94566922,0.00034338,120,"2025-10-20T22:41:17.461",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929649,1761000077555,500.0,0.00034338,120,"2025-10-20T22:41:17.555",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929650,1761000077607,916.66,0.00034338,120,"2025-10-20T22:41:17.607",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929651,1761000077661,500.0,0.00034338,120,"2025-10-20T22:41:17.661",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929652,1761000077717,1560.31,0.00034338,60,"2025-10-20T22:41:17.717",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929653,1761000077769,500.0,0.00034338,30,"2025-10-20T22:41:17.769",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929654,1761000077823,500.0,0.00034338,120,"2025-10-20T22:41:17.823",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929655,1761000077878,916.66,0.00034338,120,"2025-10-20T22:41:17.878",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929656,1761000077931,1560.31,0.00034338,60,"2025-10-20T22:41:17.931",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929657,1761000077984,500.0,0.00034338,30,"2025-10-20T22:41:17.984",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929658,1761000078046,462.64113799,0.00034338,120,"2025-10-20T22:41:18.046",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929659,1761000078424,916.66,0.00034338,120,"2025-10-20T22:41:18.424",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929660,1761000078479,1560.31,0.00034338,60,"2025-10-20T22:41:18.479",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929661,1761000078534,500.0,0.00034338,120,"2025-10-20T22:41:18.534",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929662,1761000078587,916.66,0.00034338,120,"2025-10-20T22:41:18.587",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929663,1761000078694,1560.31,0.00034338,60,"2025-10-20T22:41:18.694",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929664,1761000078791,500.0,0.00034338,120,"2025-10-20T22:41:18.791",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929665,1761000078844,500.0,0.00034338,30,"2025-10-20T22:41:18.844",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929666,1761000078902,916.66,0.00034338,120,"2025-10-20T22:41:18.902",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929667,1761000078957,500.0,0.00034338,120,"2025-10-20T22:41:18.957",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929668,1761000079012,1560.31,0.00034338,60,"2025-10-20T22:41:19.012",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929669,1761000079073,916.66,0.00034338,120,"2025-10-20T22:41:19.073",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929670,1761000079135,500.0,0.00034338,30,"2025-10-20T22:41:19.135",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929671,1761000079196,500.0,0.00034338,120,"2025-10-20T22:41:19.196",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929672,1761000079282,1560.31,0.00034338,60,"2025-10-20T22:41:19.282",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929673,1761000079402,916.66,0.00034338,120,"2025-10-20T22:41:19.402",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929674,1761000079468,500.0,0.00034338,30,"2025-10-20T22:41:19.468",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929675,1761000079525,500.0,0.00034338,120,"2025-10-20T22:41:19.525",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929676,1761000079585,1560.31,0.00034338,60,"2025-10-20T22:41:19.585",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929677,1761000079645,916.66,0.00034338,120,"2025-10-20T22:41:19.645",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929678,1761000079703,500.0,0.00034338,30,"2025-10-20T22:41:19.703",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929679,1761000079775,500.0,0.00034338,120,"2025-10-20T22:41:19.775",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929680,1761000079834,1560.31,0.00034338,60,"2025-10-20T22:41:19.834",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929681,1761000079890,500.0,0.00034338,30,"2025-10-20T22:41:19.890",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929682,1761000079948,916.66,0.00034338,120,"2025-10-20T22:41:19.948",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929683,1761000080010,500.0,0.00034338,120,"2025-10-20T22:41:20.010",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929684,1761000080070,1560.31,0.00034338,60,"2025-10-20T22:41:20.070",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929685,1761000080126,916.66,0.00034338,120,"2025-10-20T22:41:20.126",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929686,1761000080243,500.0,0.00034338,120,"2025-10-20T22:41:20.243",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929687,1761000080347,500.0,0.00034338,30,"2025-10-20T22:41:20.347",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929688,1761000080407,1560.31,0.00034338,60,"2025-10-20T22:41:20.407",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929689,1761000080564,1560.31,0.00034338,60,"2025-10-20T22:41:20.564",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929690,1761000080624,500.0,0.00034338,30,"2025-10-20T22:41:20.624",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929691,1761000080682,916.66,0.00034338,120,"2025-10-20T22:41:20.682",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929692,1761000080741,500.0,0.00034338,30,"2025-10-20T22:41:20.741",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929693,1761000080799,1560.31,0.00034338,60,"2025-10-20T22:41:20.799",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929694,1761000080854,500.0,0.00034338,120,"2025-10-20T22:41:20.854",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929695,1761000080920,916.66,0.00034338,120,"2025-10-20T22:41:20.920",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929696,1761000080980,500.0,0.00034338,30,"2025-10-20T22:41:20.980",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929697,1761000081039,500.0,0.00034338,120,"2025-10-20T22:41:21.039",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929698,1761000081108,1560.31,0.00034338,60,"2025-10-20T22:41:21.108",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929699,1761000081178,916.66,0.00034338,120,"2025-10-20T22:41:21.178",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929700,1761000081240,500.0,0.00034338,30,"2025-10-20T22:41:21.240",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929701,1761000081298,538.79055457,0.00034338,120,"2025-10-20T22:41:21.298",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929702,1761000081358,1560.31,0.00034338,60,"2025-10-20T22:41:21.358",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929703,1761000081415,504.42977759,0.00034338,120,"2025-10-20T22:41:21.415",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929704,1761000081471,500.0,0.00034338,30,"2025-10-20T22:41:21.471",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929705,1761000081528,916.66,0.00034338,120,"2025-10-20T22:41:21.528",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929706,1761000081586,1560.31,0.00034338,60,"2025-10-20T22:41:21.586",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929707,1761000081663,500.0,0.00034338,30,"2025-10-20T22:41:21.663",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929708,1761000081719,916.66,0.00034338,120,"2025-10-20T22:41:21.719",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929709,1761000081825,1560.31,0.00034338,60,"2025-10-20T22:41:21.825",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929710,1761000082162,916.66,0.00034338,120,"2025-10-20T22:41:22.162",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929711,1761000082223,500.0,0.00034338,30,"2025-10-20T22:41:22.223",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929712,1761000082380,1560.31,0.00034338,60,"2025-10-20T22:41:22.380",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929713,1761000082436,500.0,0.00034338,30,"2025-10-20T22:41:22.436",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929714,1761000082492,916.76919468,0.00034338,120,"2025-10-20T22:41:22.492",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929715,1761000082553,1560.31,0.00034338,60,"2025-10-20T22:41:22.553",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929716,1761000082606,500.0,0.00034338,120,"2025-10-20T22:41:22.606",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929717,1761000082658,500.0,0.00034338,30,"2025-10-20T22:41:22.658",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929718,1761000082715,1560.31,0.00034338,60,"2025-10-20T22:41:22.715",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929719,1761000082789,500.0,0.00034338,120,"2025-10-20T22:41:22.789",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929720,1761000082846,500.0,0.00034338,30,"2025-10-20T22:41:22.846",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929721,1761000082908,1560.31973323,0.00034338,60,"2025-10-20T22:41:22.908",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929722,1761000082971,500.0,0.00034338,120,"2025-10-20T22:41:22.971",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929723,1761000083029,500.0,0.00034338,30,"2025-10-20T22:41:23.029",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929724,1761000083094,500.0,0.00034338,120,"2025-10-20T22:41:23.094",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929725,1761000083154,500.0,0.00034338,30,"2025-10-20T22:41:23.154",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929726,1761000083215,267.45650166,0.00034338,120,"2025-10-20T22:41:23.215",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929727,1761000083278,230.8938004,0.00034338,30,"2025-10-20T22:41:23.278",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929728,1761000083908,1084.98,0.00034338,120,"2025-10-20T22:41:23.908",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929729,1761000084014,500.0,0.00034338,120,"2025-10-20T22:41:24.014",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929730,1761000084179,1084.98,0.00034338,120,"2025-10-20T22:41:24.179",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929731,1761000084252,500.0,0.00034338,120,"2025-10-20T22:41:24.252",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929732,1761000084422,1084.98,0.00034338,120,"2025-10-20T22:41:24.422",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929733,1761000084495,239.79234178,0.00034338,120,"2025-10-20T22:41:24.495",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929734,1761000084579,1039.96,0.00034338,120,"2025-10-20T22:41:24.579",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929735,1761000084664,1084.98,0.00034338,120,"2025-10-20T22:41:24.664",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929736,1761000084864,1039.96,0.00034338,120,"2025-10-20T22:41:24.864",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929737,1761000085006,1084.98,0.00034338,120,"2025-10-20T22:41:25.006",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929738,1761000085081,500.0,0.00034338,120,"2025-10-20T22:41:25.081",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929739,1761000085159,1039.96,0.00034338,120,"2025-10-20T22:41:25.159",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929740,1761000085219,500.0,0.00034338,120,"2025-10-20T22:41:25.219",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929741,1761000085277,1084.98,0.00034338,120,"2025-10-20T22:41:25.277",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929742,1761000085333,500.0,0.00034338,120,"2025-10-20T22:41:25.333",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929743,1761000085394,1039.96,0.00034338,120,"2025-10-20T22:41:25.394",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929744,1761000085449,500.0,0.00034338,120,"2025-10-20T22:41:25.449",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929745,1761000085505,1084.98,0.00034338,120,"2025-10-20T22:41:25.505",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929746,1761000085564,500.0,0.00034338,120,"2025-10-20T22:41:25.564",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929747,1761000085623,886.26,0.00034338,120,"2025-10-20T22:41:25.623",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929748,1761000085686,1039.96,0.00034338,120,"2025-10-20T22:41:25.686",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929749,1761000085758,2032.0,0.00034338,120,"2025-10-20T22:41:25.758",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929750,1761000085829,500.0,0.00034338,120,"2025-10-20T22:41:25.829",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929751,1761000085895,381.72789757,0.00034338,120,"2025-10-20T22:41:25.895",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929752,1761000085955,886.26,0.00034338,120,"2025-10-20T22:41:25.955",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929753,1761000086019,1084.98,0.00034338,120,"2025-10-20T22:41:26.019",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929754,1761000086080,1039.96,0.00034338,120,"2025-10-20T22:41:26.080",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929755,1761000086138,2032.0,0.00034338,120,"2025-10-20T22:41:26.138",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929756,1761000086198,500.0,0.00034338,120,"2025-10-20T22:41:26.198",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929757,1761000086254,1084.98,0.00034338,120,"2025-10-20T22:41:26.254",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929758,1761000086312,886.26,0.00034338,120,"2025-10-20T22:41:26.312",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929759,1761000086384,1039.96,0.00034338,120,"2025-10-20T22:41:26.384",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929760,1761000086446,2032.0,0.00034338,120,"2025-10-20T22:41:26.446",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929761,1761000086502,500.0,0.00034338,120,"2025-10-20T22:41:26.502",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929762,1761000086561,1084.98,0.00034338,120,"2025-10-20T22:41:26.561",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929763,1761000086620,886.26,0.00034338,120,"2025-10-20T22:41:26.620",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929764,1761000086676,1039.96,0.00034338,120,"2025-10-20T22:41:26.676",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929765,1761000086734,500.0,0.00034338,120,"2025-10-20T22:41:26.734",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929766,1761000086803,2032.0,0.00034338,120,"2025-10-20T22:41:26.803",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929767,1761000086858,1084.98,0.00034338,120,"2025-10-20T22:41:26.858",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929768,1761000086915,886.26,0.00034338,120,"2025-10-20T22:41:26.915",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929769,1761000087156,277.93297028,0.00034338,120,"2025-10-20T22:41:27.156",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929770,1761000087229,1039.96,0.00034338,120,"2025-10-20T22:41:27.229",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929771,1761000087288,2032.0,0.00034338,120,"2025-10-20T22:41:27.288",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929772,1761000087345,1084.98,0.00034338,120,"2025-10-20T22:41:27.345",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929773,1761000087401,886.26,0.00034338,120,"2025-10-20T22:41:27.401",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929774,1761000087455,2032.0,0.00034338,120,"2025-10-20T22:41:27.455",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929775,1761000087507,1084.98,0.00034338,120,"2025-10-20T22:41:27.507",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929776,1761000087567,1039.96,0.00034338,120,"2025-10-20T22:41:27.567",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929777,1761000087651,886.26,0.00034338,120,"2025-10-20T22:41:27.651",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929778,1761000087705,2032.0,0.00034338,120,"2025-10-20T22:41:27.705",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929779,1761000087761,1039.96,0.00034338,120,"2025-10-20T22:41:27.761",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929780,1761000087817,886.26,0.00034338,120,"2025-10-20T22:41:27.817",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929781,1761000087872,2032.0,0.00034338,120,"2025-10-20T22:41:27.872",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929782,1761000087930,1039.96,0.00034338,120,"2025-10-20T22:41:27.930",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929783,1761000087985,1084.98,0.00034338,120,"2025-10-20T22:41:27.985",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929784,1761000088043,500.0,0.00034338,120,"2025-10-20T22:41:28.043",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929785,1761000088101,886.26,0.00034338,120,"2025-10-20T22:41:28.101",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929786,1761000088158,2032.0,0.00034338,120,"2025-10-20T22:41:28.158",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929787,1761000088219,1039.96,0.00034338,120,"2025-10-20T22:41:28.219",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929788,1761000088279,1084.98,0.00034338,120,"2025-10-20T22:41:28.279",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929789,1761000088338,500.0,0.00034338,120,"2025-10-20T22:41:28.338",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929790,1761000088400,886.26,0.00034338,120,"2025-10-20T22:41:28.400",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929791,1761000088655,2032.0,0.00034338,120,"2025-10-20T22:41:28.655",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929792,1761000088716,1039.96,0.00034338,120,"2025-10-20T22:41:28.716",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929793,1761000088772,1084.98,0.00034338,120,"2025-10-20T22:41:28.772",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929794,1761000088835,500.0,0.00034338,120,"2025-10-20T22:41:28.835",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929795,1761000088912,886.26,0.00034338,120,"2025-10-20T22:41:28.912",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929796,1761000088975,1084.98,0.00034338,120,"2025-10-20T22:41:28.975",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929797,1761000089035,2032.0,0.00034338,120,"2025-10-20T22:41:29.035",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929798,1761000089094,1039.96,0.00034338,120,"2025-10-20T22:41:29.094",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929799,1761000089155,519.97823267,0.00034338,120,"2025-10-20T22:41:29.155",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929800,1761000089225,886.26,0.00034338,120,"2025-10-20T22:41:29.225",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929801,1761000089283,1084.98,0.00034338,120,"2025-10-20T22:41:29.283",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929802,1761000089339,2032.0,0.00034338,120,"2025-10-20T22:41:29.339",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929803,1761000089392,1039.96,0.00034338,120,"2025-10-20T22:41:29.392",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929804,1761000089454,886.26,0.00034338,120,"2025-10-20T22:41:29.454",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929805,1761000089521,1084.98,0.00034338,120,"2025-10-20T22:41:29.521",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929806,1761000089579,2032.0,0.00034338,120,"2025-10-20T22:41:29.579",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929807,1761000089634,886.26,0.00034338,120,"2025-10-20T22:41:29.634",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929808,1761000089688,1039.96,0.00034338,120,"2025-10-20T22:41:29.688",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929809,1761000089745,1084.98,0.00034338,120,"2025-10-20T22:41:29.745",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929810,1761000089803,2032.0,0.00034338,120,"2025-10-20T22:41:29.803",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929811,1761000089862,1039.96,0.00034338,120,"2025-10-20T22:41:29.862",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929812,1761000089922,886.26,0.00034338,120,"2025-10-20T22:41:29.922",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929813,1761000089976,1084.98,0.00034338,120,"2025-10-20T22:41:29.976",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929814,1761000090033,2032.0,0.00034338,120,"2025-10-20T22:41:30.033",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929815,1761000090091,1039.96,0.00034338,120,"2025-10-20T22:41:30.091",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929816,1761000090146,886.26,0.00034338,120,"2025-10-20T22:41:30.146",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929817,1761000090198,2032.0,0.00034338,120,"2025-10-20T22:41:30.198",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929818,1761000090253,1039.96,0.00034338,120,"2025-10-20T22:41:30.253",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929819,1761000090310,2032.0,0.00034338,120,"2025-10-20T22:41:30.310",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929820,1761000090376,1084.98,0.00034338,120,"2025-10-20T22:41:30.376",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929821,1761000090512,1039.96,0.00034338,120,"2025-10-20T22:41:30.512",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929822,1761000090569,2032.0,0.00034338,120,"2025-10-20T22:41:30.569",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929823,1761000090635,886.26,0.00034338,120,"2025-10-20T22:41:30.635",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929824,1761000090690,1084.98,0.00034338,120,"2025-10-20T22:41:30.690",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929825,1761000090746,1039.96,0.00034338,120,"2025-10-20T22:41:30.746",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929826,1761000090807,2032.0,0.00034338,120,"2025-10-20T22:41:30.807",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929827,1761000090863,886.26,0.00034338,120,"2025-10-20T22:41:30.863",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929828,1761000090921,1085.03074069,0.00034338,120,"2025-10-20T22:41:30.921",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929829,1761000091119,1039.96,0.00034338,120,"2025-10-20T22:41:31.119",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929830,1761000091186,2032.0,0.00034338,120,"2025-10-20T22:41:31.186",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929831,1761000091244,886.26,0.00034338,120,"2025-10-20T22:41:31.244",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929832,1761000091300,1040.02788151,0.00034338,120,"2025-10-20T22:41:31.300",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929833,1761000091359,2032.0,0.00034338,120,"2025-10-20T22:41:31.359",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929834,1761000091412,886.26,0.00034338,120,"2025-10-20T22:41:31.412",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929835,1761000091465,2032.0,0.00034338,120,"2025-10-20T22:41:31.465",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929836,1761000091524,886.26,0.00034338,120,"2025-10-20T22:41:31.524",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929837,1761000091586,2032.0,0.00034338,120,"2025-10-20T22:41:31.586",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929838,1761000091653,886.26,0.00034338,120,"2025-10-20T22:41:31.653",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929839,1761000091714,2032.09962349,0.00034338,120,"2025-10-20T22:41:31.714",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929840,1761000091807,886.26,0.00034338,120,"2025-10-20T22:41:31.807",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929841,1761000092090,500.0,0.00034338,120,"2025-10-20T22:41:32.090",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929842,1761000092149,886.35678158,0.00034338,120,"2025-10-20T22:41:32.149",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929843,1761000092207,500.0,0.00034338,120,"2025-10-20T22:41:32.207",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929844,1761000092340,566.38457076,0.00034338,120,"2025-10-20T22:41:32.340",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929845,1761000092395,502.91706345,0.00034338,120,"2025-10-20T22:41:32.395",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929846,1761000092496,500.0,0.00034338,120,"2025-10-20T22:41:32.496",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929847,1761000092757,500.0,0.00034338,120,"2025-10-20T22:41:32.757",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929848,1761000092987,500.0,0.00034338,120,"2025-10-20T22:41:32.987",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929849,1761000093229,500.0,0.00034338,120,"2025-10-20T22:41:33.229",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929850,1761000093464,500.0,0.00034338,120,"2025-10-20T22:41:33.464",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929851,1761000093624,540.5602013,0.00034338,120,"2025-10-20T22:41:33.624",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929852,1761000093711,500.0,0.00034338,120,"2025-10-20T22:41:33.711",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929853,1761000093769,2044.18,0.00034338,120,"2025-10-20T22:41:33.769",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929854,1761000093981,500.0,0.00034338,120,"2025-10-20T22:41:33.981",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929855,1761000094236,500.0,0.00034338,120,"2025-10-20T22:41:34.236",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929856,1761000094360,2044.18,0.00034338,120,"2025-10-20T22:41:34.360",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929857,1761000094474,500.0,0.00034338,120,"2025-10-20T22:41:34.474",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929858,1761000094541,500.0,0.00034338,120,"2025-10-20T22:41:34.541",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929859,1761000094632,2044.18,0.00034338,120,"2025-10-20T22:41:34.632",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929860,1761000094726,500.0,0.00034338,120,"2025-10-20T22:41:34.726",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929861,1761000094781,500.0,0.00034338,120,"2025-10-20T22:41:34.781",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929862,1761000094877,2044.18,0.00034338,120,"2025-10-20T22:41:34.877",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929863,1761000094982,500.0,0.00034338,120,"2025-10-20T22:41:34.982",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929864,1761000095061,500.0,0.00034338,120,"2025-10-20T22:41:35.061",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929865,1761000095130,2044.18,0.00034338,120,"2025-10-20T22:41:35.130",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929866,1761000095230,500.0,0.00034338,120,"2025-10-20T22:41:35.230",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929867,1761000095295,635.14995902,0.00034338,120,"2025-10-20T22:41:35.295",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929868,1761000095352,500.0,0.00034338,120,"2025-10-20T22:41:35.352",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929869,1761000095414,2044.18,0.00034338,120,"2025-10-20T22:41:35.414",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929870,1761000095468,500.0,0.00034338,120,"2025-10-20T22:41:35.468",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929871,1761000095530,500.0,0.00034338,120,"2025-10-20T22:41:35.530",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929872,1761000095586,500.0,0.00034338,120,"2025-10-20T22:41:35.586",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929873,1761000095668,2044.18,0.00034338,120,"2025-10-20T22:41:35.668",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929874,1761000095762,500.0,0.00034338,120,"2025-10-20T22:41:35.762",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929875,1761000095818,500.0,0.00034338,120,"2025-10-20T22:41:35.818",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929876,1761000095876,500.0,0.00034338,120,"2025-10-20T22:41:35.876",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929877,1761000095934,2044.18,0.00034338,120,"2025-10-20T22:41:35.934",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929878,1761000096009,500.0,0.00034338,120,"2025-10-20T22:41:36.009",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929879,1761000096067,500.0,0.00034338,120,"2025-10-20T22:41:36.067",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929880,1761000096125,233.54811008,0.00034338,120,"2025-10-20T22:41:36.125",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929881,1761000096181,500.0,0.00034338,120,"2025-10-20T22:41:36.181",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929882,1761000096239,2044.18,0.00034338,120,"2025-10-20T22:41:36.239",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929883,1761000096295,500.0,0.00034338,120,"2025-10-20T22:41:36.295",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929884,1761000096355,500.0,0.00034338,120,"2025-10-20T22:41:36.355",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929885,1761000096421,500.0,0.00034338,120,"2025-10-20T22:41:36.421",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929886,1761000096473,2044.18,0.00034338,120,"2025-10-20T22:41:36.473",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929887,1761000096527,500.0,0.00034338,120,"2025-10-20T22:41:36.527",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929888,1761000096586,161.31901978,0.00034338,120,"2025-10-20T22:41:36.586",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929889,1761000096638,500.0,0.00034338,120,"2025-10-20T22:41:36.638",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929890,1761000096689,2044.18,0.00034338,120,"2025-10-20T22:41:36.689",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929891,1761000096832,500.0,0.00034338,120,"2025-10-20T22:41:36.832",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929892,1761000097072,2044.18,0.00034338,120,"2025-10-20T22:41:37.072",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929893,1761000097135,500.0,0.00034338,120,"2025-10-20T22:41:37.135",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929894,1761000097216,2044.18,0.00034338,120,"2025-10-20T22:41:37.216",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929895,1761000097273,547.33,0.00034338,120,"2025-10-20T22:41:37.273",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929896,1761000097330,500.0,0.00034338,120,"2025-10-20T22:41:37.330",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929897,1761000097392,500.0,0.00034338,120,"2025-10-20T22:41:37.392",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929898,1761000097469,547.33,0.00034338,120,"2025-10-20T22:41:37.469",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929899,1761000097524,500.0,0.00034338,120,"2025-10-20T22:41:37.524",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929900,1761000097581,500.0,0.00034338,120,"2025-10-20T22:41:37.581",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929901,1761000097638,2044.18,0.00034338,120,"2025-10-20T22:41:37.638",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929902,1761000097691,500.0,0.00034338,120,"2025-10-20T22:41:37.691",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929903,1761000097751,500.0,0.00034338,120,"2025-10-20T22:41:37.751",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929904,1761000097816,547.33,0.00034338,120,"2025-10-20T22:41:37.816",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929905,1761000097878,396.3925279,0.00034338,120,"2025-10-20T22:41:37.878",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929906,1761000097935,2044.18,0.00034338,120,"2025-10-20T22:41:37.935",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929907,1761000097998,500.0,0.00034338,120,"2025-10-20T22:41:37.998",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929908,1761000098077,248.88677475,0.00034338,120,"2025-10-20T22:41:38.077",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929909,1761000098135,547.33,0.00034338,120,"2025-10-20T22:41:38.135",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929910,1761000098194,2044.18,0.00034338,120,"2025-10-20T22:41:38.194",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929911,1761000098252,500.0,0.00034338,120,"2025-10-20T22:41:38.252",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929912,1761000098307,547.33,0.00034338,120,"2025-10-20T22:41:38.307",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929913,1761000098361,2044.18,0.00034338,120,"2025-10-20T22:41:38.361",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929914,1761000098445,500.0,0.00034338,120,"2025-10-20T22:41:38.445",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929915,1761000098502,547.33,0.00034338,120,"2025-10-20T22:41:38.502",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929916,1761000098602,2044.18,0.00034338,120,"2025-10-20T22:41:38.602",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929917,1761000098872,500.0,0.00034338,120,"2025-10-20T22:41:38.872",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929918,1761000098932,547.33,0.00034338,120,"2025-10-20T22:41:38.932",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929919,1761000098989,557.33632727,0.00034338,120,"2025-10-20T22:41:38.989",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929920,1761000099047,547.33,0.00034338,120,"2025-10-20T22:41:39.047",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929921,1761000099222,2044.18,0.00034338,120,"2025-10-20T22:41:39.222",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929922,1761000099280,500.02070556,0.00034338,30,"2025-10-20T22:41:39.280",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929923,1761000099342,547.33,0.00034338,120,"2025-10-20T22:41:39.342",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929924,1761000099518,2044.18,0.00034338,120,"2025-10-20T22:41:39.518",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929925,1761000099600,547.33,0.00034338,120,"2025-10-20T22:41:39.600",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929926,1761000099763,2044.18,0.00034338,120,"2025-10-20T22:41:39.763",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929927,1761000099853,547.33,0.00034338,120,"2025-10-20T22:41:39.853",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929928,1761000100013,2044.18,0.00034338,120,"2025-10-20T22:41:40.013",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929929,1761000100110,547.33,0.00034338,120,"2025-10-20T22:41:40.110",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929930,1761000100254,2044.18,0.00034338,120,"2025-10-20T22:41:40.254",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929931,1761000100347,547.33,0.00034338,120,"2025-10-20T22:41:40.347",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929932,1761000100463,500.0,0.00034338,120,"2025-10-20T22:41:40.463",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929933,1761000100517,2044.26816053,0.00034338,120,"2025-10-20T22:41:40.517",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929934,1761000100717,547.33,0.00034338,120,"2025-10-20T22:41:40.717",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929935,1761000100810,500.0,0.00034338,120,"2025-10-20T22:41:40.810",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929936,1761000100987,547.33,0.00034338,120,"2025-10-20T22:41:40.987",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929937,1761000101046,500.0,0.00034338,120,"2025-10-20T22:41:41.046",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929938,1761000101231,3259.21,0.00034338,30,"2025-10-20T22:41:41.231",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929939,1761000101288,547.33,0.00034338,120,"2025-10-20T22:41:41.288",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929940,1761000101346,500.0,0.00034338,120,"2025-10-20T22:41:41.346",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929941,1761000101513,547.33,0.00034338,120,"2025-10-20T22:41:41.513",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929942,1761000101563,500.0,0.00034338,120,"2025-10-20T22:41:41.563",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929943,1761000101616,3259.21,0.00034338,30,"2025-10-20T22:41:41.616",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929944,1761000101818,547.33,0.00034338,120,"2025-10-20T22:41:41.818",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929945,1761000101965,3259.21,0.00034338,30,"2025-10-20T22:41:41.965",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929946,1761000102176,548.81130462,0.00034338,120,"2025-10-20T22:41:42.176",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929947,1761000102235,547.33,0.00034338,120,"2025-10-20T22:41:42.235",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929948,1761000102292,500.0,0.00034338,120,"2025-10-20T22:41:42.292",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929949,1761000102346,3259.21,0.00034338,30,"2025-10-20T22:41:42.346",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929950,1761000102399,547.33,0.00034338,120,"2025-10-20T22:41:42.399",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929951,1761000102462,1327.85,0.00034338,120,"2025-10-20T22:41:42.462",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929952,1761000102519,500.0,0.00034338,120,"2025-10-20T22:41:42.519",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929953,1761000102573,3259.21,0.00034338,30,"2025-10-20T22:41:42.573",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929954,1761000102628,547.33,0.00034338,120,"2025-10-20T22:41:42.628",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929955,1761000102681,1327.85,0.00034338,120,"2025-10-20T22:41:42.681",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929956,1761000102738,500.0,0.00034338,120,"2025-10-20T22:41:42.738",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929957,1761000102799,3259.21,0.00034338,30,"2025-10-20T22:41:42.799",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929958,1761000102862,1327.85,0.00034338,120,"2025-10-20T22:41:42.862",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929959,1761000102916,500.0,0.00034338,120,"2025-10-20T22:41:42.916",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929960,1761000102974,3259.21,0.00034338,30,"2025-10-20T22:41:42.974",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929961,1761000103043,547.33,0.00034338,120,"2025-10-20T22:41:43.043",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929962,1761000103138,1327.85,0.00034338,120,"2025-10-20T22:41:43.138",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929963,1761000103204,500.0,0.00034338,120,"2025-10-20T22:41:43.204",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929964,1761000103269,3259.21,0.00034338,30,"2025-10-20T22:41:43.269",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929965,1761000103334,547.33,0.00034338,120,"2025-10-20T22:41:43.334",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929966,1761000103401,1327.85,0.00034338,120,"2025-10-20T22:41:43.401",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929967,1761000103460,500.0,0.00034338,120,"2025-10-20T22:41:43.460",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929968,1761000103518,3259.21,0.00034338,30,"2025-10-20T22:41:43.518",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929969,1761000103577,547.45435577,0.00034338,120,"2025-10-20T22:41:43.577",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929970,1761000103641,323.56144094,0.00034338,120,"2025-10-20T22:41:43.641",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929971,1761000103705,3259.21,0.00034338,30,"2025-10-20T22:41:43.705",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929972,1761000103767,1327.85,0.00034338,120,"2025-10-20T22:41:43.767",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929973,1761000103830,500.0,0.00034338,120,"2025-10-20T22:41:43.830",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929974,1761000103952,3259.21,0.00034338,30,"2025-10-20T22:41:43.952",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929975,1761000104026,501.22656969,0.00034338,120,"2025-10-20T22:41:44.026",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929976,1761000104087,1327.85,0.00034338,120,"2025-10-20T22:41:44.087",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929977,1761000104206,3259.21,0.00034338,30,"2025-10-20T22:41:44.206",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929978,1761000104270,1327.85,0.00034338,120,"2025-10-20T22:41:44.270",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929979,1761000104351,505.11845978,0.00034338,120,"2025-10-20T22:41:44.351",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929980,1761000104497,3259.21,0.00034338,30,"2025-10-20T22:41:44.497",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929981,1761000104556,1327.85,0.00034338,120,"2025-10-20T22:41:44.556",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929982,1761000104752,500.0,0.00034338,120,"2025-10-20T22:41:44.752",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929983,1761000104815,3259.21,0.00034338,30,"2025-10-20T22:41:44.815",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929984,1761000104872,1327.85,0.00034338,120,"2025-10-20T22:41:44.872",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929985,1761000104989,3259.21,0.00034338,30,"2025-10-20T22:41:44.989",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929986,1761000105053,1327.85,0.00034338,120,"2025-10-20T22:41:45.053",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929987,1761000105119,500.0,0.00034338,120,"2025-10-20T22:41:45.119",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929988,1761000105224,3259.21,0.00034338,30,"2025-10-20T22:41:45.224",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929989,1761000105303,1327.85,0.00034338,120,"2025-10-20T22:41:45.303",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929990,1761000105361,500.0,0.00034338,120,"2025-10-20T22:41:45.361",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929991,1761000105465,500.0,0.00034338,120,"2025-10-20T22:41:45.465",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929992,1761000105524,3259.21,0.00034338,30,"2025-10-20T22:41:45.524",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929993,1761000105579,500.0,0.00034338,120,"2025-10-20T22:41:45.579",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929994,1761000105637,1327.85,0.00034338,120,"2025-10-20T22:41:45.637",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929995,1761000105704,500.0,0.00034338,120,"2025-10-20T22:41:45.704",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929996,1761000105759,500.0,0.00034338,120,"2025-10-20T22:41:45.759",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929997,1761000105817,3259.21,0.00034338,30,"2025-10-20T22:41:45.817",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929998,1761000105875,500.0,0.00034338,120,"2025-10-20T22:41:45.875",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391929999,1761000105933,1327.85,0.00034338,120,"2025-10-20T22:41:45.933",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930000,1761000105994,500.0,0.00034338,120,"2025-10-20T22:41:45.994",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930001,1761000106055,500.0,0.00034338,120,"2025-10-20T22:41:46.055",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930002,1761000106116,3259.21,0.00034338,30,"2025-10-20T22:41:46.116",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930003,1761000106178,1327.85,0.00034338,120,"2025-10-20T22:41:46.178",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930004,1761000106238,500.0,0.00034338,120,"2025-10-20T22:41:46.238",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930005,1761000106297,3259.21,0.00034338,30,"2025-10-20T22:41:46.297",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930006,1761000106353,1327.85,0.00034338,120,"2025-10-20T22:41:46.353",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930007,1761000106411,480.17215567,0.00034338,120,"2025-10-20T22:41:46.411",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930008,1761000106463,500.0,0.00034338,120,"2025-10-20T22:41:46.463",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930009,1761000106520,464.73179553,0.00034338,120,"2025-10-20T22:41:46.520",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930010,1761000106572,3259.21,0.00034338,30,"2025-10-20T22:41:46.572",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930011,1761000106625,1327.85,0.00034338,120,"2025-10-20T22:41:46.625",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930012,1761000106708,351.48289433,0.00034338,120,"2025-10-20T22:41:46.708",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930013,1761000106762,3259.21,0.00034338,30,"2025-10-20T22:41:46.762",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930014,1761000106821,1327.85,0.00034338,120,"2025-10-20T22:41:46.821",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930015,1761000106986,3259.21,0.00034338,30,"2025-10-20T22:41:46.986",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930016,1761000107101,1327.85,0.00034338,120,"2025-10-20T22:41:47.101",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930017,1761000107223,3259.30295229,0.00034338,30,"2025-10-20T22:41:47.223",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930018,1761000107351,1327.85,0.00034338,120,"2025-10-20T22:41:47.351",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930019,1761000107754,1327.85,0.00034338,120,"2025-10-20T22:41:47.754",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930020,1761000107866,1327.85,0.00034338,120,"2025-10-20T22:41:47.866",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930021,1761000108115,1327.85,0.00034338,120,"2025-10-20T22:41:48.115",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930022,1761000108168,500.0,0.00034338,120,"2025-10-20T22:41:48.168",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930023,1761000108362,1327.9925395,0.00034338,120,"2025-10-20T22:41:48.362",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930024,1761000108417,608.88501179,0.00034338,120,"2025-10-20T22:41:48.417",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930025,1761000108525,504.06213978,0.00034338,120,"2025-10-20T22:41:48.525",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930026,1761000108793,500.0,0.00034338,120,"2025-10-20T22:41:48.793",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930027,1761000109092,500.0,0.00034338,120,"2025-10-20T22:41:49.092",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930028,1761000109151,500.0,0.00034338,120,"2025-10-20T22:41:49.151",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930029,1761000109321,608.13226577,0.00034338,120,"2025-10-20T22:41:49.321",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930030,1761000110009,500.0,0.00034338,120,"2025-10-20T22:41:50.009",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930031,1761000110249,500.0,0.00034338,120,"2025-10-20T22:41:50.249",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930032,1761000110485,500.0,0.00034338,120,"2025-10-20T22:41:50.485",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930033,1761000110732,500.0,0.00034338,120,"2025-10-20T22:41:50.732",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930034,1761000110977,500.0,0.00034338,120,"2025-10-20T22:41:50.977",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930035,1761000111242,500.0,0.00034338,120,"2025-10-20T22:41:51.242",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930036,1761000111302,1053.95967686,0.00034338,120,"2025-10-20T22:41:51.302",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930037,1761000111368,500.0,0.00034338,120,"2025-10-20T22:41:51.368",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930038,1761000111473,500.0,0.00034338,120,"2025-10-20T22:41:51.473",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930039,1761000111549,206.13117889,0.00034338,120,"2025-10-20T22:41:51.549",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930040,1761000111724,500.0,0.00034338,120,"2025-10-20T22:41:51.724",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930041,1761000111947,500.0,0.00034338,120,"2025-10-20T22:41:51.947",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930042,1761000112180,500.0,0.00034338,120,"2025-10-20T22:41:52.180",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930043,1761000112354,500.0,0.00034338,120,"2025-10-20T22:41:52.354",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930044,1761000112439,500.0,0.00034338,120,"2025-10-20T22:41:52.439",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930045,1761000112645,500.0,0.00034338,120,"2025-10-20T22:41:52.645",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930046,1761000112705,500.0,0.00034338,120,"2025-10-20T22:41:52.705",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930047,1761000112920,500.0,0.00034338,120,"2025-10-20T22:41:52.920",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930048,1761000113004,500.0,0.00034338,120,"2025-10-20T22:41:53.004",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930049,1761000113099,500.0,0.00034338,120,"2025-10-20T22:41:53.099",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930050,1761000113163,500.0,0.00034338,120,"2025-10-20T22:41:53.163",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930051,1761000113224,200.79461638,0.00034338,120,"2025-10-20T22:41:53.224",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930052,1761000113374,500.0,0.00034338,120,"2025-10-20T22:41:53.374",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930053,1761000113432,500.0,0.00034338,120,"2025-10-20T22:41:53.432",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930054,1761000113495,1157.44,0.00034338,120,"2025-10-20T22:41:53.495",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930055,1761000113635,500.0,0.00034338,120,"2025-10-20T22:41:53.635",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930056,1761000113719,1157.44,0.00034338,120,"2025-10-20T22:41:53.719",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930057,1761000113804,500.0,0.00034338,120,"2025-10-20T22:41:53.804",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930058,1761000113952,500.0,0.00034338,120,"2025-10-20T22:41:53.952",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930059,1761000114014,1157.44,0.00034338,120,"2025-10-20T22:41:54.014",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930060,1761000114074,500.0,0.00034338,120,"2025-10-20T22:41:54.074",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930061,1761000114189,500.0,0.00034338,120,"2025-10-20T22:41:54.189",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930062,1761000114249,502.16315122,0.00034338,60,"2025-10-20T22:41:54.249",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930063,1761000114314,1157.44,0.00034338,120,"2025-10-20T22:41:54.314",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930064,1761000114379,437.16044381,0.00034338,120,"2025-10-20T22:41:54.379",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930065,1761000114441,500.0,0.00034338,120,"2025-10-20T22:41:54.441",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930066,1761000114497,1157.44,0.00034338,120,"2025-10-20T22:41:54.497",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930067,1761000114668,500.0,0.00034338,120,"2025-10-20T22:41:54.668",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930068,1761000114726,1157.44,0.00034338,120,"2025-10-20T22:41:54.726",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930069,1761000114836,500.0,0.00034338,120,"2025-10-20T22:41:54.836",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930070,1761000114914,1157.44,0.00034338,120,"2025-10-20T22:41:54.914",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930071,1761000115128,608.27476161,0.00034338,120,"2025-10-20T22:41:55.128",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930072,1761000115187,500.0,0.00034338,120,"2025-10-20T22:41:55.187",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930073,1761000115247,1157.44,0.00034338,120,"2025-10-20T22:41:55.247",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930074,1761000115382,500.0,0.00034338,120,"2025-10-20T22:41:55.382",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930075,1761000115440,500.0,0.00034338,120,"2025-10-20T22:41:55.440",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930076,1761000115495,1157.44,0.00034338,120,"2025-10-20T22:41:55.495",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930077,1761000115621,500.0,0.00034338,120,"2025-10-20T22:41:55.621",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930078,1761000115677,500.0,0.00034338,120,"2025-10-20T22:41:55.677",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930079,1761000115743,1157.44,0.00034338,120,"2025-10-20T22:41:55.743",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930080,1761000115866,613.76520803,0.00034338,120,"2025-10-20T22:41:55.866",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930081,1761000115924,429.74062345,0.00034338,120,"2025-10-20T22:41:55.924",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930082,1761000115981,1157.44,0.00034338,120,"2025-10-20T22:41:55.981",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930083,1761000116144,1157.44,0.00034338,120,"2025-10-20T22:41:56.144",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930084,1761000116288,279.43936722,0.00034338,120,"2025-10-20T22:41:56.288",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930085,1761000116406,1157.44,0.00034338,120,"2025-10-20T22:41:56.406",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930086,1761000116644,1157.44,0.00034338,120,"2025-10-20T22:41:56.644",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930087,1761000116874,500.0,0.00034338,120,"2025-10-20T22:41:56.874",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930088,1761000116926,537.2931907,0.00034338,120,"2025-10-20T22:41:56.926",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930089,1761000116980,1157.44,0.00034338,120,"2025-10-20T22:41:56.980",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930090,1761000117113,548.79255225,0.00034338,120,"2025-10-20T22:41:57.113",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930091,1761000117169,1157.44,0.00034338,120,"2025-10-20T22:41:57.169",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930092,1761000117360,1157.44,0.00034338,120,"2025-10-20T22:41:57.360",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930093,1761000117617,1157.44,0.00034338,120,"2025-10-20T22:41:57.617",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930094,1761000117875,1157.44,0.00034338,120,"2025-10-20T22:41:57.875",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930095,1761000118136,1157.44,0.00034338,120,"2025-10-20T22:41:58.136",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930096,1761000118200,500.0,0.00034338,120,"2025-10-20T22:41:58.200",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930097,1761000118271,500.0,0.00034338,120,"2025-10-20T22:41:58.271",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930098,1761000118378,500.0,0.00034338,120,"2025-10-20T22:41:58.378",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930099,1761000118443,1157.44,0.00034338,120,"2025-10-20T22:41:58.443",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930100,1761000118498,500.0,0.00034338,120,"2025-10-20T22:41:58.498",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930101,1761000118556,500.0,0.00034338,120,"2025-10-20T22:41:58.556",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930102,1761000118622,598.42198085,0.00034338,120,"2025-10-20T22:41:58.622",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930103,1761000118681,1157.44,0.00034338,120,"2025-10-20T22:41:58.681",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930104,1761000118736,500.0,0.00034338,120,"2025-10-20T22:41:58.736",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930105,1761000118794,521.07814932,0.00034338,120,"2025-10-20T22:41:58.794",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930106,1761000118929,1157.44,0.00034338,120,"2025-10-20T22:41:58.929",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930107,1761000119392,1157.49607512,0.00034338,120,"2025-10-20T22:41:59.392",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930108,1761000119453,500.0,0.00034338,120,"2025-10-20T22:41:59.453",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930109,1761000119521,500.0,0.00034338,120,"2025-10-20T22:41:59.521",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930110,1761000119787,500.0,0.00034338,120,"2025-10-20T22:41:59.787",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930111,1761000120066,500.0,0.00034338,120,"2025-10-20T22:42:00.066",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930112,1761000120324,500.0,0.00034338,120,"2025-10-20T22:42:00.324",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930113,1761000120570,411.12038136,0.00034338,120,"2025-10-20T22:42:00.570",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930114,1761000120648,500.0,0.00034338,120,"2025-10-20T22:42:00.648",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930115,1761000120919,510.02197894,0.00034338,120,"2025-10-20T22:42:00.919",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930116,1761000121197,506.74520293,0.00034338,120,"2025-10-20T22:42:01.197",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930117,1761000122624,500.0,0.00034338,120,"2025-10-20T22:42:02.624",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930118,1761000122775,623.38,0.00034338,30,"2025-10-20T22:42:02.775",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930119,1761000122893,307.59566922,0.00034338,120,"2025-10-20T22:42:02.893",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930120,1761000123017,623.38,0.00034338,30,"2025-10-20T22:42:03.017",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930121,1761000123171,500.0,0.00034338,120,"2025-10-20T22:42:03.171",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930122,1761000123259,623.38,0.00034338,30,"2025-10-20T22:42:03.259",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930123,1761000123410,500.0,0.00034338,120,"2025-10-20T22:42:03.410",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930124,1761000123512,623.38,0.00034338,30,"2025-10-20T22:42:03.512",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930125,1761000123791,500.0,0.00034338,120,"2025-10-20T22:42:03.791",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930126,1761000123855,623.38,0.00034338,30,"2025-10-20T22:42:03.855",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930127,1761000123931,477.85219342,0.00034338,120,"2025-10-20T22:42:03.931",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930128,1761000124012,623.38,0.00034338,30,"2025-10-20T22:42:04.012",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930129,1761000124607,623.38,0.00034338,30,"2025-10-20T22:42:04.607",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930130,1761000124850,623.38,0.00034338,30,"2025-10-20T22:42:04.850",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930131,1761000124910,500.0,0.00034338,120,"2025-10-20T22:42:04.910",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930132,1761000124968,500.0,0.00034338,120,"2025-10-20T22:42:04.968",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930133,1761000125187,500.0,0.00034338,120,"2025-10-20T22:42:05.187",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930134,1761000125249,623.38,0.00034338,30,"2025-10-20T22:42:05.249",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930135,1761000125457,623.38,0.00034338,30,"2025-10-20T22:42:05.457",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930136,1761000125521,500.0,0.00034338,120,"2025-10-20T22:42:05.521",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930137,1761000125700,623.38,0.00034338,30,"2025-10-20T22:42:05.700",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930138,1761000125760,239.13812188,0.00034338,120,"2025-10-20T22:42:05.760",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930139,1761000125824,214.84156688,0.00034338,30,"2025-10-20T22:42:05.824",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930140,1761000125946,623.38,0.00034338,30,"2025-10-20T22:42:05.946",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930141,1761000126181,623.38,0.00034338,30,"2025-10-20T22:42:06.181",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930142,1761000126411,623.38,0.00034338,30,"2025-10-20T22:42:06.411",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930143,1761000126644,623.38,0.00034338,30,"2025-10-20T22:42:06.644",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930144,1761000126707,500.0,0.00034338,120,"2025-10-20T22:42:06.707",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930145,1761000126895,623.38,0.00034338,30,"2025-10-20T22:42:06.895",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930146,1761000126962,324.09812098,0.00034338,120,"2025-10-20T22:42:06.962",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930147,1761000127175,623.38,0.00034338,30,"2025-10-20T22:42:07.175",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930148,1761000127267,502.81586752,0.00034338,120,"2025-10-20T22:42:07.267",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930149,1761000127423,623.38,0.00034338,30,"2025-10-20T22:42:07.423",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930150,1761000127647,500.0,0.00034338,120,"2025-10-20T22:42:07.647",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930151,1761000127711,623.38,0.00034338,30,"2025-10-20T22:42:07.711",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930152,1761000127918,623.38,0.00034338,30,"2025-10-20T22:42:07.918",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930153,1761000127981,500.0,0.00034338,120,"2025-10-20T22:42:07.981",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930154,1761000128071,500.0,0.00034338,120,"2025-10-20T22:42:08.071",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930155,1761000128158,623.38,0.00034338,30,"2025-10-20T22:42:08.158",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930156,1761000128227,500.0,0.00034338,120,"2025-10-20T22:42:08.227",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930157,1761000128316,500.0,0.00034338,120,"2025-10-20T22:42:08.316",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930158,1761000128408,623.38,0.00034338,30,"2025-10-20T22:42:08.408",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930159,1761000128471,500.0,0.00034338,120,"2025-10-20T22:42:08.471",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930160,1761000128536,500.0,0.00034338,120,"2025-10-20T22:42:08.536",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930161,1761000128609,500.0,0.00034338,120,"2025-10-20T22:42:08.609",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930162,1761000128675,500.0,0.00034338,120,"2025-10-20T22:42:08.675",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930163,1761000128736,623.38,0.00034338,30,"2025-10-20T22:42:08.736",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930164,1761000128802,500.0,0.00034338,120,"2025-10-20T22:42:08.802",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930165,1761000128863,500.0,0.00034338,120,"2025-10-20T22:42:08.863",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930166,1761000128934,500.0,0.00034338,120,"2025-10-20T22:42:08.934",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930167,1761000129003,500.0,0.00034338,120,"2025-10-20T22:42:09.003",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930168,1761000129079,623.39616495,0.00034338,30,"2025-10-20T22:42:09.079",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930169,1761000129157,500.0,0.00034338,120,"2025-10-20T22:42:09.157",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930170,1761000129228,592.75875199,0.00034338,120,"2025-10-20T22:42:09.228",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930171,1761000129294,505.68512675,0.00034338,120,"2025-10-20T22:42:09.294",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930172,1761000129356,500.0,0.00034338,120,"2025-10-20T22:42:09.356",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930173,1761000129617,306.97406144,0.00034338,120,"2025-10-20T22:42:09.617",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930174,1761000129887,500.0,0.00034338,120,"2025-10-20T22:42:09.887",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930175,1761000129948,500.0,0.00034338,120,"2025-10-20T22:42:09.948",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930176,1761000130012,500.0,0.00034338,120,"2025-10-20T22:42:10.012",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930177,1761000130077,500.0,0.00034338,120,"2025-10-20T22:42:10.077",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930178,1761000130141,500.0,0.00034338,120,"2025-10-20T22:42:10.141",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930179,1761000130200,500.0,0.00034338,120,"2025-10-20T22:42:10.200",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930180,1761000130261,500.0,0.00034338,120,"2025-10-20T22:42:10.261",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930181,1761000130324,522.13273552,0.00034338,120,"2025-10-20T22:42:10.324",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930182,1761000130447,224.57340779,0.00034338,120,"2025-10-20T22:42:10.447",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930183,1761000130663,500.0,0.00034338,120,"2025-10-20T22:42:10.663",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930184,1761000130922,513.93636117,0.00034338,120,"2025-10-20T22:42:10.922",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930185,1761000131035,947.23,0.00034338,120,"2025-10-20T22:42:11.035",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930186,1761000131107,500.0,0.00034338,120,"2025-10-20T22:42:11.107",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930187,1761000131304,500.0,0.00034338,120,"2025-10-20T22:42:11.304",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930188,1761000131362,947.23,0.00034338,120,"2025-10-20T22:42:11.362",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930189,1761000131552,947.23,0.00034338,120,"2025-10-20T22:42:11.552",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930190,1761000131615,500.0,0.00034338,120,"2025-10-20T22:42:11.615",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930191,1761000131842,500.0,0.00034338,120,"2025-10-20T22:42:11.842",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930192,1761000131904,947.23,0.00034338,120,"2025-10-20T22:42:11.904",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930193,1761000132092,514.76895678,0.00034338,120,"2025-10-20T22:42:12.092",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930194,1761000132152,947.23,0.00034338,120,"2025-10-20T22:42:12.152",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930195,1761000132364,947.23,0.00034338,120,"2025-10-20T22:42:12.364",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930196,1761000132615,947.23,0.00034338,120,"2025-10-20T22:42:12.615",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930197,1761000132871,947.23,0.00034338,120,"2025-10-20T22:42:12.871",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930198,1761000133158,947.23,0.00034338,120,"2025-10-20T22:42:13.158",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930199,1761000133215,500.0,0.00034338,120,"2025-10-20T22:42:13.215",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930200,1761000133272,500.0,0.00034338,120,"2025-10-20T22:42:13.272",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930201,1761000133411,947.23,0.00034338,120,"2025-10-20T22:42:13.411",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930202,1761000133469,152.04732287,0.00034338,120,"2025-10-20T22:42:13.469",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930203,1761000133529,500.0,0.00034338,120,"2025-10-20T22:42:13.529",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930204,1761000133647,947.23,0.00034338,120,"2025-10-20T22:42:13.647",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930205,1761000133730,500.0,0.00034338,120,"2025-10-20T22:42:13.730",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930206,1761000133921,947.23,0.00034338,120,"2025-10-20T22:42:13.921",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930207,1761000133992,519.12724967,0.00034338,120,"2025-10-20T22:42:13.992",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930208,1761000134065,500.0,0.00034338,120,"2025-10-20T22:42:14.065",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930209,1761000134169,500.0,0.00034338,120,"2025-10-20T22:42:14.169",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930210,1761000134243,947.23,0.00034338,120,"2025-10-20T22:42:14.243",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930211,1761000134337,201.12765535,0.00034338,30,"2025-10-20T22:42:14.337",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930212,1761000134431,501.62830456,0.00034338,120,"2025-10-20T22:42:14.431",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930213,1761000134502,500.0,0.00034338,120,"2025-10-20T22:42:14.502",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930214,1761000134565,947.23,0.00034338,120,"2025-10-20T22:42:14.565",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930215,1761000134651,306.08156098,0.00034338,120,"2025-10-20T22:42:14.651",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930216,1761000134720,947.23,0.00034338,120,"2025-10-20T22:42:14.720",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930217,1761000134967,947.23,0.00034338,120,"2025-10-20T22:42:14.967",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930218,1761000135207,947.23,0.00034338,120,"2025-10-20T22:42:15.207",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930219,1761000135796,947.23,0.00034338,120,"2025-10-20T22:42:15.796",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930220,1761000135949,500.0,0.00034338,120,"2025-10-20T22:42:15.949",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930221,1761000136066,947.23,0.00034338,120,"2025-10-20T22:42:16.066",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930222,1761000136219,500.0,0.00034338,120,"2025-10-20T22:42:16.219",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930223,1761000136319,947.23,0.00034338,120,"2025-10-20T22:42:16.319",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930224,1761000136390,500.0,0.00034338,120,"2025-10-20T22:42:16.390",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930225,1761000136473,500.0,0.00034338,120,"2025-10-20T22:42:16.473",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930226,1761000136538,555.75049566,0.00034338,120,"2025-10-20T22:42:16.538",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930227,1761000136613,947.23,0.00034338,120,"2025-10-20T22:42:16.613",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930228,1761000136682,500.0,0.00034338,120,"2025-10-20T22:42:16.682",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930229,1761000136747,500.0,0.00034338,120,"2025-10-20T22:42:16.747",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930230,1761000136812,947.23,0.00034338,120,"2025-10-20T22:42:16.812",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930231,1761000136887,500.0,0.00034338,120,"2025-10-20T22:42:16.887",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930232,1761000136967,500.0,0.00034338,120,"2025-10-20T22:42:16.967",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930233,1761000137026,500.0,0.00034338,120,"2025-10-20T22:42:17.026",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930234,1761000137087,500.0,0.00034338,120,"2025-10-20T22:42:17.087",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930235,1761000137166,500.0,0.00034338,120,"2025-10-20T22:42:17.166",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930236,1761000137445,500.0,0.00034338,120,"2025-10-20T22:42:17.445",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930237,1761000137563,500.0,0.00034338,120,"2025-10-20T22:42:17.563",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930238,1761000137620,537.65955512,0.00034338,120,"2025-10-20T22:42:17.620",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930239,1761000137673,947.23,0.00034338,120,"2025-10-20T22:42:17.673",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930240,1761000137732,500.0,0.00034338,120,"2025-10-20T22:42:17.732",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930241,1761000137791,500.0,0.00034338,120,"2025-10-20T22:42:17.791",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930242,1761000137846,947.23022007,0.00034338,120,"2025-10-20T22:42:17.846",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930243,1761000137902,500.0,0.00034338,120,"2025-10-20T22:42:17.902",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930244,1761000138059,500.0,0.00034338,120,"2025-10-20T22:42:18.059",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930245,1761000138131,500.0,0.00034338,120,"2025-10-20T22:42:18.131",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930246,1761000138187,500.0,0.00034338,120,"2025-10-20T22:42:18.187",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930247,1761000138419,500.0,0.00034338,120,"2025-10-20T22:42:18.419",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930248,1761000138634,500.0,0.00034338,120,"2025-10-20T22:42:18.634",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930249,1761000138710,519.78850547,0.00034338,120,"2025-10-20T22:42:18.710",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930250,1761000138907,500.0,0.00034338,120,"2025-10-20T22:42:18.907",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930251,1761000139191,500.0,0.00034338,120,"2025-10-20T22:42:19.191",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930252,1761000139441,983.56,0.00034338,120,"2025-10-20T22:42:19.441",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930253,1761000139497,172.46734739,0.00034338,120,"2025-10-20T22:42:19.497",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930254,1761000139902,983.56,0.00034338,120,"2025-10-20T22:42:19.902",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930255,1761000139967,983.56,0.00034338,120,"2025-10-20T22:42:19.967",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930256,1761000140172,983.56,0.00034338,120,"2025-10-20T22:42:20.172",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930257,1761000140420,983.56,0.00034338,120,"2025-10-20T22:42:20.420",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930258,1761000140645,500.0,0.00034338,90,"2025-10-20T22:42:20.645",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930259,1761000140705,983.56,0.00034338,120,"2025-10-20T22:42:20.705",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930260,1761000140910,500.0,0.00034338,90,"2025-10-20T22:42:20.910",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930261,1761000140967,983.56,0.00034338,120,"2025-10-20T22:42:20.967",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930262,1761000141161,500.0,0.00034338,90,"2025-10-20T22:42:21.161",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930263,1761000141239,983.56,0.00034338,120,"2025-10-20T22:42:21.239",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930264,1761000141401,500.0,0.00034338,120,"2025-10-20T22:42:21.401",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930265,1761000141459,500.0,0.00034338,90,"2025-10-20T22:42:21.459",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930266,1761000141523,500.0,0.00034338,120,"2025-10-20T22:42:21.523",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930267,1761000141577,983.56,0.00034338,120,"2025-10-20T22:42:21.577",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930268,1761000141631,500.0,0.00034338,120,"2025-10-20T22:42:21.631",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930269,1761000141686,500.0,0.00034338,90,"2025-10-20T22:42:21.686",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930270,1761000141742,583.49149042,0.00034338,120,"2025-10-20T22:42:21.742",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930271,1761000141802,983.56,0.00034338,120,"2025-10-20T22:42:21.802",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930272,1761000141869,500.0,0.00034338,120,"2025-10-20T22:42:21.869",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930273,1761000141956,500.0,0.00034338,90,"2025-10-20T22:42:21.956",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930274,1761000142149,983.56,0.00034338,120,"2025-10-20T22:42:22.149",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930275,1761000142217,500.0,0.00034338,120,"2025-10-20T22:42:22.217",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930276,1761000142278,983.56,0.00034338,120,"2025-10-20T22:42:22.278",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930277,1761000142339,500.0,0.00034338,90,"2025-10-20T22:42:22.339",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930278,1761000142396,500.0,0.00034338,120,"2025-10-20T22:42:22.396",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930279,1761000142457,1851.01,0.00034338,120,"2025-10-20T22:42:22.457",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930280,1761000142517,983.56,0.00034338,120,"2025-10-20T22:42:22.517",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930281,1761000142572,500.0,0.00034338,120,"2025-10-20T22:42:22.572",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930282,1761000142627,574.09442335,0.00034338,90,"2025-10-20T22:42:22.627",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930283,1761000142685,185.19785056,0.00034338,120,"2025-10-20T22:42:22.685",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930284,1761000142740,1851.01,0.00034338,120,"2025-10-20T22:42:22.740",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930285,1761000142799,983.56,0.00034338,120,"2025-10-20T22:42:22.799",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930286,1761000142860,508.1134564,0.00034338,120,"2025-10-20T22:42:22.860",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930287,1761000142913,502.52402181,0.00034338,120,"2025-10-20T22:42:22.913",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930288,1761000143135,983.56,0.00034338,120,"2025-10-20T22:42:23.135",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930289,1761000143203,1851.01,0.00034338,120,"2025-10-20T22:42:23.203",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930290,1761000143267,500.0,0.00034338,120,"2025-10-20T22:42:23.267",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930291,1761000143327,983.56,0.00034338,120,"2025-10-20T22:42:23.327",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930292,1761000143412,1851.01,0.00034338,120,"2025-10-20T22:42:23.412",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930293,1761000143566,500.0,0.00034338,120,"2025-10-20T22:42:23.566",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930294,1761000143629,983.56,0.00034338,120,"2025-10-20T22:42:23.629",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930295,1761000143704,1851.01,0.00034338,120,"2025-10-20T22:42:23.704",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930296,1761000143772,500.0,0.00034338,120,"2025-10-20T22:42:23.772",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930297,1761000143836,983.56,0.00034338,120,"2025-10-20T22:42:23.836",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930298,1761000143930,1851.01,0.00034338,120,"2025-10-20T22:42:23.930",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930299,1761000144009,606.86,0.00034338,120,"2025-10-20T22:42:24.009",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930300,1761000144070,500.0,0.00034338,120,"2025-10-20T22:42:24.070",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930301,1761000144166,983.56,0.00034338,120,"2025-10-20T22:42:24.166",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930302,1761000144230,1851.01,0.00034338,120,"2025-10-20T22:42:24.230",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930303,1761000144298,606.86,0.00034338,120,"2025-10-20T22:42:24.298",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930304,1761000144357,500.0,0.00034338,120,"2025-10-20T22:42:24.357",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930305,1761000144423,983.56,0.00034338,120,"2025-10-20T22:42:24.423",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930306,1761000144533,500.0,0.00034338,120,"2025-10-20T22:42:24.533",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930307,1761000144593,606.86,0.00034338,120,"2025-10-20T22:42:24.593",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930308,1761000144651,500.0,0.00034338,120,"2025-10-20T22:42:24.651",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930309,1761000144712,983.56,0.00034338,120,"2025-10-20T22:42:24.712",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930310,1761000144795,500.0,0.00034338,120,"2025-10-20T22:42:24.795",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930311,1761000144851,606.86,0.00034338,120,"2025-10-20T22:42:24.851",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930312,1761000144909,500.0,0.00034338,120,"2025-10-20T22:42:24.909",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930313,1761000144969,500.0,0.00034338,120,"2025-10-20T22:42:24.969",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930314,1761000145032,500.0,0.00034338,120,"2025-10-20T22:42:25.032",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930315,1761000145092,983.56,0.00034338,120,"2025-10-20T22:42:25.092",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930316,1761000145160,502.42660137,0.00034338,120,"2025-10-20T22:42:25.160",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930317,1761000145232,506.41196313,0.00034338,120,"2025-10-20T22:42:25.232",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930318,1761000145296,606.86,0.00034338,120,"2025-10-20T22:42:25.296",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930319,1761000145357,500.0,0.00034338,120,"2025-10-20T22:42:25.357",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930320,1761000145416,500.0,0.00034338,120,"2025-10-20T22:42:25.416",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930321,1761000145476,500.0,0.00034338,120,"2025-10-20T22:42:25.476",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930322,1761000145538,983.56,0.00034338,120,"2025-10-20T22:42:25.538",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930323,1761000145600,500.0,0.00034338,120,"2025-10-20T22:42:25.600",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930324,1761000145659,500.0,0.00034338,120,"2025-10-20T22:42:25.659",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930325,1761000145719,606.86,0.00034338,120,"2025-10-20T22:42:25.719",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930326,1761000145786,500.0,0.00034338,120,"2025-10-20T22:42:25.786",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930327,1761000145853,500.0,0.00034338,120,"2025-10-20T22:42:25.853",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930328,1761000145916,983.63261993,0.00034338,120,"2025-10-20T22:42:25.916",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930329,1761000146000,500.0,0.00034338,120,"2025-10-20T22:42:26.000",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930330,1761000146080,500.0,0.00034338,120,"2025-10-20T22:42:26.080",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930331,1761000146154,500.0,0.00034338,120,"2025-10-20T22:42:26.154",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930332,1761000146216,606.86,0.00034338,120,"2025-10-20T22:42:26.216",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930333,1761000146287,515.20204682,0.00034338,120,"2025-10-20T22:42:26.287",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930334,1761000146357,500.0,0.00034338,120,"2025-10-20T22:42:26.357",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930335,1761000146417,500.0,0.00034338,120,"2025-10-20T22:42:26.417",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930336,1761000146478,606.86,0.00034338,120,"2025-10-20T22:42:26.478",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930337,1761000146550,500.0,0.00034338,120,"2025-10-20T22:42:26.550",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930338,1761000146622,500.0,0.00034338,120,"2025-10-20T22:42:26.622",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930339,1761000146686,500.0,0.00034338,120,"2025-10-20T22:42:26.686",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930340,1761000146756,500.0,0.00034338,120,"2025-10-20T22:42:26.756",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930341,1761000146822,500.0,0.00034338,120,"2025-10-20T22:42:26.822",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930343,1761000146880,606.86,0.00034338,120,"2025-10-20T22:42:26.880",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930344,1761000146938,500.0,0.00034338,120,"2025-10-20T22:42:26.938",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930345,1761000146995,500.0,0.00034338,120,"2025-10-20T22:42:26.995",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930346,1761000147073,1851.01,0.00034338,120,"2025-10-20T22:42:27.073",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930347,1761000147139,546.7038164,0.00034338,120,"2025-10-20T22:42:27.139",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930348,1761000147208,606.86,0.00034338,120,"2025-10-20T22:42:27.208",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930349,1761000147267,500.0,0.00034338,120,"2025-10-20T22:42:27.267",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930350,1761000147326,500.0,0.00034338,120,"2025-10-20T22:42:27.326",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930351,1761000147382,606.86,0.00034338,120,"2025-10-20T22:42:27.382",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930352,1761000147436,1851.01,0.00034338,120,"2025-10-20T22:42:27.436",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930353,1761000147490,500.0,0.00034338,120,"2025-10-20T22:42:27.490",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930354,1761000147553,500.0,0.00034338,120,"2025-10-20T22:42:27.553",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930355,1761000147611,606.86,0.00034338,120,"2025-10-20T22:42:27.611",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930356,1761000147666,1851.01,0.00034338,120,"2025-10-20T22:42:27.666",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930357,1761000147722,500.0,0.00034338,120,"2025-10-20T22:42:27.722",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930358,1761000147775,500.0,0.00034338,120,"2025-10-20T22:42:27.775",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930359,1761000147835,606.86,0.00034338,120,"2025-10-20T22:42:27.835",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930360,1761000147893,1851.01,0.00034338,120,"2025-10-20T22:42:27.893",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930361,1761000147955,500.0,0.00034338,120,"2025-10-20T22:42:27.955",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930362,1761000148017,512.32840039,0.00034338,120,"2025-10-20T22:42:28.017",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930363,1761000148092,1851.01,0.00034338,120,"2025-10-20T22:42:28.092",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930364,1761000148148,606.86,0.00034338,120,"2025-10-20T22:42:28.148",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930365,1761000148212,500.0,0.00034338,120,"2025-10-20T22:42:28.212",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930366,1761000148427,606.86,0.00034338,120,"2025-10-20T22:42:28.427",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930367,1761000148484,1851.01,0.00034338,120,"2025-10-20T22:42:28.484",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930368,1761000148541,500.0,0.00034338,120,"2025-10-20T22:42:28.541",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930369,1761000148623,1851.01,0.00034338,120,"2025-10-20T22:42:28.623",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930370,1761000148684,500.0,0.00034338,120,"2025-10-20T22:42:28.684",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930371,1761000148759,1851.01,0.00034338,120,"2025-10-20T22:42:28.759",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930372,1761000148832,500.0,0.00034338,120,"2025-10-20T22:42:28.832",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930373,1761000148885,606.86,0.00034338,120,"2025-10-20T22:42:28.885",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930374,1761000148972,224.91539949,0.00034338,120,"2025-10-20T22:42:28.972",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930375,1761000149034,1851.01,0.00034338,120,"2025-10-20T22:42:29.034",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930376,1761000149090,606.86,0.00034338,120,"2025-10-20T22:42:29.090",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930377,1761000149163,606.86,0.00034338,120,"2025-10-20T22:42:29.163",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930378,1761000149220,1851.01,0.00034338,120,"2025-10-20T22:42:29.220",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930379,1761000149290,606.86,0.00034338,120,"2025-10-20T22:42:29.290",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930380,1761000149344,1851.01,0.00034338,120,"2025-10-20T22:42:29.344",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930381,1761000149427,606.86,0.00034338,120,"2025-10-20T22:42:29.427",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930382,1761000149485,1851.01,0.00034338,120,"2025-10-20T22:42:29.485",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930383,1761000149589,606.86,0.00034338,120,"2025-10-20T22:42:29.589",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930384,1761000149691,1851.01,0.00034338,120,"2025-10-20T22:42:29.691",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930385,1761000149829,606.86,0.00034338,120,"2025-10-20T22:42:29.829",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930386,1761000150128,1851.01,0.00034338,120,"2025-10-20T22:42:30.128",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930387,1761000150189,606.86,0.00034338,120,"2025-10-20T22:42:30.189",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930388,1761000150270,636.01071343,0.00034338,120,"2025-10-20T22:42:30.270",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930389,1761000150327,1851.01,0.00034338,120,"2025-10-20T22:42:30.327",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930390,1761000150422,1851.01,0.00034338,120,"2025-10-20T22:42:30.422",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930391,1761000150475,607.08680002,0.00034338,120,"2025-10-20T22:42:30.475",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930392,1761000150634,500.0,0.00034338,120,"2025-10-20T22:42:30.634",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930393,1761000150701,1851.14055797,0.00034338,120,"2025-10-20T22:42:30.701",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930394,1761000150840,500.0,0.00034338,120,"2025-10-20T22:42:30.840",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930395,1761000151070,500.0,0.00034338,120,"2025-10-20T22:42:31.070",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930396,1761000151314,500.0,0.00034338,120,"2025-10-20T22:42:31.314",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930397,1761000151554,500.0,0.00034338,120,"2025-10-20T22:42:31.554",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930398,1761000151656,503.38990522,0.00034338,120,"2025-10-20T22:42:31.656",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930399,1761000151824,500.0,0.00034338,120,"2025-10-20T22:42:31.824",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930400,1761000151931,500.0,0.00034338,120,"2025-10-20T22:42:31.931",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930401,1761000152035,620.67879209,0.00034338,120,"2025-10-20T22:42:32.035",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930402,1761000152199,502.03540004,0.00034338,120,"2025-10-20T22:42:32.199",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930403,1761000152371,500.0,0.00034338,120,"2025-10-20T22:42:32.371",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930404,1761000152604,500.0,0.00034338,120,"2025-10-20T22:42:32.604",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930405,1761000152855,500.0,0.00034338,120,"2025-10-20T22:42:32.855",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930406,1761000153104,500.0,0.00034338,120,"2025-10-20T22:42:33.104",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930407,1761000153385,500.0,0.00034338,120,"2025-10-20T22:42:33.385",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930408,1761000153625,500.0,0.00034338,120,"2025-10-20T22:42:33.625",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930409,1761000153907,500.0,0.00034338,120,"2025-10-20T22:42:33.907",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930410,1761000154003,500.0,0.00034338,120,"2025-10-20T22:42:34.003",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930411,1761000154178,500.0,0.00034338,120,"2025-10-20T22:42:34.178",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930412,1761000154282,506.13114165,0.00034338,120,"2025-10-20T22:42:34.282",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930413,1761000154411,581.87398595,0.00034338,120,"2025-10-20T22:42:34.411",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930414,1761000154466,500.0,0.00034338,120,"2025-10-20T22:42:34.466",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930415,1761000154699,500.0,0.00034338,120,"2025-10-20T22:42:34.699",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930416,1761000154757,500.0,0.00034338,120,"2025-10-20T22:42:34.757",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930417,1761000154933,500.0,0.00034338,120,"2025-10-20T22:42:34.933",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930418,1761000154993,500.0,0.00034338,120,"2025-10-20T22:42:34.993",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930419,1761000155168,500.0,0.00034338,120,"2025-10-20T22:42:35.168",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930420,1761000155230,500.0,0.00034338,120,"2025-10-20T22:42:35.230",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930421,1761000155429,500.0,0.00034338,120,"2025-10-20T22:42:35.429",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930422,1761000155498,306.54488255,0.00034338,120,"2025-10-20T22:42:35.498",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930423,1761000155666,294.02333652,0.00034338,120,"2025-10-20T22:42:35.666",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930424,1761000157742,500.0,0.00034338,120,"2025-10-20T22:42:37.742",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930425,1761000158230,500.0,0.00034338,120,"2025-10-20T22:42:38.230",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930426,1761000158293,500.0,0.00034338,120,"2025-10-20T22:42:38.293",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930427,1761000158348,355.58254093,0.00034338,120,"2025-10-20T22:42:38.348",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930428,1761000158490,186.29829326,0.00034338,120,"2025-10-20T22:42:38.490",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930429,1761000158554,1989.95,0.00034338,120,"2025-10-20T22:42:38.554",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930430,1761000158914,1989.95,0.00034338,120,"2025-10-20T22:42:38.914",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930431,1761000159326,1989.95,0.00034338,120,"2025-10-20T22:42:39.326",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930432,1761000159578,1989.95,0.00034338,120,"2025-10-20T22:42:39.578",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930433,1761000159733,621.14,0.00034338,120,"2025-10-20T22:42:39.733",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930434,1761000159794,500.0,0.00034338,120,"2025-10-20T22:42:39.794",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930435,1761000159854,1989.95,0.00034338,120,"2025-10-20T22:42:39.854",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930436,1761000160028,621.14,0.00034338,120,"2025-10-20T22:42:40.028",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930437,1761000160086,500.0,0.00034338,120,"2025-10-20T22:42:40.086",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930438,1761000160338,1989.95,0.00034338,120,"2025-10-20T22:42:40.338",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930439,1761000160404,363.44300652,0.00034338,120,"2025-10-20T22:42:40.404",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930440,1761000160470,621.14,0.00034338,120,"2025-10-20T22:42:40.470",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930441,1761000160525,572.80309215,0.00034338,120,"2025-10-20T22:42:40.525",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930442,1761000160587,1989.95,0.00034338,120,"2025-10-20T22:42:40.587",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930443,1761000160643,500.0,0.00034338,120,"2025-10-20T22:42:40.643",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930444,1761000160699,500.0,0.00034338,120,"2025-10-20T22:42:40.699",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930445,1761000160757,953.06,0.00034338,120,"2025-10-20T22:42:40.757",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930446,1761000160827,621.14,0.00034338,120,"2025-10-20T22:42:40.827",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930447,1761000160891,500.0,0.00034338,120,"2025-10-20T22:42:40.891",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930448,1761000160948,953.06,0.00034338,120,"2025-10-20T22:42:40.948",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930449,1761000161008,1989.95,0.00034338,120,"2025-10-20T22:42:41.008",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930450,1761000161076,621.14,0.00034338,120,"2025-10-20T22:42:41.076",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930451,1761000161141,589.36250987,0.00034338,120,"2025-10-20T22:42:41.141",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930452,1761000161200,953.06,0.00034338,120,"2025-10-20T22:42:41.200",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930453,1761000161258,1989.95,0.00034338,120,"2025-10-20T22:42:41.258",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930454,1761000161321,621.14,0.00034338,120,"2025-10-20T22:42:41.321",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930455,1761000161393,953.06,0.00034338,120,"2025-10-20T22:42:41.393",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930456,1761000161452,1989.95,0.00034338,120,"2025-10-20T22:42:41.452",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930457,1761000161510,621.14,0.00034338,120,"2025-10-20T22:42:41.510",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930458,1761000161563,953.06,0.00034338,120,"2025-10-20T22:42:41.563",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930459,1761000161618,1989.95,0.00034338,120,"2025-10-20T22:42:41.618",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930460,1761000161676,621.14,0.00034338,120,"2025-10-20T22:42:41.676",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930461,1761000161731,953.06,0.00034338,120,"2025-10-20T22:42:41.731",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930462,1761000161784,1989.95,0.00034338,120,"2025-10-20T22:42:41.784",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930463,1761000161858,621.14,0.00034338,120,"2025-10-20T22:42:41.858",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930464,1761000161919,953.06,0.00034338,120,"2025-10-20T22:42:41.919",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930465,1761000161975,1989.95,0.00034338,120,"2025-10-20T22:42:41.975",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930466,1761000162033,621.14,0.00034338,120,"2025-10-20T22:42:42.033",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930467,1761000162139,953.06,0.00034338,120,"2025-10-20T22:42:42.139",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930468,1761000162200,1989.95,0.00034338,120,"2025-10-20T22:42:42.200",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930469,1761000162267,621.14,0.00034338,120,"2025-10-20T22:42:42.267",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930470,1761000162385,953.06,0.00034338,120,"2025-10-20T22:42:42.385",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930471,1761000162456,1989.95,0.00034338,120,"2025-10-20T22:42:42.456",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930472,1761000162511,621.14,0.00034338,120,"2025-10-20T22:42:42.511",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930473,1761000162635,953.06,0.00034338,120,"2025-10-20T22:42:42.635",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930474,1761000162720,520.33694217,0.00034338,120,"2025-10-20T22:42:42.720",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930475,1761000162774,500.0,0.00034338,120,"2025-10-20T22:42:42.774",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930476,1761000162833,1989.95,0.00034338,120,"2025-10-20T22:42:42.833",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930477,1761000162885,621.14,0.00034338,120,"2025-10-20T22:42:42.885",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930478,1761000163033,953.06,0.00034338,120,"2025-10-20T22:42:43.033",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930479,1761000163106,504.02233705,0.00034338,120,"2025-10-20T22:42:43.106",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930480,1761000163171,621.14,0.00034338,120,"2025-10-20T22:42:43.171",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930481,1761000163241,1989.95,0.00034338,120,"2025-10-20T22:42:43.241",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930482,1761000163302,953.06,0.00034338,120,"2025-10-20T22:42:43.302",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930483,1761000163365,621.14,0.00034338,120,"2025-10-20T22:42:43.365",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930484,1761000163424,1989.95,0.00034338,120,"2025-10-20T22:42:43.424",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930485,1761000163485,1983.58,0.00034338,120,"2025-10-20T22:42:43.485",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930486,1761000163541,621.14,0.00034338,120,"2025-10-20T22:42:43.541",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930487,1761000163599,1989.95,0.00034338,120,"2025-10-20T22:42:43.599",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930488,1761000163666,1983.58,0.00034338,120,"2025-10-20T22:42:43.666",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930489,1761000163745,621.14,0.00034338,120,"2025-10-20T22:42:43.745",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930490,1761000163803,953.06,0.00034338,120,"2025-10-20T22:42:43.803",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930491,1761000163863,1989.95,0.00034338,120,"2025-10-20T22:42:43.863",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930492,1761000163931,1983.58,0.00034338,120,"2025-10-20T22:42:43.931",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930493,1761000164165,621.14,0.00034338,120,"2025-10-20T22:42:44.165",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930494,1761000164223,953.06,0.00034338,120,"2025-10-20T22:42:44.223",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930495,1761000164280,1989.95,0.00034338,120,"2025-10-20T22:42:44.280",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930496,1761000164336,1983.58,0.00034338,120,"2025-10-20T22:42:44.336",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930497,1761000164393,953.06,0.00034338,120,"2025-10-20T22:42:44.393",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930498,1761000164446,621.14,0.00034338,120,"2025-10-20T22:42:44.446",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930499,1761000164500,1989.95,0.00034338,120,"2025-10-20T22:42:44.500",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930500,1761000164561,1983.58,0.00034338,120,"2025-10-20T22:42:44.561",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930501,1761000164616,953.06,0.00034338,120,"2025-10-20T22:42:44.616",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930502,1761000164672,621.14,0.00034338,120,"2025-10-20T22:42:44.672",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930503,1761000164725,1989.95,0.00034338,120,"2025-10-20T22:42:44.725",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930504,1761000164788,1983.58,0.00034338,120,"2025-10-20T22:42:44.788",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930505,1761000164849,463.66263059,0.00034338,120,"2025-10-20T22:42:44.849",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930506,1761000164905,953.06,0.00034338,120,"2025-10-20T22:42:44.905",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930507,1761000164965,1990.02436303,0.00034338,120,"2025-10-20T22:42:44.965",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930508,1761000165021,621.14,0.00034338,120,"2025-10-20T22:42:45.021",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930509,1761000165081,572.72,0.00034338,120,"2025-10-20T22:42:45.081",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930510,1761000165148,1983.58,0.00034338,120,"2025-10-20T22:42:45.148",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930511,1761000165218,953.06,0.00034338,120,"2025-10-20T22:42:45.218",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930512,1761000165286,621.14,0.00034338,120,"2025-10-20T22:42:45.286",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930513,1761000165340,572.72,0.00034338,120,"2025-10-20T22:42:45.340",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930514,1761000165395,1983.58,0.00034338,120,"2025-10-20T22:42:45.395",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930515,1761000165455,953.06,0.00034338,120,"2025-10-20T22:42:45.455",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930516,1761000165507,572.72,0.00034338,120,"2025-10-20T22:42:45.507",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930517,1761000165573,621.14,0.00034338,120,"2025-10-20T22:42:45.573",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930518,1761000165630,1983.58,0.00034338,120,"2025-10-20T22:42:45.630",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930519,1761000165685,953.06,0.00034338,120,"2025-10-20T22:42:45.685",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930520,1761000165741,572.72,0.00034338,120,"2025-10-20T22:42:45.741",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930521,1761000165798,500.0,0.00034338,120,"2025-10-20T22:42:45.798",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930522,1761000165856,621.15496316,0.00034338,120,"2025-10-20T22:42:45.856",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930523,1761000165915,1983.58,0.00034338,120,"2025-10-20T22:42:45.915",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930524,1761000165976,953.06,0.00034338,120,"2025-10-20T22:42:45.976",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930525,1761000166041,503.22765535,0.00034338,120,"2025-10-20T22:42:46.041",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930526,1761000166119,572.72,0.00034338,120,"2025-10-20T22:42:46.119",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930527,1761000166185,1983.58,0.00034338,120,"2025-10-20T22:42:46.185",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930528,1761000166248,953.06,0.00034338,120,"2025-10-20T22:42:46.248",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930529,1761000166317,572.72,0.00034338,120,"2025-10-20T22:42:46.317",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930530,1761000166374,1983.58,0.00034338,120,"2025-10-20T22:42:46.374",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930531,1761000166443,953.06,0.00034338,120,"2025-10-20T22:42:46.443",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930532,1761000166495,1983.58,0.00034338,120,"2025-10-20T22:42:46.495",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930533,1761000166551,572.72,0.00034338,120,"2025-10-20T22:42:46.551",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930534,1761000166604,501.50589236,0.00034338,120,"2025-10-20T22:42:46.604",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930535,1761000166657,953.2096842,0.00034338,120,"2025-10-20T22:42:46.657",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930536,1761000166708,501.83596183,0.00034338,120,"2025-10-20T22:42:46.708",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930537,1761000166760,1983.58,0.00034338,120,"2025-10-20T22:42:46.760",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930538,1761000166812,500.0,0.00034338,120,"2025-10-20T22:42:46.812",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930539,1761000166865,572.72,0.00034338,120,"2025-10-20T22:42:46.865",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930540,1761000166963,1983.58,0.00034338,120,"2025-10-20T22:42:46.963",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930541,1761000167023,500.0,0.00034338,120,"2025-10-20T22:42:47.023",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930542,1761000167081,572.72,0.00034338,120,"2025-10-20T22:42:47.081",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930543,1761000167216,1983.58,0.00034338,120,"2025-10-20T22:42:47.216",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930544,1761000167314,411.3272222,0.00034338,120,"2025-10-20T22:42:47.314",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930545,1761000167369,572.72,0.00034338,120,"2025-10-20T22:42:47.369",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930546,1761000167593,572.72,0.00034338,120,"2025-10-20T22:42:47.593",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930547,1761000167816,1983.58,0.00034338,120,"2025-10-20T22:42:47.816",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930548,1761000167876,572.72,0.00034338,120,"2025-10-20T22:42:47.876",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930549,1761000168065,515.61108622,0.00034338,120,"2025-10-20T22:42:48.065",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930550,1761000168122,1983.58,0.00034338,120,"2025-10-20T22:42:48.122",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930551,1761000168178,572.72,0.00034338,120,"2025-10-20T22:42:48.178",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930552,1761000168354,1983.58,0.00034338,120,"2025-10-20T22:42:48.354",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930553,1761000168410,572.72,0.00034338,120,"2025-10-20T22:42:48.410",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930554,1761000168521,500.0,0.00034338,120,"2025-10-20T22:42:48.521",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930555,1761000168603,1983.58,0.00034338,120,"2025-10-20T22:42:48.603",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930556,1761000168670,572.72,0.00034338,120,"2025-10-20T22:42:48.670",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930557,1761000168756,542.84023958,0.00034338,120,"2025-10-20T22:42:48.756",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930558,1761000168810,615.13924816,0.00034338,120,"2025-10-20T22:42:48.810",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930559,1761000168867,1983.58,0.00034338,120,"2025-10-20T22:42:48.867",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930560,1761000168922,572.72,0.00034338,120,"2025-10-20T22:42:48.922",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930561,1761000169086,1983.58,0.00034338,120,"2025-10-20T22:42:49.086",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930562,1761000169158,500.0,0.00034338,120,"2025-10-20T22:42:49.158",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930563,1761000169214,572.72,0.00034338,120,"2025-10-20T22:42:49.214",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930564,1761000169341,1983.58,0.00034338,120,"2025-10-20T22:42:49.341",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930565,1761000169410,572.72,0.00034338,120,"2025-10-20T22:42:49.410",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930566,1761000169665,1983.71,0.00034338,120,"2025-10-20T22:42:49.665",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930567,1761000169720,572.72,0.00034338,120,"2025-10-20T22:42:49.720",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930568,1761000169773,500.0,0.00034338,120,"2025-10-20T22:42:49.773",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930569,1761000169947,572.72,0.00034338,120,"2025-10-20T22:42:49.947",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930570,1761000170024,570.83669191,0.00034338,120,"2025-10-20T22:42:50.024",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930571,1761000170190,572.72,0.00034338,120,"2025-10-20T22:42:50.190",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930572,1761000170812,572.72,0.00034338,120,"2025-10-20T22:42:50.812",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930573,1761000170868,572.72,0.00034338,120,"2025-10-20T22:42:50.868",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930574,1761000170949,572.86452301,0.00034338,120,"2025-10-20T22:42:50.949",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930575,1761000171680,500.0,0.00034338,120,"2025-10-20T22:42:51.680",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930576,1761000171873,504.68311466,0.00034338,120,"2025-10-20T22:42:51.873",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930577,1761000172131,500.0,0.00034338,120,"2025-10-20T22:42:52.131",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930578,1761000172367,522.63010392,0.00034338,120,"2025-10-20T22:42:52.367",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930579,1761000173864,500.0,0.00034338,120,"2025-10-20T22:42:53.864",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930580,1761000174102,500.83430599,0.00034338,120,"2025-10-20T22:42:54.102",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930581,1761000175016,500.0,0.00034338,120,"2025-10-20T22:42:55.016",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930582,1761000175497,500.0,0.00034338,120,"2025-10-20T22:42:55.497",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930583,1761000175723,500.0,0.00034338,120,"2025-10-20T22:42:55.723",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930584,1761000175957,500.0,0.00034338,120,"2025-10-20T22:42:55.957",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930585,1761000176052,500.0,0.00034338,120,"2025-10-20T22:42:56.052",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930586,1761000176194,500.0,0.00034338,120,"2025-10-20T22:42:56.194",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930587,1761000176295,502.47030038,0.00034338,120,"2025-10-20T22:42:56.295",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930588,1761000176423,158.57230322,0.00034338,120,"2025-10-20T22:42:56.423",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930589,1761000178132,500.0,0.00034338,120,"2025-10-20T22:42:58.132",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930590,1761000178231,500.0,0.00034338,120,"2025-10-20T22:42:58.231",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930591,1761000178301,500.0,0.00034338,120,"2025-10-20T22:42:58.301",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930592,1761000178376,500.0,0.00034338,120,"2025-10-20T22:42:58.376",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930593,1761000178438,500.0,0.00034338,120,"2025-10-20T22:42:58.438",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930594,1761000178500,500.0,0.00034338,120,"2025-10-20T22:42:58.500",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930595,1761000178562,500.0,0.00034338,120,"2025-10-20T22:42:58.562",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930596,1761000178617,500.0,0.00034338,120,"2025-10-20T22:42:58.617",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930597,1761000178672,532.8014335,0.00034338,120,"2025-10-20T22:42:58.672",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930598,1761000178727,500.0,0.00034338,120,"2025-10-20T22:42:58.727",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930599,1761000178802,502.6506839,0.00034338,120,"2025-10-20T22:42:58.802",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930600,1761000178856,549.97150857,0.00034338,120,"2025-10-20T22:42:58.856",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930601,1761000178911,500.0,0.00034338,120,"2025-10-20T22:42:58.911",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930602,1761000178966,500.0,0.00034338,120,"2025-10-20T22:42:58.966",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930603,1761000179020,500.0,0.00034338,120,"2025-10-20T22:42:59.020",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930604,1761000179073,589.26137358,0.00034338,120,"2025-10-20T22:42:59.073",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930605,1761000179246,500.0,0.00034338,120,"2025-10-20T22:42:59.246",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930606,1761000179563,487.0940386,0.00034338,120,"2025-10-20T22:42:59.563",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930607,1761000180332,500.0,0.00034338,120,"2025-10-20T22:43:00.332",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930608,1761000181057,515.01803996,0.00034338,120,"2025-10-20T22:43:01.057",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930609,1761000181113,500.0,0.00034338,120,"2025-10-20T22:43:01.113",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930610,1761000181175,500.0,0.00034338,120,"2025-10-20T22:43:01.175",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930611,1761000181271,500.0,0.00034338,120,"2025-10-20T22:43:01.271",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930612,1761000181325,500.0,0.00034338,120,"2025-10-20T22:43:01.325",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930613,1761000181403,500.0,0.00034338,120,"2025-10-20T22:43:01.403",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930614,1761000181511,500.0,0.00034338,120,"2025-10-20T22:43:01.511",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930615,1761000181577,500.0,0.00034338,120,"2025-10-20T22:43:01.577",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930616,1761000181626,502.3528789,0.00034338,120,"2025-10-20T22:43:01.626",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930617,1761000181676,357.50644849,0.00034338,120,"2025-10-20T22:43:01.676",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930618,1761000181747,169.96132305,0.00034338,120,"2025-10-20T22:43:01.747",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930619,1761000181814,500.0,0.00034338,120,"2025-10-20T22:43:01.814",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930620,1761000182064,500.0,0.00034338,120,"2025-10-20T22:43:02.064",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930621,1761000182315,469.14,0.00034338,120,"2025-10-20T22:43:02.315",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930622,1761000182903,571.614347,0.00034338,120,"2025-10-20T22:43:02.903",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930623,1761000183015,500.0,0.00034338,120,"2025-10-20T22:43:03.015",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930624,1761000183149,500.0,0.00034338,120,"2025-10-20T22:43:03.149",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930625,1761000183396,500.0,0.00034338,120,"2025-10-20T22:43:03.396",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930626,1761000183456,500.0,0.00034338,120,"2025-10-20T22:43:03.456",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930627,1761000183511,500.0,0.00034338,120,"2025-10-20T22:43:03.511",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930628,1761000183630,500.0,0.00034338,120,"2025-10-20T22:43:03.630",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930629,1761000183689,534.56161318,0.00034338,120,"2025-10-20T22:43:03.689",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930630,1761000183748,500.0,0.00034338,120,"2025-10-20T22:43:03.748",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930631,1761000183811,500.0,0.00034338,120,"2025-10-20T22:43:03.811",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930632,1761000183975,516.30872561,0.00034338,120,"2025-10-20T22:43:03.975",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930633,1761000184032,500.0,0.00034338,120,"2025-10-20T22:43:04.032",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930634,1761000184087,500.0,0.00034338,120,"2025-10-20T22:43:04.087",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930635,1761000184259,500.0,0.00034338,120,"2025-10-20T22:43:04.259",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930636,1761000184312,500.0,0.00034338,120,"2025-10-20T22:43:04.312",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930637,1761000184500,500.0,0.00034338,120,"2025-10-20T22:43:04.500",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930638,1761000184556,598.08236929,0.00034338,120,"2025-10-20T22:43:04.556",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930639,1761000184752,500.0,0.00034338,120,"2025-10-20T22:43:04.752",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930640,1761000185048,524.09227345,0.00034338,120,"2025-10-20T22:43:05.048",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930641,1761000185109,500.0,0.00034338,120,"2025-10-20T22:43:05.109",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930642,1761000185269,500.0,0.00034338,120,"2025-10-20T22:43:05.269",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930643,1761000185322,504.47490066,0.00034338,120,"2025-10-20T22:43:05.322",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930644,1761000185533,381.44967711,0.00034338,120,"2025-10-20T22:43:05.533",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930645,1761000187465,283.64396917,0.00034338,120,"2025-10-20T22:43:07.465",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930646,1761000188110,500.0,0.00034338,120,"2025-10-20T22:43:08.110",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930647,1761000188392,500.0,0.00034338,120,"2025-10-20T22:43:08.392",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930648,1761000188510,254.27484455,0.00034338,120,"2025-10-20T22:43:08.510",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930649,1761000188641,558.23184733,0.00034338,120,"2025-10-20T22:43:08.641",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930650,1761000189342,501.36515679,0.00034338,120,"2025-10-20T22:43:09.342",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930651,1761000190173,500.0,0.00034338,120,"2025-10-20T22:43:10.173",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930652,1761000190456,508.96422924,0.00034338,120,"2025-10-20T22:43:10.456",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930653,1761000192354,504.12205749,0.00034338,120,"2025-10-20T22:43:12.354",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930654,1761000192456,500.0,0.00034338,120,"2025-10-20T22:43:12.456",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930655,1761000192721,504.27184525,0.00034338,120,"2025-10-20T22:43:12.721",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930656,1761000192776,500.0,0.00034338,120,"2025-10-20T22:43:12.776",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930657,1761000192998,500.0,0.00034338,120,"2025-10-20T22:43:12.998",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930658,1761000193239,500.0,0.00034338,120,"2025-10-20T22:43:13.239",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930659,1761000193481,500.0,0.00034338,120,"2025-10-20T22:43:13.481",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930660,1761000193711,500.0,0.00034338,120,"2025-10-20T22:43:13.711",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930661,1761000193950,500.0,0.00034338,120,"2025-10-20T22:43:13.950",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930662,1761000194180,220.23980212,0.00034338,120,"2025-10-20T22:43:14.180",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930663,1761000222312,190.0,0.0003013,120,"2025-10-20T22:43:42.312",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930664,1761000223136,394.0,0.0003013,120,"2025-10-20T22:43:43.136",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930665,1761000224002,267.0,0.0003013,120,"2025-10-20T22:43:44.002",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930666,1761000224845,479.0,0.0003013,120,"2025-10-20T22:43:44.845",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930667,1761000225683,257.0,0.0003013,120,"2025-10-20T22:43:45.683",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930668,1761000226527,178.0,0.0003013,120,"2025-10-20T22:43:46.527",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930669,1761000227339,207.0,0.0003013,120,"2025-10-20T22:43:47.339",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930670,1761000228157,167.0,0.0003013,120,"2025-10-20T22:43:48.157",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930671,1761000228998,161.0,0.0003013,120,"2025-10-20T22:43:48.998",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930672,1761000230011,401.0,0.0003013,120,"2025-10-20T22:43:50.011",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930673,1761000230711,294.0,0.0003013,120,"2025-10-20T22:43:50.711",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930674,1761000231525,265.0,0.0003013,120,"2025-10-20T22:43:51.525",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930675,1761000232362,411.0,0.0003013,120,"2025-10-20T22:43:52.362",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930676,1761000257716,229.0,0.0003013,120,"2025-10-20T22:44:17.716",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930677,1761000258548,355.0,0.0003013,120,"2025-10-20T22:44:18.548",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930678,1761000259920,157.0,0.0003013,120,"2025-10-20T22:44:19.920",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930679,1761000260726,203.0,0.0003013,120,"2025-10-20T22:44:20.726",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930680,1761000261550,305.0,0.0003013,120,"2025-10-20T22:44:21.550",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930681,1761000262386,405.0,0.0003013,120,"2025-10-20T22:44:22.386",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930682,1761000304174,262.92408763,0.0003013,120,"2025-10-20T22:45:04.174",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930683,1761000318842,442.0,0.0003013,120,"2025-10-20T22:45:18.842",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930684,1761000319615,1306.0,0.0003013,120,"2025-10-20T22:45:19.615",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930685,1761000320433,1823.0,0.0003013,120,"2025-10-20T22:45:20.433",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930686,1761000321246,297.0,0.0003013,120,"2025-10-20T22:45:21.246",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930687,1761000322170,-150.0,0.00013488,2,"2025-10-20T22:45:22.170",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930688,1761000322195,-80.15815529,0.00013488,2,"2025-10-20T22:45:22.195",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930689,1761000322225,1864.0,0.0003013,120,"2025-10-20T22:45:22.225",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930690,1761000322844,217.0,0.0003013,120,"2025-10-20T22:45:22.844",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930691,1761000323632,1305.0,0.0003013,120,"2025-10-20T22:45:23.632",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930692,1761000324444,1781.0,0.0003013,120,"2025-10-20T22:45:24.444",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930693,1761000325211,1475.0,0.0003013,120,"2025-10-20T22:45:25.211",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930694,1761000326015,1700.0,0.0003013,120,"2025-10-20T22:45:26.015",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930695,1761000326788,302.0,0.0003013,120,"2025-10-20T22:45:26.788",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930696,1761000327583,1792.0,0.0003013,120,"2025-10-20T22:45:27.583",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930697,1761000328398,570.0,0.0003013,120,"2025-10-20T22:45:28.398",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930698,1761000329198,663.0,0.0003013,120,"2025-10-20T22:45:29.198",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930699,1761000329992,357.0,0.0003013,120,"2025-10-20T22:45:29.992",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930700,1761000331343,1472.0,0.0003013,120,"2025-10-20T22:45:31.343",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930701,1761000332210,1688.0,0.0003013,120,"2025-10-20T22:45:32.210",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930702,1761000332990,1503.0,0.0003013,120,"2025-10-20T22:45:32.990",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930703,1761000333770,844.0,0.0003013,120,"2025-10-20T22:45:33.770",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930704,1761000334581,262.0,0.0003013,120,"2025-10-20T22:45:34.581",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930705,1761000335398,1280.0,0.0003013,120,"2025-10-20T22:45:35.398",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930706,1761000336193,159.0,0.0003013,120,"2025-10-20T22:45:36.193",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930707,1761000337023,276.0,0.0003013,120,"2025-10-20T22:45:37.023",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930708,1761000337847,369.0,0.0003013,120,"2025-10-20T22:45:37.847",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930709,1761000338630,1706.0,0.0003013,120,"2025-10-20T22:45:38.630",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930710,1761000341691,476.0,0.0003013,120,"2025-10-20T22:45:41.691",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930711,1761000342493,492.0,0.0003013,120,"2025-10-20T22:45:42.493",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930712,1761000343323,155.45440741,0.0003013,120,"2025-10-20T22:45:43.323",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930713,1761000379025,1040.0,0.0003013,120,"2025-10-20T22:46:19.025",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930714,1761000379846,260.0,0.0003013,120,"2025-10-20T22:46:19.846",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930715,1761000380668,515.0,0.0003013,120,"2025-10-20T22:46:20.668",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930716,1761000381528,1678.0,0.0003013,120,"2025-10-20T22:46:21.528",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930717,1761000382363,1607.0,0.0003013,120,"2025-10-20T22:46:22.363",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930718,1761000383193,866.0,0.0003013,120,"2025-10-20T22:46:23.193",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930719,1761000384033,559.0,0.0003013,120,"2025-10-20T22:46:24.033",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930720,1761000384866,1168.0,0.0003013,120,"2025-10-20T22:46:24.866",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930721,1761000385716,1375.0,0.0003013,120,"2025-10-20T22:46:25.716",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930722,1761000387111,1561.0,0.0003013,120,"2025-10-20T22:46:27.111",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930723,1761000387939,1615.0,0.0003013,120,"2025-10-20T22:46:27.939",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930724,1761000388769,1881.0,0.0003013,120,"2025-10-20T22:46:28.769",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930725,1761000439674,984.0,0.0003013,120,"2025-10-20T22:47:19.674",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930726,1761000440575,857.0,0.0003013,120,"2025-10-20T22:47:20.575",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930727,1761000441410,540.0,0.0003013,120,"2025-10-20T22:47:21.410",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930728,1761000442265,1154.0,0.0003013,120,"2025-10-20T22:47:22.265",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930729,1761000443172,333.0,0.0003013,120,"2025-10-20T22:47:23.172",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930730,1761000498206,1809.0,0.0003013,120,"2025-10-20T22:48:18.206",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930731,1761000499035,1672.0,0.0003013,120,"2025-10-20T22:48:19.035",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930732,1761000499885,1371.0,0.0003013,120,"2025-10-20T22:48:19.885",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930733,1761000557021,627.43705039,0.0003013,120,"2025-10-20T22:49:17.021",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930741,1761000631448,-69.84184471,0.00013488,2,"2025-10-20T22:50:31.448",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930742,1761000631458,-150.0,0.00013488,2,"2025-10-20T22:50:31.458",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930743,1761000631468,-150.0,0.00013488,2,"2025-10-20T22:50:31.468",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930744,1761000631477,-994.48,0.00013934,2,"2025-10-20T22:50:31.477",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930745,1761000631486,-160.39577955,0.00014167,3,"2025-10-20T22:50:31.486",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930746,1761000631570,-505.60422045,0.00014167,3,"2025-10-20T22:50:31.570",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930747,1761000631580,-150.0,0.00014237,2,"2025-10-20T22:50:31.580",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930748,1761000631589,-889.65936706,0.00014662,2,"2025-10-20T22:50:31.589",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930749,1761000631598,-500.0,0.00014692,2,"2025-10-20T22:50:31.598",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930750,1761000631607,-500.0,0.00014693,2,"2025-10-20T22:50:31.607",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930751,1761000631616,-500.0,0.00014693,2,"2025-10-20T22:50:31.616",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930752,1761000631625,-200.0,0.00014693,2,"2025-10-20T22:50:31.625",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930753,1761000631633,-45.65459412,0.00014787,2,"2025-10-20T22:50:31.633",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930754,1761000631644,-110.77872938,0.00014787,2,"2025-10-20T22:50:31.644",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930755,1761000631653,-300.0,0.00014787,2,"2025-10-20T22:50:31.653",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930756,1761000631662,-6916.2622447,0.00014788,2,"2025-10-20T22:50:31.662",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930757,1761000631671,-9808.696194,0.00014788,2,"2025-10-20T22:50:31.671",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930758,1761000631680,-2190.55506639,0.000148,2,"2025-10-20T22:50:31.680",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930759,1761000631690,-168.0,0.00014808,2,"2025-10-20T22:50:31.690",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930760,1761000631699,-2190.55506638,0.00014811,2,"2025-10-20T22:50:31.699",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930761,1761000631708,-2190.55506638,0.00014822,2,"2025-10-20T22:50:31.708",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930762,1761000631717,-2190.55506638,0.00014833,2,"2025-10-20T22:50:31.717",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930763,1761000631726,-2190.55506638,0.00014844,2,"2025-10-20T22:50:31.726",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930764,1761000631735,-150.0,0.00014855,2,"2025-10-20T22:50:31.735",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930765,1761000631745,-2190.55506638,0.00014856,2,"2025-10-20T22:50:31.745",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930766,1761000631754,-2190.55506638,0.00014867,2,"2025-10-20T22:50:31.754",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930767,1761000631763,-500.0,0.00014873,2,"2025-10-20T22:50:31.763",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930768,1761000631773,-2190.55506638,0.00014878,2,"2025-10-20T22:50:31.773",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930769,1761000631783,-2190.55506638,0.00014889,2,"2025-10-20T22:50:31.783",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930770,1761000631792,-323.523,0.00014898,2,"2025-10-20T22:50:31.792",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930771,1761000631802,-188.75033538,0.00014898,2,"2025-10-20T22:50:31.802",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930772,1761000631812,-163.318815,0.00014898,2,"2025-10-20T22:50:31.812",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930773,1761000631821,-193.94619721,0.00014898,2,"2025-10-20T22:50:31.821",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930774,1761000631831,-462.1,0.00014899,2,"2025-10-20T22:50:31.831",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930775,1761000631840,-500.0,0.00014899,2,"2025-10-20T22:50:31.840",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930776,1761000631849,-224.07202575,0.00014899,2,"2025-10-20T22:50:31.849",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930777,1761000631859,-194.99562612,0.00014899,2,"2025-10-20T22:50:31.859",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930778,1761000631869,-269.70631323,0.00014899,2,"2025-10-20T22:50:31.869",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930779,1761000631879,-500.0,0.00014899,2,"2025-10-20T22:50:31.879",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930780,1761000631888,-500.0,0.00014899,2,"2025-10-20T22:50:31.888",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930781,1761000631897,-504.56981096,0.00014899,2,"2025-10-20T22:50:31.897",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930782,1761000631907,-933.11,0.00014899,2,"2025-10-20T22:50:31.907",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930783,1761000631916,-500.0,0.00014899,2,"2025-10-20T22:50:31.916",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930784,1761000631926,-526.0554708,0.00014899,2,"2025-10-20T22:50:31.926",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930787,1761000631935,-503.64389533,0.00014899,2,"2025-10-20T22:50:31.935",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930790,1761000631944,-53191.31709398,0.000149,2,"2025-10-20T22:50:31.944",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930793,1761000631955,-996.4525,0.000149,2,"2025-10-20T22:50:31.955",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930798,1761000631966,-1190.4258665,0.000149,2,"2025-10-20T22:50:31.966",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930801,1761000631976,-852.61159777,0.000149,2,"2025-10-20T22:50:31.976",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930804,1761000631987,-1278.71814646,0.000149,2,"2025-10-20T22:50:31.987",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930807,1761000632011,-500.0,0.00014898,2,"2025-10-20T22:50:32.011",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930809,1761000632021,-11172.96317149,0.000149,2,"2025-10-20T22:50:32.021",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930813,1761000632046,-500.0,0.00014898,2,"2025-10-20T22:50:32.046",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930815,1761000632055,-857.4,0.000149,2,"2025-10-20T22:50:32.055",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930819,1761000632078,-500.0,0.00014898,2,"2025-10-20T22:50:32.078",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930821,1761000632088,-3693.93316334,0.000149,2,"2025-10-20T22:50:32.088",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930824,1761000632112,-500.0,0.00014898,2,"2025-10-20T22:50:32.112",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930826,1761000632121,-6367.09091778,0.000149,2,"2025-10-20T22:50:32.121",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930827,1761000632165,-500.0,0.00014898,2,"2025-10-20T22:50:32.165",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930828,1761000632174,-1380.48346,0.000149,2,"2025-10-20T22:50:32.174",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930842,1761000637459,-400.0,0.00014898,2,"2025-10-20T22:50:37.459",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930843,1761000637471,-100.0,0.00014898,2,"2025-10-20T22:50:37.471",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930844,1761000637481,-500.0,0.00014898,2,"2025-10-20T22:50:37.481",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930845,1761000637490,-271.94695928,0.00014898,2,"2025-10-20T22:50:37.490",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930846,1761000637502,-228.05304072,0.00014898,2,"2025-10-20T22:50:37.502",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930847,1761000637511,-500.0,0.00014898,2,"2025-10-20T22:50:37.511",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930848,1761000637521,-500.0,0.00014898,2,"2025-10-20T22:50:37.521",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930849,1761000637530,-500.0,0.00014898,2,"2025-10-20T22:50:37.530",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930850,1761000637542,-495.87209335,0.00014898,2,"2025-10-20T22:50:37.542",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930851,1761000637553,-83.87872364,0.00014898,2,"2025-10-20T22:50:37.553",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930852,1761000637566,-416.12127636,0.00014898,2,"2025-10-20T22:50:37.566",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930853,1761000637575,-500.0,0.00014898,2,"2025-10-20T22:50:37.575",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930854,1761000637586,-147.96734204,0.00014898,2,"2025-10-20T22:50:37.586",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930855,1761000637600,-352.03265796,0.00014898,2,"2025-10-20T22:50:37.600",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930856,1761000637611,-500.0,0.00014898,2,"2025-10-20T22:50:37.611",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930857,1761000637620,-500.0,0.00014898,2,"2025-10-20T22:50:37.620",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930858,1761000637629,-56.46042108,0.00014898,2,"2025-10-20T22:50:37.629",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930859,1761000637639,-443.53957892,0.00014898,2,"2025-10-20T22:50:37.639",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930860,1761000637648,-500.0,0.00014898,2,"2025-10-20T22:50:37.648",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930861,1761000637656,-500.0,0.00014898,2,"2025-10-20T22:50:37.656",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930862,1761000637665,-500.0,0.00014898,2,"2025-10-20T22:50:37.665",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930863,1761000637678,-500.0,0.00014898,2,"2025-10-20T22:50:37.678",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930864,1761000637688,-500.0,0.00014898,2,"2025-10-20T22:50:37.688",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930865,1761000637697,-500.0,0.00014898,2,"2025-10-20T22:50:37.697",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930866,1761000637706,-500.0,0.00014898,2,"2025-10-20T22:50:37.706",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930867,1761000637716,-500.0,0.00014898,2,"2025-10-20T22:50:37.716",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930868,1761000637725,-500.0,0.00014899,2,"2025-10-20T22:50:37.725",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930869,1761000637735,-14749.36868268,0.000149,2,"2025-10-20T22:50:37.735",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930870,1761000637745,-1000.0,0.000149,2,"2025-10-20T22:50:37.745",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930871,1761000637754,-2190.55506638,0.000149,2,"2025-10-20T22:50:37.754",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930872,1761000637762,-17718.42392699,0.000149,2,"2025-10-20T22:50:37.762",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930873,1761000637774,-13432.90731117,0.000149,2,"2025-10-20T22:50:37.774",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930874,1761000637785,-1166.42421594,0.000149,2,"2025-10-20T22:50:37.785",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930875,1761000637797,-623.49018227,0.000149,2,"2025-10-20T22:50:37.797",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930876,1761000637808,-1744.41300543,0.000149,2,"2025-10-20T22:50:37.808",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930877,1761000637819,-57937.82018984,0.000149,2,"2025-10-20T22:50:37.819",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930878,1761000637831,-30423.4213141,0.000149,2,"2025-10-20T22:50:37.831",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930879,1761000637840,-923.35802567,0.000149,2,"2025-10-20T22:50:37.840",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930880,1761000637849,-166.32993521,0.000149,2,"2025-10-20T22:50:37.849",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930881,1761000637859,-246.36297578,0.000149,2,"2025-10-20T22:50:37.859",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930882,1761000637868,-2445.13343358,0.000149,2,"2025-10-20T22:50:37.868",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930883,1761000637877,-13596.0,0.00014959,2,"2025-10-20T22:50:37.877",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930884,1761000637887,-162.77185184,0.00014973,2,"2025-10-20T22:50:37.887",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930885,1761000637896,-500.0,0.00014973,2,"2025-10-20T22:50:37.896",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930886,1761000637905,-349.14775725,0.00014973,2,"2025-10-20T22:50:37.905",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930887,1761000637914,-500.0,0.00014973,2,"2025-10-20T22:50:37.914",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930888,1761000637924,-150.0,0.00014986,2,"2025-10-20T22:50:37.924",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930889,1761000637933,-150.0,0.00014986,2,"2025-10-20T22:50:37.933",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930890,1761000637942,-150.0,0.00014986,2,"2025-10-20T22:50:37.942",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930891,1761000637951,-150.0,0.00014986,2,"2025-10-20T22:50:37.951",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930892,1761000637960,-952.45586704,0.0001499,2,"2025-10-20T22:50:37.960",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930893,1761000637969,-952.45586704,0.0001499,2,"2025-10-20T22:50:37.969",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930894,1761000637979,-1255.9536623,0.00014998,2,"2025-10-20T22:50:37.979",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930895,1761000637988,-265.35001342,0.00014998,2,"2025-10-20T22:50:37.988",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930896,1761000637999,-345.46783295,0.00014998,2,"2025-10-20T22:50:37.999",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930897,1761000638011,-16886.7098131,0.00014998,2,"2025-10-20T22:50:38.011",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930898,1761000638022,-99686.86244523,0.00014998,2,"2025-10-20T22:50:38.022",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930899,1761000638032,-10729.5960155,0.00014998,2,"2025-10-20T22:50:38.032",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930900,1761000638041,-151.0,0.00014998,2,"2025-10-20T22:50:38.041",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930902,1761000638051,-151.0,0.00014998,2,"2025-10-20T22:50:38.051",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930904,1761000638061,-150.0,0.00014998,2,"2025-10-20T22:50:38.061",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930905,1761000638070,-150.0,0.00014998,2,"2025-10-20T22:50:38.070",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930906,1761000638079,-150.0,0.00014998,2,"2025-10-20T22:50:38.079",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930907,1761000638088,-150.0,0.00014998,2,"2025-10-20T22:50:38.088",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930908,1761000638098,-200.0,0.00014998,2,"2025-10-20T22:50:38.098",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930909,1761000638107,-151.0,0.00014998,2,"2025-10-20T22:50:38.107",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930910,1761000638117,-150.0,0.00014998,2,"2025-10-20T22:50:38.117",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930911,1761000638125,-500.0,0.00014998,2,"2025-10-20T22:50:38.125",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930912,1761000638134,-150.0,0.00014998,2,"2025-10-20T22:50:38.134",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930913,1761000638144,-612.651286,0.00014998,2,"2025-10-20T22:50:38.144",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930914,1761000638158,-612.651286,0.00014998,2,"2025-10-20T22:50:38.158",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930915,1761000638168,-150.0,0.00014998,2,"2025-10-20T22:50:38.168",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930916,1761000638178,-612.651286,0.00014998,2,"2025-10-20T22:50:38.178",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930917,1761000638187,-200.0,0.00014998,2,"2025-10-20T22:50:38.187",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930918,1761000638197,-150.0,0.00014998,2,"2025-10-20T22:50:38.197",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930919,1761000638206,-150.0,0.00014998,2,"2025-10-20T22:50:38.206",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930920,1761000638216,-612.651286,0.00014998,2,"2025-10-20T22:50:38.216",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930921,1761000638226,-150.0,0.00014998,2,"2025-10-20T22:50:38.226",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930922,1761000638237,-150.0,0.00014998,2,"2025-10-20T22:50:38.237",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930923,1761000638246,-186.64084543,0.00014999,2,"2025-10-20T22:50:38.246",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930924,1761000638256,-500.0,0.00014999,2,"2025-10-20T22:50:38.256",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930925,1761000638265,-500.97826923,0.00014999,2,"2025-10-20T22:50:38.265",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930926,1761000638275,-500.0,0.00014999,2,"2025-10-20T22:50:38.275",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930927,1761000638284,-178.80240987,0.00014999,2,"2025-10-20T22:50:38.284",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930928,1761000638296,-321.19759013,0.00014999,2,"2025-10-20T22:50:38.296",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930929,1761000638305,-312.57711192,0.00014999,2,"2025-10-20T22:50:38.305",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930930,1761000638315,-500.0,0.00014999,2,"2025-10-20T22:50:38.315",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930931,1761000638324,-500.0,0.00014999,2,"2025-10-20T22:50:38.324",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930932,1761000638333,-500.0,0.00014999,2,"2025-10-20T22:50:38.333",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930933,1761000638342,-500.0,0.00014999,2,"2025-10-20T22:50:38.342",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930934,1761000638351,-500.0,0.00014999,2,"2025-10-20T22:50:38.351",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930935,1761000638361,-168.5998643,0.00014999,2,"2025-10-20T22:50:38.361",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930936,1761000638370,-500.0,0.00014999,2,"2025-10-20T22:50:38.370",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930937,1761000638380,-500.0,0.00014999,2,"2025-10-20T22:50:38.380",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930938,1761000638389,-500.0,0.00014999,2,"2025-10-20T22:50:38.389",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930939,1761000638400,-500.0,0.00014999,2,"2025-10-20T22:50:38.400",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930940,1761000638410,-500.0,0.00014999,2,"2025-10-20T22:50:38.410",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930941,1761000638420,-500.0,0.00014999,2,"2025-10-20T22:50:38.420",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930942,1761000638429,-500.0,0.00014999,2,"2025-10-20T22:50:38.429",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930943,1761000638438,-134.53150971,0.00014999,2,"2025-10-20T22:50:38.438",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930944,1761000638450,-365.46849029,0.00014999,2,"2025-10-20T22:50:38.450",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930945,1761000638461,-500.0,0.00014999,2,"2025-10-20T22:50:38.461",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930946,1761000638470,-183.07,0.00014999,2,"2025-10-20T22:50:38.470",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930947,1761000638479,-500.0,0.00014999,2,"2025-10-20T22:50:38.479",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930948,1761000638488,-933.11,0.00014999,2,"2025-10-20T22:50:38.488",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930949,1761000638497,-933.11,0.00014999,2,"2025-10-20T22:50:38.497",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930950,1761000638506,-933.11,0.00014999,2,"2025-10-20T22:50:38.506",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930951,1761000638515,-933.11,0.00014999,2,"2025-10-20T22:50:38.515",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930952,1761000638524,-348.54967416,0.00014999,2,"2025-10-20T22:50:38.524",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930953,1761000638535,-584.56032584,0.00014999,2,"2025-10-20T22:50:38.535",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930954,1761000638544,-53.99504793,0.00014999,2,"2025-10-20T22:50:38.544",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930955,1761000638555,-879.11495207,0.00014999,2,"2025-10-20T22:50:38.555",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930956,1761000638564,-933.11,0.00014999,2,"2025-10-20T22:50:38.564",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930957,1761000638573,-15.92504794,0.00014999,2,"2025-10-20T22:50:38.573",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930958,1761000638588,-917.18495206,0.00014999,2,"2025-10-20T22:50:38.588",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930959,1761000638599,-933.11,0.00014999,2,"2025-10-20T22:50:38.599",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930960,1761000638609,-933.11,0.00014999,2,"2025-10-20T22:50:38.609",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930961,1761000638618,-933.11,0.00014999,2,"2025-10-20T22:50:38.618",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930962,1761000638627,-933.11,0.00014999,2,"2025-10-20T22:50:38.627",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930963,1761000638636,-933.11,0.00014999,2,"2025-10-20T22:50:38.636",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930964,1761000638645,-933.11,0.00014999,2,"2025-10-20T22:50:38.645",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930965,1761000638654,-933.11,0.00014999,2,"2025-10-20T22:50:38.654",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930966,1761000638664,-933.11,0.00014999,2,"2025-10-20T22:50:38.664",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930967,1761000638673,-267.21840063,0.00014999,2,"2025-10-20T22:50:38.673",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930968,1761000638685,-665.89159937,0.00014999,2,"2025-10-20T22:50:38.685",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930969,1761000638694,-200.80473663,0.00014999,2,"2025-10-20T22:50:38.694",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930974,1761000640310,-1.6e-07,0.00014999,2,"2025-10-20T22:50:40.310",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930975,1761000640392,-732.30526321,0.00014999,2,"2025-10-20T22:50:40.392",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930976,1761000640402,-933.11,0.00014999,2,"2025-10-20T22:50:40.402",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930977,1761000640412,-933.11,0.00014999,2,"2025-10-20T22:50:40.412",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930978,1761000640421,-933.11,0.00014999,2,"2025-10-20T22:50:40.421",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930979,1761000640431,-933.11,0.00014999,2,"2025-10-20T22:50:40.431",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930980,1761000640441,-933.33655751,0.00014999,2,"2025-10-20T22:50:40.441",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930981,1761000640450,-1159630.28580496,0.00015,2,"2025-10-20T22:50:40.450",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930987,1761000642596,-150.0,0.00014998,2,"2025-10-20T22:50:42.596",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930988,1761000642606,-612.77896103,0.00015,2,"2025-10-20T22:50:42.606",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930990,1761000645771,-499.99999999,0.00014898,2,"2025-10-20T22:50:45.771",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930991,1761000645781,-184.69997057,0.000149,2,"2025-10-20T22:50:45.781",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930992,1761000645791,-150.0,0.00014998,2,"2025-10-20T22:50:45.791",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930993,1761000645800,-1873.64402943,0.00015,2,"2025-10-20T22:50:45.800",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391930996,1761000662015,10000.02772544,0.0003,120,"2025-10-20T22:51:02.015",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391931000,1761000864473,196.79,0.00013,2,"2025-10-20T22:54:24.473",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391931004,1761001218936,199.3,0.00030137,120,"2025-10-20T23:00:18.936",0.0003431,67.78,0.9516397918796493,3440478387.667468]
[391931013,1761001570586,20202.35,0.00030135,120,"2025-10-20T23:06:10.586",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931027,1761001831695,-302.94245312,0.00014014,2,"2025-10-20T23:10:31.695",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931028,1761001831705,-700.74090688,0.0001408,2,"2025-10-20T23:10:31.705",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931030,1761001831735,-2310.28909312,0.0001408,2,"2025-10-20T23:10:31.735",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931031,1761001831744,-200.0,0.00014114,2,"2025-10-20T23:10:31.744",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931032,1761001831753,-302.9424531,0.00014457,2,"2025-10-20T23:10:31.753",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931033,1761001831764,-168.0,0.00014721,2,"2025-10-20T23:10:31.764",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931034,1761001831773,-1200.0,0.0001479,2,"2025-10-20T23:10:31.773",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931035,1761001831783,-300.0,0.0001479,2,"2025-10-20T23:10:31.783",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931036,1761001831792,-1200.0,0.0001479,2,"2025-10-20T23:10:31.792",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931037,1761001831801,-300.0,0.0001479,2,"2025-10-20T23:10:31.801",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931038,1761001831811,-300.0,0.0001479,2,"2025-10-20T23:10:31.811",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931039,1761001831820,-369.68,0.00014791,2,"2025-10-20T23:10:31.820",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931040,1761001831831,-246.67080464,0.00014791,2,"2025-10-20T23:10:31.831",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931041,1761001831840,-200.0,0.00014791,2,"2025-10-20T23:10:31.840",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931042,1761001831850,-151.0,0.00014791,2,"2025-10-20T23:10:31.850",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931043,1761001831861,-264.4478428,0.00014791,2,"2025-10-20T23:10:31.861",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931044,1761001831870,-151.0,0.00014791,2,"2025-10-20T23:10:31.870",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931045,1761001831880,-151.0,0.00014791,2,"2025-10-20T23:10:31.880",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931046,1761001831893,-151.0,0.00014791,2,"2025-10-20T23:10:31.893",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931047,1761001831904,-151.0,0.00014791,2,"2025-10-20T23:10:31.904",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931048,1761001831913,-200.0,0.00014791,2,"2025-10-20T23:10:31.913",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931049,1761001831923,-151.0,0.00014791,2,"2025-10-20T23:10:31.923",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931050,1761001831932,-151.0,0.00014791,2,"2025-10-20T23:10:31.932",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931051,1761001831942,-151.0,0.00014791,2,"2025-10-20T23:10:31.942",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931052,1761001831951,-151.0,0.00014791,2,"2025-10-20T23:10:31.951",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931053,1761001831960,-151.0,0.00014791,2,"2025-10-20T23:10:31.960",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931054,1761001831969,-151.0,0.00014791,2,"2025-10-20T23:10:31.969",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931055,1761001831980,-151.0,0.00014791,2,"2025-10-20T23:10:31.980",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931056,1761001831989,-151.0,0.00014791,2,"2025-10-20T23:10:31.989",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931057,1761001831999,-151.0,0.00014791,2,"2025-10-20T23:10:31.999",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931058,1761001832009,-151.0,0.00014791,2,"2025-10-20T23:10:32.009",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931059,1761001832018,-151.0,0.00014791,2,"2025-10-20T23:10:32.018",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931060,1761001832028,-3266.3991,0.000148,2,"2025-10-20T23:10:32.028",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931062,1761001832038,-1000.0,0.000148,2,"2025-10-20T23:10:32.038",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931064,1761001832047,-3002.90207599,0.000148,2,"2025-10-20T23:10:32.047",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931066,1761001832058,-500.0,0.0001488,2,"2025-10-20T23:10:32.058",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931068,1761001832067,-200.0,0.0001488,2,"2025-10-20T23:10:32.067",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931069,1761001832076,-436.49819312,0.000149,2,"2025-10-20T23:10:32.076",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931070,1761001832085,-286.3729167,0.000149,2,"2025-10-20T23:10:32.085",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931072,1761001832095,-970.1478,0.000149,2,"2025-10-20T23:10:32.095",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931074,1761001832104,-193.94619721,0.000149,2,"2025-10-20T23:10:32.104",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931076,1761001832114,-193.94619721,0.000149,2,"2025-10-20T23:10:32.114",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931078,1761001832123,-599.21346449,0.000149,2,"2025-10-20T23:10:32.123",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931080,1761001832133,-302.9424531,0.000149,2,"2025-10-20T23:10:32.133",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931082,1761001832143,-2500.0,0.000149,2,"2025-10-20T23:10:32.143",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931084,1761001832153,-615.57201712,0.000149,2,"2025-10-20T23:10:32.153",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931086,1761001832162,-163.31881498,0.000149,2,"2025-10-20T23:10:32.162",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931088,1761001832171,-193.94619723,0.000149,2,"2025-10-20T23:10:32.171",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931090,1761001832179,-575.0,0.00014903,2,"2025-10-20T23:10:32.179",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931092,1761001832189,-168.0,0.00014936,2,"2025-10-20T23:10:32.189",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931094,1761001832198,-500.0,0.00014973,2,"2025-10-20T23:10:32.198",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931097,1761001832208,-500.0,0.00014973,2,"2025-10-20T23:10:32.208",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931100,1761001832218,-500.0,0.00014985,2,"2025-10-20T23:10:32.218",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931103,1761001832228,-317.48528902,0.0001499,2,"2025-10-20T23:10:32.228",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931108,1761001832238,-317.48528902,0.0001499,2,"2025-10-20T23:10:32.238",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931111,1761001832252,-575.0,0.00014993,2,"2025-10-20T23:10:32.252",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931114,1761001832261,-151.0,0.00014997,2,"2025-10-20T23:10:32.261",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931117,1761001832270,-200.0,0.00014998,2,"2025-10-20T23:10:32.270",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931120,1761001832279,-200.0,0.00014998,2,"2025-10-20T23:10:32.279",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931123,1761001832288,-150.0,0.00014998,2,"2025-10-20T23:10:32.288",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931125,1761001832297,-150.0,0.00014998,2,"2025-10-20T23:10:32.297",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931127,1761001832307,-500.0,0.00014998,2,"2025-10-20T23:10:32.307",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931129,1761001832316,-150.0,0.00014998,2,"2025-10-20T23:10:32.316",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931148,1761001832489,-150.0,0.00014998,2,"2025-10-20T23:10:32.489",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931151,1761001832507,-150.0,0.00014998,2,"2025-10-20T23:10:32.507",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931153,1761001832517,-150.0,0.00014998,2,"2025-10-20T23:10:32.517",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931154,1761001832526,-200.0,0.00014998,2,"2025-10-20T23:10:32.526",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931156,1761001832536,-150.0,0.00014998,2,"2025-10-20T23:10:32.536",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931157,1761001832546,-1211.66997425,0.00014999,5,"2025-10-20T23:10:32.546",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931158,1761001832555,-500.0,0.00014999,2,"2025-10-20T23:10:32.555",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931159,1761001832564,-156.85041803,0.00014999,2,"2025-10-20T23:10:32.564",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931160,1761001832574,-388.79441926,0.00014999,2,"2025-10-20T23:10:32.574",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931161,1761001832584,-500.0,0.00014999,2,"2025-10-20T23:10:32.584",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931162,1761001832594,-500.92048902,0.00014999,2,"2025-10-20T23:10:32.594",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931163,1761001832603,-500.0,0.00014999,2,"2025-10-20T23:10:32.603",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931164,1761001832612,-500.0,0.00014999,2,"2025-10-20T23:10:32.612",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931165,1761001832621,-500.0,0.00014999,2,"2025-10-20T23:10:32.621",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931166,1761001832631,-500.0,0.00014999,2,"2025-10-20T23:10:32.631",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931167,1761001832640,-500.0,0.00014999,2,"2025-10-20T23:10:32.640",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931168,1761001832649,-155.0,0.00014999,2,"2025-10-20T23:10:32.649",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931169,1761001832658,-150.0,0.00014999,5,"2025-10-20T23:10:32.658",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931170,1761001832667,-258.818,0.00014999,2,"2025-10-20T23:10:32.667",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931171,1761001832677,-500.0,0.00014999,2,"2025-10-20T23:10:32.677",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931172,1761001832687,-13518.98682229,0.00015,2,"2025-10-20T23:10:32.687",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931173,1761001832699,-1086.45272652,0.00015,2,"2025-10-20T23:10:32.699",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931174,1761001832710,-33656.46586444,0.00015,2,"2025-10-20T23:10:32.710",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931175,1761001832740,-1109.24273273,0.00015,2,"2025-10-20T23:10:32.740",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931176,1761001832751,-1911.83282854,0.00015,2,"2025-10-20T23:10:32.751",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931177,1761001832762,-483.67048522,0.00015,2,"2025-10-20T23:10:32.762",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931178,1761001832772,-2077.2,0.00015,2,"2025-10-20T23:10:32.772",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931179,1761001832783,-500.0,0.00015,2,"2025-10-20T23:10:32.783",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931180,1761001832804,-4836.77114204,0.00015,2,"2025-10-20T23:10:32.804",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931181,1761001832816,-1617.34995375,0.00015,2,"2025-10-20T23:10:32.816",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931182,1761001832827,-3500.00002,0.00015,2,"2025-10-20T23:10:32.827",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931183,1761001832838,-5500.0,0.00015,2,"2025-10-20T23:10:32.838",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931243,1761001842892,-1059.58657925,0.000149,2,"2025-10-20T23:10:42.892",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931244,1761001842903,-449.9358045,0.000149,2,"2025-10-20T23:10:42.903",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931247,1761002467323,-185.33734825,0.00014101,2,"2025-10-20T23:21:07.323",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931248,1761002469289,-232.04779349,0.00014101,2,"2025-10-20T23:21:09.289",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931249,1761002470893,-245.70097785,0.00014101,2,"2025-10-20T23:21:10.893",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931250,1761002474768,-184.75224072,0.00014101,2,"2025-10-20T23:21:14.768",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931251,1761002545637,250.0,0.00013935,7,"2025-10-20T23:22:25.637",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931254,1761002587167,-156.16058449,0.00013699,2,"2025-10-20T23:23:07.167",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931255,1761002692770,-143.32941551,0.00013699,2,"2025-10-20T23:24:52.770",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931256,1761002692794,-186.35,0.00013892,2,"2025-10-20T23:24:52.794",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931257,1761002692819,-79.70636538,0.00014101,2,"2025-10-20T23:24:52.819",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931258,1761002707153,-166.66,0.00013844,2,"2025-10-20T23:25:07.153",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931259,1761002709253,-1.34,0.00013844,2,"2025-10-20T23:25:09.253",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931260,1761002709281,-313.46581895,0.00013894,2,"2025-10-20T23:25:09.281",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931261,1761002709313,-10.27147562,0.00013944,2,"2025-10-20T23:25:09.313",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931263,1761002842131,-245.05071539,0.00013918,3,"2025-10-20T23:27:22.131",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931264,1761002843712,-273.92752923,0.00013918,3,"2025-10-20T23:27:23.712",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931274,1761002902672,-147.02175538,0.00013918,3,"2025-10-20T23:28:22.672",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931275,1761002902699,-157.72852438,0.00013944,2,"2025-10-20T23:28:22.699",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931276,1761002902723,-74.27313621,0.00013977,2,"2025-10-20T23:28:22.723",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931277,1761002904763,-386.64677937,0.00013977,2,"2025-10-20T23:28:24.763",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931278,1761002909671,-383.95034293,0.00013977,2,"2025-10-20T23:28:29.671",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931279,1761002911780,-431.85826948,0.00013977,2,"2025-10-20T23:28:31.780",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931282,1761002984263,916.47,6.917e-05,2,"2025-10-20T23:29:44.263",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931283,1761002984666,916.47,7.281e-05,2,"2025-10-20T23:29:44.666",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931284,1761002984902,916.47,7.645e-05,2,"2025-10-20T23:29:44.902",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931285,1761002985104,916.47,8.009e-05,2,"2025-10-20T23:29:45.104",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931286,1761002985307,916.47,8.373e-05,2,"2025-10-20T23:29:45.307",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931287,1761002985507,916.47,8.737e-05,2,"2025-10-20T23:29:45.507",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931288,1761002985701,916.47,9.101e-05,2,"2025-10-20T23:29:45.701",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931289,1761002985893,916.47,9.465e-05,2,"2025-10-20T23:29:45.893",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931290,1761002986086,916.47,9.829e-05,2,"2025-10-20T23:29:46.086",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931291,1761002986471,916.47,0.00010193,2,"2025-10-20T23:29:46.471",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931292,1761002986528,916.47,0.00010557,2,"2025-10-20T23:29:46.528",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931293,1761002986716,916.47,0.00010922,2,"2025-10-20T23:29:46.716",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931294,1761002986911,916.47,0.00011286,2,"2025-10-20T23:29:46.911",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931295,1761002987133,916.47,0.0001165,2,"2025-10-20T23:29:47.133",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931296,1761002987331,916.47,0.00012014,2,"2025-10-20T23:29:47.331",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931297,1761002987519,916.47,0.00012378,2,"2025-10-20T23:29:47.519",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931298,1761002987728,916.47,0.00012742,2,"2025-10-20T23:29:47.728",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931299,1761002987932,916.47,0.00013106,2,"2025-10-20T23:29:47.932",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931301,1761002992132,-301.33,0.0001347,2,"2025-10-20T23:29:52.132",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931302,1761002994180,-390.11004538,0.0001347,2,"2025-10-20T23:29:54.180",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931303,1761002995759,-225.02995462,0.0001347,2,"2025-10-20T23:29:55.759",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931304,1761002995789,-71.78446566,0.00013599,2,"2025-10-20T23:29:55.789",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931305,1761002997879,-194.19753434,0.00013599,2,"2025-10-20T23:29:57.879",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931306,1761002997908,-48.54246566,0.00013834,2,"2025-10-20T23:29:57.908",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931307,1761002999972,-434.92102943,0.00013834,2,"2025-10-20T23:29:59.972",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931308,1761003003422,-245.06026282,0.00013834,2,"2025-10-20T23:30:03.422",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931316,1761003032018,-187.94624209,0.00013834,2,"2025-10-20T23:30:32.018",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931317,1761003032029,-1396.44147201,0.00013977,2,"2025-10-20T23:30:32.029",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931318,1761003032039,-72.45527431,0.00014101,2,"2025-10-20T23:30:32.039",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931319,1761003032049,-422.25,0.00014127,2,"2025-10-20T23:30:32.049",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931320,1761003032058,-158.54,0.00014135,2,"2025-10-20T23:30:32.058",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931321,1761003032067,-456.0,0.00014169,2,"2025-10-20T23:30:32.067",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931322,1761003032076,-168.0,0.00014231,2,"2025-10-20T23:30:32.076",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931323,1761003032086,-179.41210662,0.00014401,2,"2025-10-20T23:30:32.086",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931324,1761003032096,-168.0,0.00014501,2,"2025-10-20T23:30:32.096",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931325,1761003032105,-300.0,0.00014518,2,"2025-10-20T23:30:32.105",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931326,1761003032114,-730.0,0.00014518,2,"2025-10-20T23:30:32.114",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931327,1761003032123,-300.0,0.00014518,2,"2025-10-20T23:30:32.123",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931328,1761003032133,-323.66543645,0.00014519,2,"2025-10-20T23:30:32.133",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931329,1761003032144,-4684.43,0.00014519,2,"2025-10-20T23:30:32.144",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931330,1761003032153,-499.99,0.00014519,2,"2025-10-20T23:30:32.153",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931331,1761003032162,-419.64,0.00014519,2,"2025-10-20T23:30:32.162",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931332,1761003032171,-6633.22946852,0.00014519,2,"2025-10-20T23:30:32.171",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931333,1761003032183,-3366.76053148,0.00014519,2,"2025-10-20T23:30:32.183",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931334,1761003032192,-308.59,0.00014519,2,"2025-10-20T23:30:32.192",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931335,1761003032201,-908.93,0.00014519,2,"2025-10-20T23:30:32.201",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931336,1761003032211,-150.99,0.00014519,2,"2025-10-20T23:30:32.211",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931337,1761003032220,-299.99,0.00014519,2,"2025-10-20T23:30:32.220",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931338,1761003032229,-150.99,0.00014519,2,"2025-10-20T23:30:32.229",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931339,1761003032238,-5315.57,0.00014519,2,"2025-10-20T23:30:32.238",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931340,1761003032247,-3647.85,0.00014519,2,"2025-10-20T23:30:32.247",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931341,1761003032258,-9999.99,0.00014519,2,"2025-10-20T23:30:32.258",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931342,1761003032268,-456.0,0.00014526,2,"2025-10-20T23:30:32.268",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931343,1761003032279,-314.66,0.00014526,2,"2025-10-20T23:30:32.279",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931344,1761003032288,-456.0,0.00014594,2,"2025-10-20T23:30:32.288",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931345,1761003032297,-456.0,0.00014608,2,"2025-10-20T23:30:32.297",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931346,1761003032307,-168.0,0.00014648,2,"2025-10-20T23:30:32.307",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931347,1761003032316,-875.55980775,0.00014722,2,"2025-10-20T23:30:32.316",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931348,1761003032326,-295.74,0.00014841,2,"2025-10-20T23:30:32.326",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931349,1761003032336,-200.0,0.00014841,2,"2025-10-20T23:30:32.336",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931350,1761003032345,-151.0,0.00014841,2,"2025-10-20T23:30:32.345",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931351,1761003032355,-151.0,0.00014841,2,"2025-10-20T23:30:32.355",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931352,1761003032373,-151.0,0.00014841,2,"2025-10-20T23:30:32.373",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931353,1761003032388,-151.0,0.00014841,2,"2025-10-20T23:30:32.388",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931354,1761003032398,-348.2856425,0.00014841,2,"2025-10-20T23:30:32.398",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931355,1761003032408,-151.0,0.00014841,2,"2025-10-20T23:30:32.408",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931356,1761003032417,-151.0,0.00014841,2,"2025-10-20T23:30:32.417",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931357,1761003032426,-151.0,0.00014841,2,"2025-10-20T23:30:32.426",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931358,1761003032435,-200.0,0.00014841,2,"2025-10-20T23:30:32.435",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931359,1761003032444,-151.0,0.00014841,2,"2025-10-20T23:30:32.444",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931360,1761003032453,-151.0,0.00014841,2,"2025-10-20T23:30:32.453",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931361,1761003032462,-178.96246421,0.00014841,2,"2025-10-20T23:30:32.462",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931362,1761003032471,-151.0,0.00014841,2,"2025-10-20T23:30:32.471",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931363,1761003032480,-191.51505329,0.00014841,2,"2025-10-20T23:30:32.480",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931364,1761003032489,-207.055,0.00014848,2,"2025-10-20T23:30:32.489",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931365,1761003032499,-388.99116545,0.00014849,2,"2025-10-20T23:30:32.499",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931366,1761003032508,-33850.26457765,0.0001485,2,"2025-10-20T23:30:32.508",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931367,1761003032517,-1415.09221,0.0001485,2,"2025-10-20T23:30:32.517",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931368,1761003032526,-500.0,0.0001488,2,"2025-10-20T23:30:32.526",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931369,1761003032535,-200.0,0.0001488,2,"2025-10-20T23:30:32.535",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931370,1761003032544,-1000.0,0.000149,2,"2025-10-20T23:30:32.544",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931371,1761003032553,-423.1776626,0.000149,2,"2025-10-20T23:30:32.553",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931372,1761003032562,-539.29211796,0.000149,2,"2025-10-20T23:30:32.562",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931373,1761003032572,-1868.44843959,0.000149,2,"2025-10-20T23:30:32.572",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931374,1761003032581,-2303.5332,0.000149,2,"2025-10-20T23:30:32.581",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931375,1761003032590,-410.38134474,0.000149,2,"2025-10-20T23:30:32.590",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931376,1761003032599,-164.24198384,0.000149,2,"2025-10-20T23:30:32.599",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931377,1761003032608,-166.66,0.00014947,2,"2025-10-20T23:30:32.608",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931378,1761003032622,-500.0,0.00014973,2,"2025-10-20T23:30:32.622",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931379,1761003032631,-158.74264451,0.0001499,2,"2025-10-20T23:30:32.631",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931380,1761003032640,-27442.60561525,0.00014995,2,"2025-10-20T23:30:32.640",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931381,1761003032649,-151.0,0.00014996,2,"2025-10-20T23:30:32.649",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931382,1761003032659,-1887.5671235,0.00014997,2,"2025-10-20T23:30:32.659",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931383,1761003032668,-2676.9621806,0.00014997,2,"2025-10-20T23:30:32.668",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931384,1761003032678,-46685.47892793,0.00015,2,"2025-10-20T23:30:32.678",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931385,1761003032691,-2034.82441072,0.00015,2,"2025-10-20T23:30:32.691",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931386,1761003032704,-250.0,0.00015,2,"2025-10-20T23:30:32.704",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931460,1761003040252,-1.6e-07,0.00015,2,"2025-10-20T23:30:40.252",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931461,1761003040264,-695.37269581,0.00015,2,"2025-10-20T23:30:40.264",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931462,1761003040275,-2775.0082512,0.00015,2,"2025-10-20T23:30:40.275",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931465,1761003043558,-9573.56247741,0.00015,2,"2025-10-20T23:30:43.558",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931491,1761003046140,-163.31881498,0.000149,2,"2025-10-20T23:30:46.140",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931492,1761003046151,-684.86858501,0.00015,2,"2025-10-20T23:30:46.151",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931493,1761003046291,-375.86428927,0.00015,2,"2025-10-20T23:30:46.291",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931495,1761003121144,500.0,0.00030136,120,"2025-10-20T23:32:01.144",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931496,1761003274235,522.4,0.00030137,120,"2025-10-20T23:34:34.235",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931498,1761003412147,-250.8772361,0.00014177,2,"2025-10-20T23:36:52.147",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931499,1761003417280,-175.45187846,0.00014177,2,"2025-10-20T23:36:57.280",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931500,1761003532187,-270.72187638,0.00014121,2,"2025-10-20T23:38:52.187",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931501,1761003534681,-253.47309563,0.00014121,2,"2025-10-20T23:38:54.681",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931502,1761003536446,-174.63765257,0.00014121,2,"2025-10-20T23:38:56.446",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931503,1761003538550,-154.30142881,0.00014121,2,"2025-10-20T23:38:58.550",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931504,1761003542446,-178.9044041,0.00014121,2,"2025-10-20T23:39:02.446",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931505,1761003544430,-300.0,0.00014121,2,"2025-10-20T23:39:04.430",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931506,1761003547077,-304.59301344,0.00014121,2,"2025-10-20T23:39:07.077",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931507,1761003551553,-215.78852907,0.00014121,2,"2025-10-20T23:39:11.553",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931508,1761003551582,-41.39924744,0.00014177,2,"2025-10-20T23:39:11.582",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931511,1761003611411,205.59624012,0.00028694,120,"2025-10-20T23:40:11.411",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931514,1761003727321,-405.15600384,0.00014011,2,"2025-10-20T23:42:07.321",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931515,1761003729906,-221.75770419,0.00014011,2,"2025-10-20T23:42:09.906",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931516,1761003732660,-258.82327758,0.00014011,2,"2025-10-20T23:42:12.660",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931517,1761003738034,-404.93301439,0.00014011,2,"2025-10-20T23:42:18.034",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931518,1761003738072,-33.12063357,0.00014038,2,"2025-10-20T23:42:18.072",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931519,1761003741610,-170.40639918,0.00014011,2,"2025-10-20T23:42:21.610",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931520,1761003743079,-29.59360082,0.00014011,2,"2025-10-20T23:42:23.079",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931521,1761003743103,-143.12936643,0.00014038,2,"2025-10-20T23:42:23.103",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931522,1761003743127,-43.1396205,0.00014177,2,"2025-10-20T23:42:23.127",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931530,1761003922098,-290.75041273,0.00013488,2,"2025-10-20T23:45:22.098",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931531,1761003922123,-82.05095132,0.00013488,2,"2025-10-20T23:45:22.123",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931532,1761003923570,-184.14812493,0.00013488,2,"2025-10-20T23:45:23.570",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931533,1761003923593,-187.04212634,0.00014062,2,"2025-10-20T23:45:23.593",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931534,1761003937502,-182.95396817,0.00013488,2,"2025-10-20T23:45:37.502",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931535,1761003937524,-25.83603183,0.00014062,2,"2025-10-20T23:45:37.524",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931539,1761004027179,-233.11414688,0.00013974,2,"2025-10-20T23:47:07.179",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931544,1761004147666,-16.88585312,0.00013974,2,"2025-10-20T23:49:07.666",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931545,1761004147690,-322.52230713,0.00013984,2,"2025-10-20T23:49:07.690",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931546,1761004150162,-152.4172722,0.00013984,2,"2025-10-20T23:49:10.162",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931547,1761004152794,-313.14185732,0.00013984,2,"2025-10-20T23:49:12.794",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931548,1761004155363,-480.0,0.00013984,2,"2025-10-20T23:49:15.363",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931549,1761004158509,-162.17644988,0.00013984,2,"2025-10-20T23:49:18.509",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931550,1761004160619,-188.0563808,0.00013984,2,"2025-10-20T23:49:20.619",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931551,1761004177188,-270.77224316,0.00013984,2,"2025-10-20T23:49:37.188",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931552,1761004179236,-163.1454749,0.00013984,2,"2025-10-20T23:49:39.236",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931553,1761004180821,-378.94755823,0.00013984,2,"2025-10-20T23:49:40.821",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931554,1761004183490,-106.85157441,0.00013984,2,"2025-10-20T23:49:43.490",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931555,1761004183515,-150.0,0.00013993,2,"2025-10-20T23:49:43.515",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931556,1761004183540,-20.7267685,0.00014062,2,"2025-10-20T23:49:43.540",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931557,1761004192689,-276.1748678,0.00013992,2,"2025-10-20T23:49:52.689",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931558,1761004195394,-404.404,0.00013992,2,"2025-10-20T23:49:55.394",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931559,1761004197357,-196.94671879,0.00013992,2,"2025-10-20T23:49:57.357",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931560,1761004199497,-179.0,0.00013992,2,"2025-10-20T23:49:59.497",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931561,1761004201685,-212.0,0.00013991,2,"2025-10-20T23:50:01.685",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931562,1761004201708,-91.05328121,0.00013991,2,"2025-10-20T23:50:01.708",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931563,1761004204200,-297.85932213,0.00013991,2,"2025-10-20T23:50:04.200",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931565,1761004222181,-321.0,0.00013991,2,"2025-10-20T23:50:22.181",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931566,1761004224238,-277.16581675,0.00013991,2,"2025-10-20T23:50:24.238",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931567,1761004228379,-171.46007769,0.00013991,2,"2025-10-20T23:50:28.379",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931568,1761004230465,-41.46150222,0.00013991,2,"2025-10-20T23:50:30.465",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931569,1761004230492,-153.91745581,0.00013991,2,"2025-10-20T23:50:30.492",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931574,1761004232296,-146.08254419,0.00013991,2,"2025-10-20T23:50:32.296",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931575,1761004232306,-178.33994771,0.00013992,2,"2025-10-20T23:50:32.306",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931576,1761004232319,-123.6544657,0.00013992,2,"2025-10-20T23:50:32.319",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931577,1761004232329,-371.3455343,0.00013992,2,"2025-10-20T23:50:32.329",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931586,1761004238065,-6238.3044657,0.00013992,2,"2025-10-20T23:50:38.065",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931587,1761004238076,-20.84507333,0.00014062,2,"2025-10-20T23:50:38.076",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931588,1761004238086,-98.3720175,0.00014177,2,"2025-10-20T23:50:38.086",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931589,1761004238097,-2424.09,0.00014251,2,"2025-10-20T23:50:38.097",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931590,1761004238107,-186.89320929,0.00014492,2,"2025-10-20T23:50:38.107",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931591,1761004238116,-679.0,0.00014592,2,"2025-10-20T23:50:38.116",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931592,1761004238126,-679.0,0.00014639,2,"2025-10-20T23:50:38.126",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931593,1761004238140,-150.0,0.0001472,2,"2025-10-20T23:50:38.140",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931594,1761004238149,-679.0,0.00014721,2,"2025-10-20T23:50:38.149",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931595,1761004238159,-3768.71,0.00014721,2,"2025-10-20T23:50:38.159",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931596,1761004238168,-150.99,0.00014721,2,"2025-10-20T23:50:38.168",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931597,1761004238177,-9999.99,0.00014721,2,"2025-10-20T23:50:38.177",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931598,1761004238186,-679.0,0.00014784,2,"2025-10-20T23:50:38.186",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931599,1761004238196,-150.99,0.00014784,2,"2025-10-20T23:50:38.196",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931600,1761004238206,-1179.24351,0.0001485,2,"2025-10-20T23:50:38.206",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931601,1761004238215,-911.0,0.0001485,2,"2025-10-20T23:50:38.215",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931602,1761004238224,-4032.0,0.00014853,2,"2025-10-20T23:50:38.224",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931603,1761004238236,-500.0,0.0001488,2,"2025-10-20T23:50:38.236",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931604,1761004238245,-200.0,0.0001488,2,"2025-10-20T23:50:38.245",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931605,1761004238254,-362.7237108,0.000149,2,"2025-10-20T23:50:38.254",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931606,1761004238264,-2345.87040602,0.000149,2,"2025-10-20T23:50:38.264",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931608,1761004238275,-485.3629062,0.000149,2,"2025-10-20T23:50:38.275",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931610,1761004238285,-273.58756316,0.000149,2,"2025-10-20T23:50:38.285",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931612,1761004238295,-327.17702758,0.00014939,2,"2025-10-20T23:50:38.295",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931614,1761004238305,-317.17841379,0.00014939,2,"2025-10-20T23:50:38.305",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931616,1761004238319,-508.7729226,0.00014946,2,"2025-10-20T23:50:38.319",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931618,1761004238331,-220.98412807,0.00014946,2,"2025-10-20T23:50:38.331",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931621,1761004238341,-500.0,0.00014946,2,"2025-10-20T23:50:38.341",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931623,1761004238353,-500.0,0.00014946,2,"2025-10-20T23:50:38.353",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931624,1761004238363,-500.0,0.00014946,2,"2025-10-20T23:50:38.363",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931626,1761004238372,-301.38721198,0.00014946,2,"2025-10-20T23:50:38.372",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931629,1761004238382,-500.0,0.00014946,2,"2025-10-20T23:50:38.382",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931630,1761004238391,-500.0,0.00014946,2,"2025-10-20T23:50:38.391",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931632,1761004238401,-500.0,0.00014946,2,"2025-10-20T23:50:38.401",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931634,1761004238411,-500.0,0.00014946,2,"2025-10-20T23:50:38.411",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931637,1761004238420,-500.0,0.00014946,2,"2025-10-20T23:50:38.420",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931639,1761004238430,-500.0,0.00014946,2,"2025-10-20T23:50:38.430",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931642,1761004238440,-500.0,0.00014946,2,"2025-10-20T23:50:38.440",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931644,1761004238449,-500.0,0.00014946,2,"2025-10-20T23:50:38.449",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931646,1761004238459,-500.0,0.00014946,2,"2025-10-20T23:50:38.459",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931648,1761004238468,-500.0,0.00014946,2,"2025-10-20T23:50:38.468",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931651,1761004238478,-500.0,0.00014946,2,"2025-10-20T23:50:38.478",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931652,1761004238487,-500.0,0.00014946,2,"2025-10-20T23:50:38.487",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931655,1761004238497,-500.0,0.00014946,2,"2025-10-20T23:50:38.497",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931656,1761004238506,-500.0,0.00014946,2,"2025-10-20T23:50:38.506",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931658,1761004238516,-500.0,0.00014946,2,"2025-10-20T23:50:38.516",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931661,1761004238526,-500.0,0.00014946,2,"2025-10-20T23:50:38.526",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931663,1761004238535,-500.0,0.00014946,2,"2025-10-20T23:50:38.535",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931665,1761004238544,-500.0,0.00014946,2,"2025-10-20T23:50:38.544",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931666,1761004238554,-500.0,0.00014946,2,"2025-10-20T23:50:38.554",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931668,1761004238563,-500.0,0.00014946,2,"2025-10-20T23:50:38.563",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931671,1761004238573,-500.0,0.00014946,2,"2025-10-20T23:50:38.573",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931673,1761004238583,-500.0,0.00014946,2,"2025-10-20T23:50:38.583",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931674,1761004238592,-500.0,0.00014946,2,"2025-10-20T23:50:38.592",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931676,1761004238602,-253.631,0.00014947,2,"2025-10-20T23:50:38.602",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931678,1761004238611,-3258.0665394,0.00014948,2,"2025-10-20T23:50:38.611",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931680,1761004238621,-21821.23409942,0.00014948,2,"2025-10-20T23:50:38.621",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931683,1761004238634,-3303.44663868,0.00014948,2,"2025-10-20T23:50:38.634",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931685,1761004238644,-500.0,0.00014973,2,"2025-10-20T23:50:38.644",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931687,1761004238653,-452.94678411,0.00014973,2,"2025-10-20T23:50:38.653",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931689,1761004238663,-500.0,0.00014973,2,"2025-10-20T23:50:38.663",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931691,1761004238672,-500.0,0.00014973,2,"2025-10-20T23:50:38.672",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931693,1761004238682,-500.0,0.00014973,2,"2025-10-20T23:50:38.682",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931695,1761004238691,-500.0,0.00014973,2,"2025-10-20T23:50:38.691",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931697,1761004238700,-500.0,0.00014973,2,"2025-10-20T23:50:38.700",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931700,1761004238710,-500.0,0.00014973,2,"2025-10-20T23:50:38.710",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931702,1761004238731,-500.0,0.00014973,2,"2025-10-20T23:50:38.731",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931704,1761004238741,-500.70547428,0.00014973,2,"2025-10-20T23:50:38.741",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931706,1761004238752,-1179.24352,0.0001498,2,"2025-10-20T23:50:38.752",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931709,1761004238761,-158.74264451,0.0001499,2,"2025-10-20T23:50:38.761",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931711,1761004238771,-151.0,0.00014997,2,"2025-10-20T23:50:38.771",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931713,1761004238781,-236.6,0.00014998,2,"2025-10-20T23:50:38.781",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931715,1761004238791,-176.1743504,0.00014999,2,"2025-10-20T23:50:38.791",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931717,1761004238801,-150.0,0.00014999,5,"2025-10-20T23:50:38.801",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931719,1761004238811,-500.0,0.00014999,5,"2025-10-20T23:50:38.811",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931721,1761004238821,-150.0,0.00014999,5,"2025-10-20T23:50:38.821",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931723,1761004238831,-150.0,0.00014999,2,"2025-10-20T23:50:38.831",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931725,1761004238840,-150.0,0.00014999,5,"2025-10-20T23:50:38.840",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931727,1761004238850,-150.0,0.00014999,5,"2025-10-20T23:50:38.850",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931729,1761004238860,-200.0,0.00014999,5,"2025-10-20T23:50:38.860",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931731,1761004238869,-500.0,0.00014999,2,"2025-10-20T23:50:38.869",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931733,1761004238879,-150.0,0.00014999,5,"2025-10-20T23:50:38.879",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931735,1761004238890,-10241.1405315,0.00015,2,"2025-10-20T23:50:38.890",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931737,1761004238903,-350.43935455,0.00015,2,"2025-10-20T23:50:38.903",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931913,1761004240588,-1.6e-07,0.00015,2,"2025-10-20T23:50:40.588",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931918,1761004240622,-2694977.59225106,0.00015,2,"2025-10-20T23:50:40.622",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931920,1761004240632,-7883.2483098,0.00015,2,"2025-10-20T23:50:40.632",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931922,1761004240641,-769835.64998854,0.00015,2,"2025-10-20T23:50:40.641",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931924,1761004240651,-151.0,0.00015,2,"2025-10-20T23:50:40.651",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931926,1761004240660,-151.0,0.00015,2,"2025-10-20T23:50:40.660",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931928,1761004240670,-335400.19376057,0.00015,2,"2025-10-20T23:50:40.670",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931930,1761004240679,-992.0662978,0.00015,10,"2025-10-20T23:50:40.679",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931932,1761004240689,-327523.04720339,0.00015,2,"2025-10-20T23:50:40.689",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931934,1761004240698,-260.95,0.00015,2,"2025-10-20T23:50:40.698",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931936,1761004240708,-150.0,0.00015,2,"2025-10-20T23:50:40.708",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931938,1761004240717,-150.0,0.00015,2,"2025-10-20T23:50:40.717",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931940,1761004240727,-500.0,0.00015,2,"2025-10-20T23:50:40.727",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931942,1761004240736,-193.34204274,0.00015,2,"2025-10-20T23:50:40.736",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931944,1761004240746,-150.0,0.00015,2,"2025-10-20T23:50:40.746",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931946,1761004240755,-150.0,0.00015,2,"2025-10-20T23:50:40.755",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931948,1761004240764,-151.0,0.00015,2,"2025-10-20T23:50:40.764",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931950,1761004240774,-152.0,0.00015,2,"2025-10-20T23:50:40.774",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931952,1761004240784,-1303.22887885,0.00015,2,"2025-10-20T23:50:40.784",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931954,1761004240795,-151.0,0.00015,2,"2025-10-20T23:50:40.795",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931956,1761004240807,-152.0,0.00015,2,"2025-10-20T23:50:40.807",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931958,1761004240816,-151.0,0.00015,2,"2025-10-20T23:50:40.816",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931960,1761004240826,-490.121029,0.00015,2,"2025-10-20T23:50:40.826",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931962,1761004240835,-490.121029,0.00015,2,"2025-10-20T23:50:40.835",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931964,1761004240844,-490.121029,0.00015,2,"2025-10-20T23:50:40.844",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931966,1761004240854,-490.121029,0.00015,2,"2025-10-20T23:50:40.854",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931968,1761004240863,-490.121029,0.00015,2,"2025-10-20T23:50:40.863",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931970,1761004240872,-490.121029,0.00015,2,"2025-10-20T23:50:40.872",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931972,1761004240882,-490.121029,0.00015,2,"2025-10-20T23:50:40.882",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931974,1761004240892,-490.121029,0.00015,2,"2025-10-20T23:50:40.892",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931976,1761004240901,-151.0,0.00015,2,"2025-10-20T23:50:40.901",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931978,1761004240911,-151.0,0.00015,2,"2025-10-20T23:50:40.911",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931980,1761004240920,-575.0,0.0001501,2,"2025-10-20T23:50:40.920",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931982,1761004240930,-150.0,0.00015054,5,"2025-10-20T23:50:40.930",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931984,1761004240939,-500.0,0.00015054,5,"2025-10-20T23:50:40.939",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931986,1761004240949,-284.38831943,0.00015054,5,"2025-10-20T23:50:40.949",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931988,1761004240959,-150.0,0.00015054,5,"2025-10-20T23:50:40.959",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931990,1761004240969,-150.0,0.00015055,2,"2025-10-20T23:50:40.969",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931992,1761004240978,-150.0,0.00015055,2,"2025-10-20T23:50:40.978",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931994,1761004240989,-500.0,0.00015055,2,"2025-10-20T23:50:40.989",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931996,1761004241000,-222.9738915,0.00015055,2,"2025-10-20T23:50:41.000",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391931998,1761004241010,-160.04273586,0.00015055,2,"2025-10-20T23:50:41.010",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932000,1761004241020,-156.68520706,0.00015109,5,"2025-10-20T23:50:41.020",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932002,1761004241030,-270.0,0.00015109,5,"2025-10-20T23:50:41.030",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932004,1761004241039,-150.0,0.00015109,5,"2025-10-20T23:50:41.039",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932006,1761004241049,-295.05109304,0.0001511,2,"2025-10-20T23:50:41.049",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932008,1761004241059,-150.0,0.0001511,2,"2025-10-20T23:50:41.059",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932010,1761004241068,-200.0,0.0001511,2,"2025-10-20T23:50:41.068",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932012,1761004241078,-168.0,0.00015152,2,"2025-10-20T23:50:41.078",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932014,1761004241089,-169.00947068,0.00015163,5,"2025-10-20T23:50:41.089",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932016,1761004241098,-150.0,0.00015164,2,"2025-10-20T23:50:41.098",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932018,1761004241108,-168.0,0.00015176,2,"2025-10-20T23:50:41.108",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932020,1761004241118,-150.0,0.00015219,2,"2025-10-20T23:50:41.118",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932022,1761004241127,-1179.24352,0.0001524,2,"2025-10-20T23:50:41.127",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932024,1761004241137,-196.7,0.00015261,2,"2025-10-20T23:50:41.137",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932027,1761004241147,-166.66,0.00015261,2,"2025-10-20T23:50:41.147",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932028,1761004241156,-236.6,0.00015272,2,"2025-10-20T23:50:41.156",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932030,1761004241165,-250.0,0.00015274,2,"2025-10-20T23:50:41.165",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932033,1761004241175,-158.54,0.00015313,2,"2025-10-20T23:50:41.175",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932035,1761004241186,-300.0,0.00015328,2,"2025-10-20T23:50:41.186",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932037,1761004241196,-168.0,0.00015344,2,"2025-10-20T23:50:41.196",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932038,1761004241206,-168.0,0.00015359,2,"2025-10-20T23:50:41.206",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932041,1761004241216,-151.0,0.00015368,2,"2025-10-20T23:50:41.216",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932043,1761004241226,-893.95005348,0.00015371,2,"2025-10-20T23:50:41.226",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932045,1761004241235,-872.38187963,0.00015371,2,"2025-10-20T23:50:41.235",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932047,1761004241245,-2500.0,0.00015371,2,"2025-10-20T23:50:41.245",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932049,1761004241254,-1200.0,0.0001539,2,"2025-10-20T23:50:41.254",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932051,1761004241265,-276.1748678,0.0001539,2,"2025-10-20T23:50:41.265",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932053,1761004241278,-300.0,0.00015468,2,"2025-10-20T23:50:41.278",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932055,1761004241288,-446.61206028,0.00015468,2,"2025-10-20T23:50:41.288",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932057,1761004241298,-1179.24351,0.0001548,2,"2025-10-20T23:50:41.298",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932058,1761004241307,-500.0,0.00015521,2,"2025-10-20T23:50:41.307",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932060,1761004241319,-500.0,0.00015521,2,"2025-10-20T23:50:41.319",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932062,1761004241328,-500.0,0.00015521,2,"2025-10-20T23:50:41.328",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932065,1761004241338,-168.0,0.00015522,2,"2025-10-20T23:50:41.338",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932066,1761004241347,-168.0,0.00015546,2,"2025-10-20T23:50:41.347",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932068,1761004241357,-236.6,0.00015546,2,"2025-10-20T23:50:41.357",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932070,1761004241366,-166.66,0.00015576,2,"2025-10-20T23:50:41.366",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932072,1761004241375,-2468.07,0.0001573,2,"2025-10-20T23:50:41.375",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932074,1761004241384,-2258.83,0.00015733,2,"2025-10-20T23:50:41.384",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932076,1761004241394,-150.0,0.00015733,2,"2025-10-20T23:50:41.394",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932078,1761004241403,-2352.24,0.00015733,2,"2025-10-20T23:50:41.403",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932080,1761004241412,-150.0,0.00015733,2,"2025-10-20T23:50:41.412",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932082,1761004241421,-3291.23,0.00015733,2,"2025-10-20T23:50:41.421",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932084,1761004241431,-166.4,0.00015733,2,"2025-10-20T23:50:41.431",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932086,1761004241440,-1179.24352,0.0001574,2,"2025-10-20T23:50:41.440",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932087,1761004241450,-190.28,0.00015792,2,"2025-10-20T23:50:41.450",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932088,1761004241459,-370.34,0.00015792,2,"2025-10-20T23:50:41.459",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932089,1761004241468,-236.6,0.0001582,2,"2025-10-20T23:50:41.468",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932090,1761004241478,-173.65,0.00015825,2,"2025-10-20T23:50:41.478",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932091,1761004241487,-255.0,0.00015839,2,"2025-10-20T23:50:41.487",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932092,1761004241496,-1000.0,0.00015863,2,"2025-10-20T23:50:41.496",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932093,1761004241505,-166.66,0.00015891,2,"2025-10-20T23:50:41.505",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932094,1761004241514,-1179.24352,0.0001599,2,"2025-10-20T23:50:41.514",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932095,1761004241524,-267.49337341,0.00016,2,"2025-10-20T23:50:41.524",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932096,1761004241533,-236.60891154,0.00016094,2,"2025-10-20T23:50:41.533",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932097,1761004241542,-9399.61,0.00016116,2,"2025-10-20T23:50:41.542",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932098,1761004241553,-166.66,0.00016205,2,"2025-10-20T23:50:41.553",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932099,1761004241563,-166.66,0.00016205,2,"2025-10-20T23:50:41.563",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932100,1761004241572,-166.99,0.00016208,2,"2025-10-20T23:50:41.572",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932101,1761004241581,-2345.870406,0.00016233,2,"2025-10-20T23:50:41.581",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932102,1761004241591,-485.36290616,0.00016233,2,"2025-10-20T23:50:41.591",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932103,1761004241600,-158.54,0.00016491,2,"2025-10-20T23:50:41.600",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932104,1761004241610,-166.66,0.0001652,2,"2025-10-20T23:50:41.610",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932105,1761004241620,-196.7,0.00016631,2,"2025-10-20T23:50:41.620",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932107,1761004241629,-186.88,0.00016712,2,"2025-10-20T23:50:41.629",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932109,1761004241639,-5606.0740367,0.00016844,2,"2025-10-20T23:50:41.639",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932111,1761004241648,-726.9729087,0.00016863,2,"2025-10-20T23:50:41.648",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932113,1761004241657,-1250.8841976,0.00017267,2,"2025-10-20T23:50:41.657",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932115,1761004241667,-162.2095815,0.0001729,2,"2025-10-20T23:50:41.667",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932117,1761004241676,-2345.870406,0.00017567,2,"2025-10-20T23:50:41.676",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932119,1761004241686,-485.36290616,0.00017567,2,"2025-10-20T23:50:41.686",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932121,1761004241695,-1000.0,0.00017626,2,"2025-10-20T23:50:41.695",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932123,1761004241704,-158.54,0.00017669,2,"2025-10-20T23:50:41.704",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932125,1761004241714,-475.93135235,0.00017712,2,"2025-10-20T23:50:41.714",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932127,1761004241723,-150.0,0.00017808,5,"2025-10-20T23:50:41.723",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932129,1761004241732,-150.0,0.00017863,5,"2025-10-20T23:50:41.732",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932131,1761004241741,-150.0,0.00017918,5,"2025-10-20T23:50:41.741",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932133,1761004241750,-150.0,0.00017972,5,"2025-10-20T23:50:41.750",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932135,1761004241759,-508.64000004,0.00018,2,"2025-10-20T23:50:41.759",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932137,1761004241768,-31306.17953061,0.00018,2,"2025-10-20T23:50:41.768",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932139,1761004241777,-1176.39478739,0.00018,2,"2025-10-20T23:50:41.777",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932141,1761004241789,-490.121029,0.00018,2,"2025-10-20T23:50:41.789",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932143,1761004241799,-490.121029,0.00018,2,"2025-10-20T23:50:41.799",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932145,1761004241808,-490.121029,0.00018,2,"2025-10-20T23:50:41.808",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932147,1761004241818,-490.121029,0.00018,2,"2025-10-20T23:50:41.818",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932149,1761004241827,-250.0,0.00018027,5,"2025-10-20T23:50:41.827",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932151,1761004241836,-1758.9926945,0.000181,2,"2025-10-20T23:50:41.836",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932153,1761004241845,-362.72371075,0.00018119,2,"2025-10-20T23:50:41.845",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932155,1761004241854,-150.37,0.000188,2,"2025-10-20T23:50:41.854",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932157,1761004241864,-150.37,0.000188,2,"2025-10-20T23:50:41.864",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932159,1761004241873,-150.37,0.000188,2,"2025-10-20T23:50:41.873",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932161,1761004241883,-150.37,0.000188,2,"2025-10-20T23:50:41.883",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932163,1761004241892,-150.37,0.000188,2,"2025-10-20T23:50:41.892",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932165,1761004241902,-150.37,0.000188,2,"2025-10-20T23:50:41.902",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932167,1761004241911,-150.37,0.000188,2,"2025-10-20T23:50:41.911",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932169,1761004241920,-150.37,0.000188,2,"2025-10-20T23:50:41.920",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932171,1761004241930,-150.37,0.000188,2,"2025-10-20T23:50:41.930",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932173,1761004241939,-150.37,0.000188,2,"2025-10-20T23:50:41.939",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932175,1761004241948,-150.37,0.000188,2,"2025-10-20T23:50:41.948",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932177,1761004241957,-150.37,0.000188,2,"2025-10-20T23:50:41.957",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932199,1761004242145,-150.37,0.000188,2,"2025-10-20T23:50:42.145",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932201,1761004242155,-150.37,0.000188,2,"2025-10-20T23:50:42.155",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932203,1761004242164,-150.37,0.000188,2,"2025-10-20T23:50:42.164",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932205,1761004242174,-158.54,0.00018847,2,"2025-10-20T23:50:42.174",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932207,1761004242184,-166.66,0.0001888,2,"2025-10-20T23:50:42.184",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932209,1761004242193,-166.99,0.00018883,2,"2025-10-20T23:50:42.193",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932211,1761004242202,-2345.870406,0.000189,2,"2025-10-20T23:50:42.202",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932213,1761004242214,-485.36290616,0.000189,2,"2025-10-20T23:50:42.214",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932215,1761004242224,-1630.08895572,0.000189,2,"2025-10-20T23:50:42.224",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932217,1761004242233,-500.0,0.00018973,2,"2025-10-20T23:50:42.233",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932219,1761004242243,-321.68675933,0.00018973,2,"2025-10-20T23:50:42.243",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932221,1761004242253,-150.37,0.0001899,2,"2025-10-20T23:50:42.253",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932223,1761004242262,-2811.05908246,0.00019,2,"2025-10-20T23:50:42.262",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932225,1761004242273,-1965.33378822,0.00019,2,"2025-10-20T23:50:42.273",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932227,1761004242284,-560.0375322,0.00019,2,"2025-10-20T23:50:42.284",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932229,1761004242293,-164390.34123447,0.00019,2,"2025-10-20T23:50:42.293",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932231,1761004242303,-490.121029,0.00019,2,"2025-10-20T23:50:42.303",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932233,1761004242311,-490.121029,0.00019,2,"2025-10-20T23:50:42.311",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932235,1761004242323,-490.121029,0.00019,2,"2025-10-20T23:50:42.323",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932237,1761004242334,-490.121029,0.00019,2,"2025-10-20T23:50:42.334",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932239,1761004242344,-151.0,0.00019178,2,"2025-10-20T23:50:42.344",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932241,1761004242354,-151.0,0.00019178,2,"2025-10-20T23:50:42.354",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932243,1761004242363,-151.0,0.00019178,2,"2025-10-20T23:50:42.363",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932245,1761004242372,-151.0,0.00019178,2,"2025-10-20T23:50:42.372",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932248,1761004242382,-291.18857361,0.00019178,2,"2025-10-20T23:50:42.382",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932249,1761004242391,-303.91,0.00019339,2,"2025-10-20T23:50:42.391",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932252,1761004242400,-3611.61,0.00019339,2,"2025-10-20T23:50:42.400",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932254,1761004242409,-1000.0,0.00019388,2,"2025-10-20T23:50:42.409",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932256,1761004242423,-1000.0,0.00019521,2,"2025-10-20T23:50:42.423",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932258,1761004242432,-1358.52,0.00019588,2,"2025-10-20T23:50:42.432",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932260,1761004242441,-2000.0,0.000197,2,"2025-10-20T23:50:42.441",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932262,1761004242451,-15236.06929487,0.0002,2,"2025-10-20T23:50:42.451",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932264,1761004242460,-10792.41535937,0.0002,2,"2025-10-20T23:50:42.460",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932266,1761004242469,-1515.66486252,0.0002,2,"2025-10-20T23:50:42.469",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932268,1761004242479,-25302.65498276,0.0002,2,"2025-10-20T23:50:42.479",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932270,1761004242488,-4646.13286253,0.0002,2,"2025-10-20T23:50:42.488",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932272,1761004242497,-3950.0,0.0002,2,"2025-10-20T23:50:42.497",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932274,1761004242507,-14797.90603347,0.0002,2,"2025-10-20T23:50:42.507",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932276,1761004242516,-158.54,0.00020025,2,"2025-10-20T23:50:42.516",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932278,1761004242525,-634.71313861,0.00020068,2,"2025-10-20T23:50:42.525",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932280,1761004242535,-299.49,0.00020187,2,"2025-10-20T23:50:42.535",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932282,1761004242544,-2345.870406,0.00020233,2,"2025-10-20T23:50:42.544",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932284,1761004242554,-485.36290616,0.00020233,2,"2025-10-20T23:50:42.554",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932286,1761004242563,-153.0,0.00020305,2,"2025-10-20T23:50:42.563",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932288,1761004242572,-153.0,0.00020305,2,"2025-10-20T23:50:42.572",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932290,1761004242581,-153.0,0.00020305,2,"2025-10-20T23:50:42.581",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932292,1761004242591,-153.0,0.00020305,2,"2025-10-20T23:50:42.591",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932294,1761004242600,-153.0,0.00020305,2,"2025-10-20T23:50:42.600",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932296,1761004242609,-153.0,0.00020305,2,"2025-10-20T23:50:42.609",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932298,1761004242619,-153.0,0.00020305,2,"2025-10-20T23:50:42.619",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932300,1761004242627,-153.0,0.00020305,2,"2025-10-20T23:50:42.627",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932302,1761004242637,-153.0,0.00020305,2,"2025-10-20T23:50:42.637",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932304,1761004242645,-153.0,0.00020305,2,"2025-10-20T23:50:42.645",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932306,1761004242655,-153.0,0.00020305,2,"2025-10-20T23:50:42.655",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932308,1761004242664,-153.0,0.00020305,2,"2025-10-20T23:50:42.664",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932310,1761004242673,-153.0,0.00020305,2,"2025-10-20T23:50:42.673",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932312,1761004242682,-153.0,0.00020305,2,"2025-10-20T23:50:42.682",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932314,1761004242692,-153.0,0.00020305,2,"2025-10-20T23:50:42.692",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932316,1761004242701,-153.0,0.00020305,2,"2025-10-20T23:50:42.701",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932318,1761004242710,-153.0,0.00020305,2,"2025-10-20T23:50:42.710",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932320,1761004242720,-153.0,0.00020305,2,"2025-10-20T23:50:42.720",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932322,1761004242729,-490.121029,0.00020305,7,"2025-10-20T23:50:42.729",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932324,1761004242738,-490.121029,0.00020305,7,"2025-10-20T23:50:42.738",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932326,1761004242747,-490.121029,0.00020305,7,"2025-10-20T23:50:42.747",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932328,1761004242756,-490.121022,0.00020305,7,"2025-10-20T23:50:42.756",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932330,1761004242764,-151.0,0.00020308,7,"2025-10-20T23:50:42.764",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932332,1761004242773,-151.0,0.00020548,7,"2025-10-20T23:50:42.773",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932333,1761004242783,-151.0,0.00020548,7,"2025-10-20T23:50:42.783",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932335,1761004242794,-151.0,0.00020548,7,"2025-10-20T23:50:42.794",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932338,1761004242804,-797.063,0.0002065,2,"2025-10-20T23:50:42.804",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932340,1761004242814,-3410.0,0.0002065,2,"2025-10-20T23:50:42.814",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932341,1761004242823,-572.0,0.0002065,2,"2025-10-20T23:50:42.823",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932344,1761004242834,-2051.0,0.0002065,2,"2025-10-20T23:50:42.834",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932346,1761004242844,-1590.0,0.0002065,2,"2025-10-20T23:50:42.844",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932348,1761004242853,-1311.0,0.0002065,2,"2025-10-20T23:50:42.853",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932350,1761004242862,-605.0,0.0002065,2,"2025-10-20T23:50:42.862",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932351,1761004242873,-1268.0,0.0002065,2,"2025-10-20T23:50:42.873",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932354,1761004242883,-817.0,0.0002065,2,"2025-10-20T23:50:42.883",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932357,1761004242893,-2056.324,0.0002065,2,"2025-10-20T23:50:42.893",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932360,1761004242903,-2591.0,0.0002065,2,"2025-10-20T23:50:42.903",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932363,1761004242914,-557.0,0.0002065,2,"2025-10-20T23:50:42.914",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932365,1761004242923,-6440.0,0.0002065,2,"2025-10-20T23:50:42.923",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932367,1761004242934,-186.35,0.00020837,2,"2025-10-20T23:50:42.934",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932369,1761004242944,-150.37,0.0002099,2,"2025-10-20T23:50:42.944",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932372,1761004242954,-20000.0,0.00021,2,"2025-10-20T23:50:42.954",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932374,1761004242964,-28077.85819344,0.00021,2,"2025-10-20T23:50:42.964",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932376,1761004242974,-1179.05640882,0.00021,2,"2025-10-20T23:50:42.974",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932378,1761004242984,-194.6199012,0.00021,2,"2025-10-20T23:50:42.984",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932380,1761004242994,-1000.0,0.00021151,2,"2025-10-20T23:50:42.994",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932381,1761004243004,-158.54,0.00021203,2,"2025-10-20T23:50:43.004",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932383,1761004243014,-362.72371075,0.00021337,2,"2025-10-20T23:50:43.014",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932386,1761004243024,-19233.12781112,0.000215,2,"2025-10-20T23:50:43.024",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932387,1761004243034,-219.42395649,0.000215,2,"2025-10-20T23:50:43.034",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932390,1761004243045,-2345.870406,0.00021567,2,"2025-10-20T23:50:43.045",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932391,1761004243054,-485.36290616,0.00021567,2,"2025-10-20T23:50:43.054",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932393,1761004243063,-5000.0,0.00021918,2,"2025-10-20T23:50:43.063",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932396,1761004243073,-173.65,0.00022564,2,"2025-10-20T23:50:43.073",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932397,1761004243083,-2345.870406,0.000229,2,"2025-10-20T23:50:43.083",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932400,1761004243093,-485.36290616,0.000229,2,"2025-10-20T23:50:43.093",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932402,1761004243102,-153.0,0.00023014,2,"2025-10-20T23:50:43.102",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932404,1761004243112,-153.0,0.00023014,2,"2025-10-20T23:50:43.112",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932405,1761004243122,-153.0,0.00023014,2,"2025-10-20T23:50:43.122",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932408,1761004243131,-153.0,0.00023014,2,"2025-10-20T23:50:43.131",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932409,1761004243141,-153.0,0.00023014,2,"2025-10-20T23:50:43.141",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932411,1761004243150,-153.0,0.00023014,2,"2025-10-20T23:50:43.150",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932413,1761004243159,-153.0,0.00023014,2,"2025-10-20T23:50:43.159",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932415,1761004243169,-153.0,0.00023014,2,"2025-10-20T23:50:43.169",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932417,1761004243177,-153.0,0.00023014,2,"2025-10-20T23:50:43.177",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932419,1761004243187,-153.0,0.00023014,2,"2025-10-20T23:50:43.187",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932421,1761004243196,-153.0,0.00023014,2,"2025-10-20T23:50:43.196",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932424,1761004243206,-153.0,0.00023014,2,"2025-10-20T23:50:43.206",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932426,1761004243217,-153.0,0.00023014,2,"2025-10-20T23:50:43.217",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932427,1761004243227,-153.0,0.00023014,2,"2025-10-20T23:50:43.227",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932430,1761004243238,-153.0,0.00023014,2,"2025-10-20T23:50:43.238",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932432,1761004243248,-153.0,0.00023014,2,"2025-10-20T23:50:43.248",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932434,1761004243258,-153.0,0.00023014,2,"2025-10-20T23:50:43.258",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932436,1761004243267,-153.0,0.00023014,2,"2025-10-20T23:50:43.267",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932438,1761004243281,-153.0,0.00023014,2,"2025-10-20T23:50:43.281",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932440,1761004243290,-153.0,0.00023014,2,"2025-10-20T23:50:43.290",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932442,1761004243299,-153.0,0.00023014,2,"2025-10-20T23:50:43.299",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932444,1761004243309,-153.0,0.00023014,2,"2025-10-20T23:50:43.309",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932446,1761004243319,-153.0,0.00023014,2,"2025-10-20T23:50:43.319",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932448,1761004243328,-153.0,0.00023014,2,"2025-10-20T23:50:43.328",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932450,1761004243337,-153.0,0.00023014,2,"2025-10-20T23:50:43.337",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932452,1761004243346,-153.0,0.00023014,2,"2025-10-20T23:50:43.346",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932454,1761004243357,-153.0,0.00023014,2,"2025-10-20T23:50:43.357",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932456,1761004243367,-153.0,0.00023014,2,"2025-10-20T23:50:43.367",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932458,1761004243376,-153.0,0.00023014,2,"2025-10-20T23:50:43.376",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932459,1761004243386,-153.0,0.00023014,2,"2025-10-20T23:50:43.386",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932462,1761004243396,-153.0,0.00023014,2,"2025-10-20T23:50:43.396",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932464,1761004243408,-153.0,0.00023014,2,"2025-10-20T23:50:43.408",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932466,1761004243417,-153.0,0.00023014,2,"2025-10-20T23:50:43.417",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932468,1761004243427,-153.0,0.00023014,2,"2025-10-20T23:50:43.427",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932470,1761004243437,-153.0,0.00023014,2,"2025-10-20T23:50:43.437",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932472,1761004243447,-153.0,0.00023014,2,"2025-10-20T23:50:43.447",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932473,1761004243456,-153.0,0.00023014,2,"2025-10-20T23:50:43.456",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932475,1761004243465,-153.0,0.00023014,2,"2025-10-20T23:50:43.465",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932478,1761004243474,-153.0,0.00023014,2,"2025-10-20T23:50:43.474",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932479,1761004243483,-153.0,0.00023014,2,"2025-10-20T23:50:43.483",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932482,1761004243493,-153.0,0.00023014,2,"2025-10-20T23:50:43.493",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932483,1761004243502,-153.0,0.00023014,2,"2025-10-20T23:50:43.502",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932486,1761004243511,-153.0,0.00023014,2,"2025-10-20T23:50:43.511",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932488,1761004243520,-153.0,0.00023014,2,"2025-10-20T23:50:43.520",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932489,1761004243530,-153.0,0.00023014,2,"2025-10-20T23:50:43.530",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932492,1761004243539,-153.0,0.00023014,2,"2025-10-20T23:50:43.539",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932493,1761004243548,-153.0,0.00023014,2,"2025-10-20T23:50:43.548",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932496,1761004243558,-153.0,0.00023014,2,"2025-10-20T23:50:43.558",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932497,1761004243567,-153.0,0.00023014,2,"2025-10-20T23:50:43.567",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932499,1761004243576,-153.0,0.00023014,2,"2025-10-20T23:50:43.576",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932501,1761004243586,-5512.0,0.000231,2,"2025-10-20T23:50:43.586",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932504,1761004243595,-500.0,0.00023233,2,"2025-10-20T23:50:43.595",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932505,1761004243604,-151.0,0.00023288,7,"2025-10-20T23:50:43.604",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932507,1761004243614,-153.117578,0.00023288,7,"2025-10-20T23:50:43.614",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932509,1761004243623,-151.0,0.00023288,7,"2025-10-20T23:50:43.623",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932511,1761004243632,-151.0,0.00023288,7,"2025-10-20T23:50:43.632",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932513,1761004243641,-151.0,0.00023288,7,"2025-10-20T23:50:43.641",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932515,1761004243651,-152.438774,0.00023288,7,"2025-10-20T23:50:43.651",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932517,1761004243660,-153.948765,0.00023288,7,"2025-10-20T23:50:43.660",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932520,1761004243669,-161.126229,0.00023288,7,"2025-10-20T23:50:43.669",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932521,1761004243679,-151.0,0.00023288,7,"2025-10-20T23:50:43.679",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932524,1761004243688,-151.0,0.00023288,7,"2025-10-20T23:50:43.688",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932526,1761004243697,-151.0,0.00023288,7,"2025-10-20T23:50:43.697",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932528,1761004243708,-151.0,0.00023288,7,"2025-10-20T23:50:43.708",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932529,1761004243718,-151.0,0.00023288,7,"2025-10-20T23:50:43.718",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932531,1761004243728,-151.0,0.00023288,7,"2025-10-20T23:50:43.728",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932534,1761004243739,-151.0,0.00023288,7,"2025-10-20T23:50:43.739",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932536,1761004243748,-151.0,0.00023288,7,"2025-10-20T23:50:43.748",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932537,1761004243758,-239.677425,0.00023288,7,"2025-10-20T23:50:43.758",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932540,1761004243767,-155.480852,0.00023288,7,"2025-10-20T23:50:43.767",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932541,1761004243776,-151.0,0.00023288,7,"2025-10-20T23:50:43.776",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932543,1761004243786,-151.0,0.00023288,7,"2025-10-20T23:50:43.786",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932546,1761004243795,-151.0,0.00023288,7,"2025-10-20T23:50:43.795",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932548,1761004243805,-151.0,0.00023288,7,"2025-10-20T23:50:43.805",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932550,1761004243815,-151.0,0.00023288,7,"2025-10-20T23:50:43.815",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932551,1761004243825,-299.524411,0.00023288,7,"2025-10-20T23:50:43.825",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932554,1761004243834,-151.0,0.00023288,7,"2025-10-20T23:50:43.834",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932555,1761004243844,-151.0,0.00023288,7,"2025-10-20T23:50:43.844",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932558,1761004243854,-151.0,0.00023288,7,"2025-10-20T23:50:43.854",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932560,1761004243863,-151.0,0.00023288,7,"2025-10-20T23:50:43.863",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932562,1761004243872,-249.89956,0.00023288,7,"2025-10-20T23:50:43.872",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932564,1761004243881,-151.0,0.00023288,7,"2025-10-20T23:50:43.881",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932566,1761004243890,-151.0,0.00023288,7,"2025-10-20T23:50:43.890",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932568,1761004243899,-151.0,0.00023288,7,"2025-10-20T23:50:43.899",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932570,1761004243908,-202.977688,0.00023288,7,"2025-10-20T23:50:43.908",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932572,1761004243918,-151.0,0.00023288,7,"2025-10-20T23:50:43.918",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932574,1761004243927,-152.0,0.00023288,7,"2025-10-20T23:50:43.927",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932576,1761004243936,-151.0,0.00023288,7,"2025-10-20T23:50:43.936",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932578,1761004243945,-151.0,0.00023288,7,"2025-10-20T23:50:43.945",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932580,1761004243955,-151.0,0.00023288,7,"2025-10-20T23:50:43.955",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932582,1761004243965,-151.0,0.00023288,7,"2025-10-20T23:50:43.965",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932584,1761004243974,-154.136954,0.00023288,7,"2025-10-20T23:50:43.974",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932586,1761004243984,-151.0,0.00023288,7,"2025-10-20T23:50:43.984",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932588,1761004243993,-151.0,0.00023288,7,"2025-10-20T23:50:43.993",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932590,1761004244002,-151.0,0.00023288,7,"2025-10-20T23:50:44.002",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932592,1761004244011,-151.0,0.00023288,7,"2025-10-20T23:50:44.011",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932594,1761004244021,-151.0,0.00023288,7,"2025-10-20T23:50:44.021",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932596,1761004244030,-151.0,0.00023288,7,"2025-10-20T23:50:44.030",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932598,1761004244039,-296.185564,0.00023288,7,"2025-10-20T23:50:44.039",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932600,1761004244048,-151.0,0.00023288,7,"2025-10-20T23:50:44.048",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932602,1761004244058,-151.0,0.00023288,7,"2025-10-20T23:50:44.058",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932604,1761004244068,-151.0,0.00023288,7,"2025-10-20T23:50:44.068",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932606,1761004244077,-151.0,0.00023288,7,"2025-10-20T23:50:44.077",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932608,1761004244086,-286.067336,0.00023288,7,"2025-10-20T23:50:44.086",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932610,1761004244095,-151.0,0.00023288,7,"2025-10-20T23:50:44.095",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932612,1761004244104,-151.0,0.00023288,7,"2025-10-20T23:50:44.104",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932614,1761004244113,-151.0,0.00023288,7,"2025-10-20T23:50:44.113",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932616,1761004244122,-263.363,0.00023288,7,"2025-10-20T23:50:44.122",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932618,1761004244132,-151.0,0.00023288,7,"2025-10-20T23:50:44.132",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932620,1761004244142,-151.0,0.00023288,7,"2025-10-20T23:50:44.142",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932622,1761004244151,-151.0,0.00023288,7,"2025-10-20T23:50:44.151",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932624,1761004244160,-151.0,0.00023288,7,"2025-10-20T23:50:44.160",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932626,1761004244169,-151.0,0.00023288,7,"2025-10-20T23:50:44.169",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932628,1761004244178,-151.0,0.00023288,7,"2025-10-20T23:50:44.178",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932630,1761004244187,-151.0,0.00023288,7,"2025-10-20T23:50:44.187",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932632,1761004244196,-151.0,0.00023288,7,"2025-10-20T23:50:44.196",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932634,1761004244205,-151.0,0.00023288,7,"2025-10-20T23:50:44.205",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932636,1761004244215,-151.0,0.00023288,7,"2025-10-20T23:50:44.215",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932638,1761004244224,-151.0,0.00023288,7,"2025-10-20T23:50:44.224",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932640,1761004244233,-171.403251,0.00023288,7,"2025-10-20T23:50:44.233",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932642,1761004244242,-151.875043,0.00023288,7,"2025-10-20T23:50:44.242",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932644,1761004244252,-151.0,0.00023288,7,"2025-10-20T23:50:44.252",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932646,1761004244262,-151.0,0.00023288,7,"2025-10-20T23:50:44.262",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932648,1761004244271,-151.0,0.00023288,7,"2025-10-20T23:50:44.271",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932650,1761004244284,-151.0,0.00023288,7,"2025-10-20T23:50:44.284",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932652,1761004244293,-151.0,0.00023288,7,"2025-10-20T23:50:44.293",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932654,1761004244302,-151.0,0.00023288,7,"2025-10-20T23:50:44.302",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932656,1761004244311,-151.0,0.00023288,7,"2025-10-20T23:50:44.311",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932658,1761004244322,-204.527474,0.00023288,7,"2025-10-20T23:50:44.322",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932660,1761004244332,-151.0,0.00023288,7,"2025-10-20T23:50:44.332",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932662,1761004244341,-151.812301,0.00023288,7,"2025-10-20T23:50:44.341",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932664,1761004244352,-151.0,0.00023288,7,"2025-10-20T23:50:44.352",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932666,1761004244363,-151.0,0.00023288,7,"2025-10-20T23:50:44.363",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932668,1761004244372,-151.0,0.00023288,7,"2025-10-20T23:50:44.372",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932670,1761004244382,-151.0,0.00023288,7,"2025-10-20T23:50:44.382",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932672,1761004244391,-151.0,0.00023288,7,"2025-10-20T23:50:44.391",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932674,1761004244400,-151.0,0.00023288,7,"2025-10-20T23:50:44.400",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932676,1761004244410,-151.0,0.00023288,7,"2025-10-20T23:50:44.410",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932678,1761004244419,-151.0,0.00023288,7,"2025-10-20T23:50:44.419",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932680,1761004244428,-166.446904,0.00023288,7,"2025-10-20T23:50:44.428",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932682,1761004244437,-205.690028,0.00023288,7,"2025-10-20T23:50:44.437",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932684,1761004244446,-295.562549,0.00023288,7,"2025-10-20T23:50:44.446",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932686,1761004244456,-20453.94,0.000234,7,"2025-10-20T23:50:44.456",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932688,1761004244465,-2000.0,0.000234,2,"2025-10-20T23:50:44.465",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932690,1761004244475,-786.0,0.0002365,2,"2025-10-20T23:50:44.475",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932692,1761004244483,-2441.8,0.0002365,2,"2025-10-20T23:50:44.483",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932694,1761004244492,-570.0,0.0002365,2,"2025-10-20T23:50:44.492",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932696,1761004244502,-2051.0,0.0002365,2,"2025-10-20T23:50:44.502",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932698,1761004244511,-454.471,0.0002365,2,"2025-10-20T23:50:44.511",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932700,1761004244520,-1307.0,0.0002365,2,"2025-10-20T23:50:44.520",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932703,1761004244529,-605.0,0.0002365,2,"2025-10-20T23:50:44.529",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932705,1761004244539,-715.167,0.0002365,2,"2025-10-20T23:50:44.539",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932707,1761004244548,-815.0,0.0002365,2,"2025-10-20T23:50:44.548",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932709,1761004244557,-2589.0,0.0002365,2,"2025-10-20T23:50:44.557",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932711,1761004244567,-555.0,0.0002365,2,"2025-10-20T23:50:44.567",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932713,1761004244576,-769.0,0.0002365,2,"2025-10-20T23:50:44.576",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932715,1761004244586,-652.91,0.00023836,2,"2025-10-20T23:50:44.586",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932717,1761004244595,-5513.0,0.000239,3,"2025-10-20T23:50:44.595",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932719,1761004244604,-2345.870406,0.00024233,2,"2025-10-20T23:50:44.604",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932721,1761004244613,-485.36290616,0.00024233,2,"2025-10-20T23:50:44.613",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932723,1761004244623,-273.58756315,0.00024551,2,"2025-10-20T23:50:44.623",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932725,1761004244632,-362.72371075,0.00024556,2,"2025-10-20T23:50:44.632",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932727,1761004244641,-5513.0,0.000246,5,"2025-10-20T23:50:44.641",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932729,1761004244650,-324.67,0.00024658,2,"2025-10-20T23:50:44.650",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932731,1761004244659,-1000.0,0.00024658,2,"2025-10-20T23:50:44.659",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932733,1761004244668,-5000.0,0.00024785,2,"2025-10-20T23:50:44.668",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932735,1761004244677,-5000.0,0.00024785,2,"2025-10-20T23:50:44.677",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932737,1761004244686,-5000.0,0.00024785,2,"2025-10-20T23:50:44.686",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932739,1761004244695,-5000.0,0.00024785,2,"2025-10-20T23:50:44.695",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932741,1761004244704,-5000.0,0.00024785,2,"2025-10-20T23:50:44.704",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932743,1761004244713,-150.37,0.0002479,2,"2025-10-20T23:50:44.713",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932745,1761004244722,-150.37,0.0002479,2,"2025-10-20T23:50:44.722",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932747,1761004244732,-379455.030896,0.000248,3,"2025-10-20T23:50:44.732",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932749,1761004244741,-173.63,0.00024829,2,"2025-10-20T23:50:44.741",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932751,1761004244751,-150.37,0.0002489,2,"2025-10-20T23:50:44.751",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932753,1761004244760,-238119.920695,0.000249,3,"2025-10-20T23:50:44.760",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932755,1761004244770,-501.38579682,0.00025,7,"2025-10-20T23:50:44.770",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932757,1761004244780,-156.0,0.00025,7,"2025-10-20T23:50:44.780",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932759,1761004244790,-2000.01,0.00025,2,"2025-10-20T23:50:44.790",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932761,1761004244799,-161.83329338,0.0002526,2,"2025-10-20T23:50:44.799",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932763,1761004244810,-2345.870406,0.00025567,2,"2025-10-20T23:50:44.810",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932765,1761004244819,-485.36290616,0.00025567,2,"2025-10-20T23:50:44.819",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932767,1761004244828,-17472.6132886,0.00025879,2,"2025-10-20T23:50:44.828",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932769,1761004244838,-156.0,0.0002589,7,"2025-10-20T23:50:44.838",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932771,1761004244847,-1093.24,0.00026422,2,"2025-10-20T23:50:44.847",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932773,1761004244857,-1774.23,0.00026422,2,"2025-10-20T23:50:44.857",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932775,1761004244866,-300.0,0.00026422,2,"2025-10-20T23:50:44.866",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932777,1761004244876,-412.69,0.00026422,2,"2025-10-20T23:50:44.876",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932779,1761004244885,-300.0,0.00026422,2,"2025-10-20T23:50:44.885",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932781,1761004244895,-336.34,0.00026422,2,"2025-10-20T23:50:44.895",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932783,1761004244904,-300.0,0.00026422,2,"2025-10-20T23:50:44.904",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932785,1761004244913,-566.42937771,0.00026463,2,"2025-10-20T23:50:44.913",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932787,1761004244922,-2045.0,0.0002665,2,"2025-10-20T23:50:44.922",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932789,1761004244931,-538.307,0.0002665,2,"2025-10-20T23:50:44.931",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932791,1761004244940,-299.49,0.00026676,2,"2025-10-20T23:50:44.940",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932793,1761004244950,-90589.09593632,0.000269,2,"2025-10-20T23:50:44.950",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932795,1761004244959,-2345.870406,0.000269,2,"2025-10-20T23:50:44.959",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932797,1761004244969,-485.36290616,0.000269,2,"2025-10-20T23:50:44.969",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932799,1761004244978,-250.0,0.00027,2,"2025-10-20T23:50:44.978",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932801,1761004244987,-1745.0,0.000271,2,"2025-10-20T23:50:44.987",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932803,1761004244996,-500.0,0.00027397,2,"2025-10-20T23:50:44.996",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932805,1761004245006,-800.42,0.00027397,2,"2025-10-20T23:50:45.006",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932807,1761004245015,-800.42,0.00027397,2,"2025-10-20T23:50:45.015",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932809,1761004245025,-800.42,0.00027397,2,"2025-10-20T23:50:45.025",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932811,1761004245034,-800.42,0.00027397,2,"2025-10-20T23:50:45.034",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932813,1761004245044,-800.42,0.00027397,2,"2025-10-20T23:50:45.044",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932815,1761004245053,-800.42,0.00027397,2,"2025-10-20T23:50:45.053",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932817,1761004245063,-800.42,0.00027397,2,"2025-10-20T23:50:45.063",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932818,1761004245072,-800.42,0.00027397,2,"2025-10-20T23:50:45.072",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932819,1761004245081,-800.42,0.00027397,2,"2025-10-20T23:50:45.081",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932820,1761004245090,-800.42,0.00027397,2,"2025-10-20T23:50:45.090",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932821,1761004245098,-800.42,0.00027397,2,"2025-10-20T23:50:45.098",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932822,1761004245108,-800.42,0.00027397,2,"2025-10-20T23:50:45.108",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932823,1761004245117,-800.42,0.00027397,2,"2025-10-20T23:50:45.117",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932826,1761004245250,-800.42,0.00027397,2,"2025-10-20T23:50:45.250",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932828,1761004245260,-800.42,0.00027397,2,"2025-10-20T23:50:45.260",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932830,1761004245270,-800.42,0.00027397,2,"2025-10-20T23:50:45.270",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932832,1761004245283,-800.42,0.00027397,2,"2025-10-20T23:50:45.283",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932834,1761004245292,-800.42,0.00027397,2,"2025-10-20T23:50:45.292",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932836,1761004245301,-800.42,0.00027397,2,"2025-10-20T23:50:45.301",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932838,1761004245310,-800.42,0.00027397,2,"2025-10-20T23:50:45.310",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932840,1761004245320,-800.42,0.00027397,2,"2025-10-20T23:50:45.320",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932842,1761004245329,-800.42,0.00027397,2,"2025-10-20T23:50:45.329",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932844,1761004245338,-800.42,0.00027397,2,"2025-10-20T23:50:45.338",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932846,1761004245347,-800.5,0.00027397,2,"2025-10-20T23:50:45.347",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932848,1761004245356,-500.0,0.00027397,2,"2025-10-20T23:50:45.356",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932850,1761004245366,-500.0,0.00027397,2,"2025-10-20T23:50:45.366",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932852,1761004245375,-500.0,0.00027397,2,"2025-10-20T23:50:45.375",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932854,1761004245384,-500.0,0.00027397,2,"2025-10-20T23:50:45.384",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932856,1761004245393,-500.0,0.00027397,2,"2025-10-20T23:50:45.393",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932858,1761004245403,-500.0,0.00027397,2,"2025-10-20T23:50:45.403",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932860,1761004245412,-500.0,0.00027397,2,"2025-10-20T23:50:45.412",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932862,1761004245421,-500.0,0.00027397,2,"2025-10-20T23:50:45.421",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932864,1761004245431,-500.0,0.00027397,2,"2025-10-20T23:50:45.431",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932866,1761004245439,-500.0,0.00027397,2,"2025-10-20T23:50:45.439",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932868,1761004245448,-500.0,0.00027397,2,"2025-10-20T23:50:45.448",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932870,1761004245458,-500.0,0.00027397,2,"2025-10-20T23:50:45.458",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932872,1761004245467,-286.10315325,0.00027397,2,"2025-10-20T23:50:45.467",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932874,1761004245477,-500.0,0.00027397,2,"2025-10-20T23:50:45.477",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932876,1761004245486,-500.0,0.00027397,2,"2025-10-20T23:50:45.486",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932878,1761004245495,-500.0,0.00027397,2,"2025-10-20T23:50:45.495",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932880,1761004245504,-500.0,0.00027397,2,"2025-10-20T23:50:45.504",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932882,1761004245513,-500.0,0.00027397,2,"2025-10-20T23:50:45.513",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932884,1761004245522,-500.0,0.00027397,2,"2025-10-20T23:50:45.522",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932886,1761004245531,-500.0,0.00027397,2,"2025-10-20T23:50:45.531",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932888,1761004245540,-500.0,0.00027397,2,"2025-10-20T23:50:45.540",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932890,1761004245550,-500.0,0.00027397,2,"2025-10-20T23:50:45.550",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932891,1761004245560,-500.0,0.00027397,2,"2025-10-20T23:50:45.560",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932893,1761004245570,-500.0,0.00027397,2,"2025-10-20T23:50:45.570",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932896,1761004245580,-500.0,0.00027397,2,"2025-10-20T23:50:45.580",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932897,1761004245589,-500.0,0.00027397,2,"2025-10-20T23:50:45.589",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932899,1761004245599,-500.0,0.00027397,2,"2025-10-20T23:50:45.599",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932901,1761004245609,-500.0,0.00027397,2,"2025-10-20T23:50:45.609",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932903,1761004245619,-500.0,0.00027397,2,"2025-10-20T23:50:45.619",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932906,1761004245628,-500.0,0.00027397,2,"2025-10-20T23:50:45.628",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932907,1761004245637,-500.0,0.00027397,2,"2025-10-20T23:50:45.637",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932910,1761004245646,-500.0,0.00027397,2,"2025-10-20T23:50:45.646",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932911,1761004245655,-500.0,0.00027397,2,"2025-10-20T23:50:45.655",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932913,1761004245665,-500.0,0.00027397,2,"2025-10-20T23:50:45.665",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932916,1761004245674,-509.19388357,0.00027397,2,"2025-10-20T23:50:45.674",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932917,1761004245684,-300.0,0.00027397,2,"2025-10-20T23:50:45.684",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932919,1761004245693,-300.0,0.00027397,2,"2025-10-20T23:50:45.693",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932922,1761004245702,-300.0,0.00027397,2,"2025-10-20T23:50:45.702",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932923,1761004245712,-300.0,0.00027397,2,"2025-10-20T23:50:45.712",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932926,1761004245722,-300.0,0.00027397,2,"2025-10-20T23:50:45.722",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932927,1761004245731,-300.0,0.00027397,2,"2025-10-20T23:50:45.731",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932929,1761004245740,-500.0,0.00027397,2,"2025-10-20T23:50:45.740",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932931,1761004245749,-500.0,0.00027397,2,"2025-10-20T23:50:45.749",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932933,1761004245759,-500.0,0.00027397,2,"2025-10-20T23:50:45.759",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932935,1761004245768,-500.0,0.00027397,2,"2025-10-20T23:50:45.768",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932937,1761004245777,-500.0,0.00027397,2,"2025-10-20T23:50:45.777",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932939,1761004245786,-500.0,0.00027397,2,"2025-10-20T23:50:45.786",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932941,1761004245798,-183.3665945,0.00027397,2,"2025-10-20T23:50:45.798",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932943,1761004245807,-2133.95,0.00027397,2,"2025-10-20T23:50:45.807",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932945,1761004245816,-2133.95,0.00027397,2,"2025-10-20T23:50:45.816",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932947,1761004245826,-2133.95,0.00027397,2,"2025-10-20T23:50:45.826",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932949,1761004245835,-2133.95,0.00027397,2,"2025-10-20T23:50:45.835",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932951,1761004245845,-2133.95,0.00027397,2,"2025-10-20T23:50:45.845",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932953,1761004245855,-2133.95,0.00027397,2,"2025-10-20T23:50:45.855",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932955,1761004245864,-2133.95,0.00027397,2,"2025-10-20T23:50:45.864",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932957,1761004245874,-2133.95,0.00027397,2,"2025-10-20T23:50:45.874",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932959,1761004245883,-2133.95,0.00027397,2,"2025-10-20T23:50:45.883",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932961,1761004245893,-2133.95,0.00027397,2,"2025-10-20T23:50:45.893",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932963,1761004245902,-2133.95,0.00027397,2,"2025-10-20T23:50:45.902",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932965,1761004245911,-2133.95,0.00027397,2,"2025-10-20T23:50:45.911",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932968,1761004245921,-2133.95,0.00027397,2,"2025-10-20T23:50:45.921",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932970,1761004245931,-2133.95,0.00027397,2,"2025-10-20T23:50:45.931",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932972,1761004245940,-2133.95,0.00027397,2,"2025-10-20T23:50:45.940",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932974,1761004245950,-2133.95,0.00027397,2,"2025-10-20T23:50:45.950",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932976,1761004245959,-2133.95,0.00027397,2,"2025-10-20T23:50:45.959",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932978,1761004245969,-2133.95,0.00027397,2,"2025-10-20T23:50:45.969",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932980,1761004245978,-2133.95,0.00027397,2,"2025-10-20T23:50:45.978",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932982,1761004245988,-2133.95,0.00027397,2,"2025-10-20T23:50:45.988",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932984,1761004245997,-2133.95,0.00027397,2,"2025-10-20T23:50:45.997",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932986,1761004246006,-2133.95,0.00027397,2,"2025-10-20T23:50:46.006",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932988,1761004246015,-2133.95,0.00027397,2,"2025-10-20T23:50:46.015",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932990,1761004246025,-2134.12995002,0.00027397,2,"2025-10-20T23:50:46.025",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932992,1761004246034,-300.0,0.00027397,2,"2025-10-20T23:50:46.034",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932993,1761004246044,-300.0,0.00027397,2,"2025-10-20T23:50:46.044",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932996,1761004246053,-300.0,0.00027397,2,"2025-10-20T23:50:46.053",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391932998,1761004246063,-300.0,0.00027397,2,"2025-10-20T23:50:46.063",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933000,1761004246072,-300.0,0.00027397,2,"2025-10-20T23:50:46.072",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933001,1761004246083,-300.0,0.00027397,2,"2025-10-20T23:50:46.083",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933003,1761004246093,-300.0,0.00027397,2,"2025-10-20T23:50:46.093",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933006,1761004246103,-188.19007925,0.00027397,2,"2025-10-20T23:50:46.103",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933008,1761004246112,-1000.0,0.00027397,2,"2025-10-20T23:50:46.112",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933010,1761004246122,-1000.0,0.00027397,2,"2025-10-20T23:50:46.122",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933012,1761004246132,-1000.0,0.00027397,2,"2025-10-20T23:50:46.132",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933014,1761004246143,-1000.0,0.00027397,2,"2025-10-20T23:50:46.143",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933016,1761004246152,-1000.0,0.00027397,2,"2025-10-20T23:50:46.152",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933018,1761004246161,-1000.0,0.00027397,2,"2025-10-20T23:50:46.161",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933020,1761004246170,-1000.0,0.00027397,2,"2025-10-20T23:50:46.170",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933022,1761004246179,-1000.0,0.00027397,2,"2025-10-20T23:50:46.179",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933024,1761004246188,-353.49161724,0.00027397,2,"2025-10-20T23:50:46.188",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933026,1761004246197,-152.07816161,0.00027397,2,"2025-10-20T23:50:46.197",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933028,1761004246206,-324.67,0.00027397,2,"2025-10-20T23:50:46.206",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933030,1761004246215,-301.12,0.00027397,30,"2025-10-20T23:50:46.215",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933032,1761004246225,-300.0,0.00027397,2,"2025-10-20T23:50:46.225",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933034,1761004246234,-510.69,0.00027397,2,"2025-10-20T23:50:46.234",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933036,1761004246243,-4000.0,0.00027397,2,"2025-10-20T23:50:46.243",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933038,1761004246252,-173.65,0.00027472,2,"2025-10-20T23:50:46.252",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933040,1761004246261,-362.72371075,0.00027775,2,"2025-10-20T23:50:46.261",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933042,1761004246272,-50051.19610091,0.00028,2,"2025-10-20T23:50:46.272",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933044,1761004246285,-160.0,0.00028,2,"2025-10-20T23:50:46.285",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933046,1761004246295,-169.47215245,0.00028253,4,"2025-10-20T23:50:46.295",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933048,1761004246304,-9291.63,0.000287,2,"2025-10-20T23:50:46.304",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933050,1761004246314,-519.51,0.000287,2,"2025-10-20T23:50:46.314",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933052,1761004246326,-721.59,0.000287,7,"2025-10-20T23:50:46.326",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933053,1761004246335,-13087.38387822,0.0002875,2,"2025-10-20T23:50:46.335",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933054,1761004246345,-6128.81982688,0.0002876,2,"2025-10-20T23:50:46.345",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933055,1761004246355,-500.0,0.00029459,7,"2025-10-20T23:50:46.355",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933056,1761004246365,-230825.04771393,0.000295,2,"2025-10-20T23:50:46.365",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933057,1761004246376,-153.678044,0.00029591,3,"2025-10-20T23:50:46.376",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933058,1761004246385,-1000.0,0.00029599,2,"2025-10-20T23:50:46.385",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933059,1761004246394,-174.83,0.00029723,2,"2025-10-20T23:50:46.394",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933060,1761004246403,-1199.33,0.00029723,2,"2025-10-20T23:50:46.403",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933061,1761004246412,-2397.99,0.00029723,2,"2025-10-20T23:50:46.412",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933062,1761004246422,-450.0,0.00029733,7,"2025-10-20T23:50:46.422",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933063,1761004246431,-350.0,0.00029733,7,"2025-10-20T23:50:46.431",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933064,1761004246441,-500.0,0.000298,7,"2025-10-20T23:50:46.441",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933065,1761004246450,-1630.08895571,0.0002985,2,"2025-10-20T23:50:46.450",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933066,1761004246459,-1000.0,0.00029863,5,"2025-10-20T23:50:46.459",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933067,1761004246469,-350.0,0.0002987,7,"2025-10-20T23:50:46.469",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933068,1761004246478,-500.0,0.00029889,7,"2025-10-20T23:50:46.478",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933069,1761004246487,-163.93139466,0.0003,4,"2025-10-20T23:50:46.487",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933070,1761004246497,-30000.0,0.0003,4,"2025-10-20T23:50:46.497",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933071,1761004246506,-30000.0,0.0003,4,"2025-10-20T23:50:46.506",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933072,1761004246515,-30000.0,0.0003,4,"2025-10-20T23:50:46.515",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933073,1761004246524,-30000.0,0.0003,4,"2025-10-20T23:50:46.524",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933074,1761004246534,-34142.67073194,0.0003,4,"2025-10-20T23:50:46.534",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933075,1761004246543,-19550.74263548,0.0003,2,"2025-10-20T23:50:46.543",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933076,1761004246553,-1786.48878137,0.0003,2,"2025-10-20T23:50:46.553",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933077,1761004246563,-604.07121079,0.0003,2,"2025-10-20T23:50:46.563",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933078,1761004246572,-285151.70406959,0.0003,2,"2025-10-20T23:50:46.572",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933079,1761004246582,-8231.70125614,0.0003,2,"2025-10-20T23:50:46.582",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933080,1761004246591,-350.0,0.00030007,7,"2025-10-20T23:50:46.591",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933081,1761004246601,-307.0017397,0.0003013,2,"2025-10-20T23:50:46.601",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933082,1761004246610,-1055.45039039,0.0003013,2,"2025-10-20T23:50:46.610",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933083,1761004246620,-13617.14215309,0.0003013,2,"2025-10-20T23:50:46.620",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933084,1761004246629,-3428.60412218,0.0003013,2,"2025-10-20T23:50:46.629",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933086,1761004246638,-198.31772381,0.0003013,2,"2025-10-20T23:50:46.638",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933088,1761004246647,-240.93421333,0.0003013,2,"2025-10-20T23:50:46.647",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933090,1761004246656,-1203.62190278,0.0003013,2,"2025-10-20T23:50:46.656",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933092,1761004246665,-7601.95959776,0.0003013,2,"2025-10-20T23:50:46.665",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933094,1761004246675,-324.67,0.00030137,2,"2025-10-20T23:50:46.675",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933096,1761004246684,-200.0,0.00030137,2,"2025-10-20T23:50:46.684",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933098,1761004246693,-200.0,0.00030137,2,"2025-10-20T23:50:46.693",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933100,1761004246703,-500.0,0.00030223,7,"2025-10-20T23:50:46.703",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933102,1761004246712,-694.95,0.00030356,2,"2025-10-20T23:50:46.712",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933104,1761004246721,-500.0,0.00030361,7,"2025-10-20T23:50:46.721",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933106,1761004246730,-500.0,0.00030402,7,"2025-10-20T23:50:46.730",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933108,1761004246739,-500.0,0.00030408,7,"2025-10-20T23:50:46.739",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933110,1761004246748,-200.0,0.00030438,2,"2025-10-20T23:50:46.748",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933112,1761004246757,-546.62,0.00030587,2,"2025-10-20T23:50:46.757",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933114,1761004246766,-200.0,0.00030743,2,"2025-10-20T23:50:46.766",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933116,1761004246775,-1745.0,0.000308,2,"2025-10-20T23:50:46.775",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933118,1761004246784,-362.72371075,0.00030993,2,"2025-10-20T23:50:46.784",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933120,1761004246793,-159.0,0.00031,120,"2025-10-20T23:50:46.793",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933121,1761004246803,-200.0,0.0003105,2,"2025-10-20T23:50:46.803",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933123,1761004246812,-1870.0,0.00031091,2,"2025-10-20T23:50:46.812",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933125,1761004246821,-500.0,0.00031156,7,"2025-10-20T23:50:46.821",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933127,1761004246830,-530.41988366,0.00031169,2,"2025-10-20T23:50:46.830",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933129,1761004246839,-500.0,0.0003138,7,"2025-10-20T23:50:46.839",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933131,1761004246852,-205.59624012,0.00031433,120,"2025-10-20T23:50:46.852",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933133,1761004246862,-300.46,0.00031507,2,"2025-10-20T23:50:46.862",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933136,1761004246872,-500.0,0.00031515,7,"2025-10-20T23:50:46.872",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933138,1761004246882,-500.0,0.00031574,7,"2025-10-20T23:50:46.882",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933140,1761004246891,-161.83329338,0.00031576,2,"2025-10-20T23:50:46.891",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933142,1761004246899,-1000.0,0.00031633,2,"2025-10-20T23:50:46.899",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933144,1761004246909,-300.0,0.000318,2,"2025-10-20T23:50:46.909",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933146,1761004246918,-300.0,0.000318,2,"2025-10-20T23:50:46.918",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933148,1761004246928,-300.0,0.000318,2,"2025-10-20T23:50:46.928",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933150,1761004246938,-300.0,0.000318,2,"2025-10-20T23:50:46.938",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933152,1761004246947,-344.37495306,0.000318,2,"2025-10-20T23:50:46.947",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933153,1761004246956,-500.0,0.00031854,7,"2025-10-20T23:50:46.956",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933155,1761004246965,-167.01706099,0.00032,120,"2025-10-20T23:50:46.965",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933157,1761004246974,-236.7562325,0.00032,120,"2025-10-20T23:50:46.974",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933159,1761004246983,-181.02524297,0.00032,120,"2025-10-20T23:50:46.983",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933161,1761004246992,-182.04228766,0.00032,120,"2025-10-20T23:50:46.992",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933163,1761004247001,-511.84789198,0.00032,120,"2025-10-20T23:50:47.001",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933165,1761004247010,-315.99608494,0.00032,120,"2025-10-20T23:50:47.010",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933167,1761004247019,-10075.84057651,0.00032,120,"2025-10-20T23:50:47.019",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933169,1761004247029,-721.59,0.00032,30,"2025-10-20T23:50:47.029",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933171,1761004247038,-160.0,0.00032,120,"2025-10-20T23:50:47.038",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933173,1761004247048,-500.0,0.00032148,7,"2025-10-20T23:50:47.048",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933175,1761004247058,-152.0,0.00032167,3,"2025-10-20T23:50:47.058",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933177,1761004247068,-500.0,0.00032256,7,"2025-10-20T23:50:47.068",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933179,1761004247078,-1000.0,0.00032304,2,"2025-10-20T23:50:47.078",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933181,1761004247088,-301.12,0.00032379,30,"2025-10-20T23:50:47.088",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933183,1761004247097,-500.0,0.00032455,7,"2025-10-20T23:50:47.097",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933185,1761004247108,-20453.94,0.000325,7,"2025-10-20T23:50:47.108",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933187,1761004247117,-500.0,0.00032539,7,"2025-10-20T23:50:47.117",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933189,1761004247126,-500.0,0.00032548,7,"2025-10-20T23:50:47.126",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933190,1761004247135,-173.65,0.00032588,2,"2025-10-20T23:50:47.135",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933191,1761004247144,-165.38076884,0.00032658,30,"2025-10-20T23:50:47.144",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933192,1761004247153,-500.0,0.00032694,7,"2025-10-20T23:50:47.153",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933193,1761004247165,-1000.0,0.00032781,2,"2025-10-20T23:50:47.165",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933194,1761004247173,-500.0,0.00032829,7,"2025-10-20T23:50:47.173",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933195,1761004247183,-500.0,0.00032829,7,"2025-10-20T23:50:47.183",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933196,1761004247192,-1000.0,0.00032829,7,"2025-10-20T23:50:47.192",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933197,1761004247201,-150.0,0.00032831,2,"2025-10-20T23:50:47.201",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933198,1761004247211,-1000.0,0.00032876,30,"2025-10-20T23:50:47.211",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933199,1761004247220,-2033.87,0.00032876,120,"2025-10-20T23:50:47.220",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933200,1761004247230,-324.67,0.00032877,2,"2025-10-20T23:50:47.230",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933201,1761004247239,-500.0,0.00032877,5,"2025-10-20T23:50:47.239",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933202,1761004247248,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.248",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933203,1761004247258,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.258",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933204,1761004247267,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.267",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933205,1761004247276,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.276",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933206,1761004247285,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.285",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933207,1761004247295,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.295",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933208,1761004247309,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.309",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933209,1761004247318,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.318",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933210,1761004247327,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.327",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933211,1761004247336,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.336",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933212,1761004247345,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.345",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933213,1761004247354,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.354",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933214,1761004247364,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.364",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933215,1761004247373,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.373",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933216,1761004247382,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.382",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933217,1761004247391,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.391",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933218,1761004247400,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.400",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933219,1761004247409,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.409",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933220,1761004247418,-2783.72764091,0.0003288,30,"2025-10-20T23:50:47.418",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933221,1761004247427,-2783.72,0.0003288,30,"2025-10-20T23:50:47.427",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933222,1761004247436,-9291.63,0.000329,2,"2025-10-20T23:50:47.436",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933223,1761004247445,-519.51,0.000329,2,"2025-10-20T23:50:47.445",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933224,1761004247455,-500.0,0.00032932,5,"2025-10-20T23:50:47.455",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933225,1761004247464,-1425.0,0.00032979,2,"2025-10-20T23:50:47.464",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933226,1761004247473,-500.0,0.00032986,7,"2025-10-20T23:50:47.473",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933227,1761004247482,-500.0,0.00032987,5,"2025-10-20T23:50:47.482",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933228,1761004247491,-167.01706099,0.00033,120,"2025-10-20T23:50:47.491",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933229,1761004247500,-236.7562325,0.00033,120,"2025-10-20T23:50:47.500",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933230,1761004247509,-182.04228766,0.00033,120,"2025-10-20T23:50:47.509",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933231,1761004247518,-511.84789198,0.00033,120,"2025-10-20T23:50:47.518",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933232,1761004247527,-315.99608494,0.00033,120,"2025-10-20T23:50:47.527",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933233,1761004247536,-10075.84057651,0.00033,120,"2025-10-20T23:50:47.536",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933234,1761004247545,-7121.0,0.00033,5,"2025-10-20T23:50:47.545",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933235,1761004247554,-1000.0,0.00033013,30,"2025-10-20T23:50:47.554",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933236,1761004247563,-165.38076884,0.00033014,30,"2025-10-20T23:50:47.563",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933237,1761004247572,-500.0,0.00033041,5,"2025-10-20T23:50:47.572",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933238,1761004247581,-1425.0,0.00033088,2,"2025-10-20T23:50:47.581",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933239,1761004247590,-500.0,0.00033096,5,"2025-10-20T23:50:47.590",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933240,1761004247599,-1000.0,0.00033116,2,"2025-10-20T23:50:47.599",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933241,1761004247608,-1000.0,0.0003315,30,"2025-10-20T23:50:47.608",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933242,1761004247617,-500.0,0.00033151,5,"2025-10-20T23:50:47.617",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933243,1761004247626,-299.49,0.00033165,2,"2025-10-20T23:50:47.626",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933244,1761004247636,-500.0,0.00033206,5,"2025-10-20T23:50:47.636",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933245,1761004247645,-1146.49590013,0.00033221,2,"2025-10-20T23:50:47.645",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933246,1761004247654,-500.0,0.00033221,7,"2025-10-20T23:50:47.654",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933247,1761004247664,-500.0,0.00033261,5,"2025-10-20T23:50:47.664",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933248,1761004247673,-1000.0,0.00033287,30,"2025-10-20T23:50:47.673",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933249,1761004247682,-904.98077131,0.00033297,7,"2025-10-20T23:50:47.682",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933250,1761004247691,-218.65,0.000333,7,"2025-10-20T23:50:47.691",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933251,1761004247700,-218.64,0.000333,7,"2025-10-20T23:50:47.700",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933252,1761004247710,-352.94,0.000333,7,"2025-10-20T23:50:47.710",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933253,1761004247719,-500.0,0.00033304,7,"2025-10-20T23:50:47.719",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933254,1761004247728,-614.45133918,0.0003331,5,"2025-10-20T23:50:47.728",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933255,1761004247736,-500.0,0.00033315,5,"2025-10-20T23:50:47.736",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933256,1761004247745,-200.0,0.0003332,2,"2025-10-20T23:50:47.745",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933257,1761004247755,-200.0,0.0003332,2,"2025-10-20T23:50:47.755",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933258,1761004247763,-200.0,0.0003332,2,"2025-10-20T23:50:47.763",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933259,1761004247772,-200.0,0.0003332,2,"2025-10-20T23:50:47.772",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933260,1761004247781,-200.0,0.0003332,2,"2025-10-20T23:50:47.781",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933261,1761004247791,-200.0,0.0003332,2,"2025-10-20T23:50:47.791",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933262,1761004247800,-200.0,0.00033321,2,"2025-10-20T23:50:47.800",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933263,1761004247809,-200.0,0.00033322,2,"2025-10-20T23:50:47.809",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933264,1761004247818,-200.0,0.00033322,2,"2025-10-20T23:50:47.818",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933265,1761004247827,-500.0,0.00033358,7,"2025-10-20T23:50:47.827",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933266,1761004247837,-200.0,0.0003336,2,"2025-10-20T23:50:47.837",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933267,1761004247846,-500.0,0.0003337,5,"2025-10-20T23:50:47.846",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933268,1761004247855,-1000.0,0.00033384,2,"2025-10-20T23:50:47.855",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933269,1761004247865,-1425.0,0.00033397,2,"2025-10-20T23:50:47.865",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933270,1761004247877,-165.38076884,0.00033397,30,"2025-10-20T23:50:47.877",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933271,1761004247886,-1425.0,0.00033403,2,"2025-10-20T23:50:47.886",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933272,1761004247895,-1000.0,0.00033424,30,"2025-10-20T23:50:47.895",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933273,1761004247904,-500.0,0.00033425,5,"2025-10-20T23:50:47.904",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933274,1761004247914,-436.21802579,0.00033457,2,"2025-10-20T23:50:47.914",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933275,1761004248566,-296.26719805,0.000181,2,"2025-10-20T23:50:48.566",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933276,1761004248576,-151.0,0.000188,2,"2025-10-20T23:50:48.576",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933277,1761004248586,-169.654225,0.00023288,7,"2025-10-20T23:50:48.586",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933278,1761004248596,-988.78197421,0.00033457,2,"2025-10-20T23:50:48.596",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933279,1761004248605,-500.0,0.00033478,7,"2025-10-20T23:50:48.605",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933280,1761004248614,-500.0,0.0003348,5,"2025-10-20T23:50:48.614",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933281,1761004248623,-1425.0,0.00033521,2,"2025-10-20T23:50:48.623",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933282,1761004248633,-500.0,0.00033535,5,"2025-10-20T23:50:48.633",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933283,1761004248641,-1425.0,0.00033538,2,"2025-10-20T23:50:48.641",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933284,1761004248651,-500.0,0.00033558,7,"2025-10-20T23:50:48.651",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933285,1761004248660,-1000.0,0.00033561,30,"2025-10-20T23:50:48.660",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933286,1761004248668,-500.0,0.00033566,7,"2025-10-20T23:50:48.668",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933288,1761004248677,-438.42319111,0.00033589,5,"2025-10-20T23:50:48.677",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933289,1761004248686,-2477.11314623,0.000336,10,"2025-10-20T23:50:48.686",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933302,1761004248859,-153.0,0.00023014,2,"2025-10-20T23:50:48.859",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933303,1761004248869,-153.0,0.00023014,2,"2025-10-20T23:50:48.869",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933304,1761004248878,-153.0,0.00023014,2,"2025-10-20T23:50:48.878",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933305,1761004248888,-153.0,0.00023014,2,"2025-10-20T23:50:48.888",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933306,1761004248898,-153.0,0.00023014,2,"2025-10-20T23:50:48.898",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933307,1761004248907,-3279.19646733,0.000336,10,"2025-10-20T23:50:48.907",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933308,1761004248919,-24502.3,0.000336,10,"2025-10-20T23:50:48.919",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933309,1761004248934,-2831.1318,0.000336,10,"2025-10-20T23:50:48.934",0.0003431,68.8,0.9507660296498829,3442768204.7744923]
[391933310,1761004248946,-1144.67353,0.000336,10,"2025-10-20T23:50:48.946",0.0003431,68.8,0.9507660296498829,3442768204.7744923]